| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 290.00 | 297.00 | 290.00 | 293.50 | 978,750 |
| 1st Oct 2026 (Thu) | 318.00 | 318.00 | 294.50 | 295.50 | 1,163,049 |
| 30th Sep 2026 (Wed) | 301.50 | 308.00 | 301.50 | 303.50 | 448,846 |
| 29th Sep 2026 (Tue) | 297.00 | 305.50 | 297.00 | 301.50 | 1,159,859 |
| 28th Sep 2026 (Mon) | 297.00 | 303.00 | 297.00 | 298.00 | 244,323 |
| 25th Sep 2026 (Fri) | 313.00 | 313.00 | 295.00 | 296.50 | 359,809 |
| 24th Sep 2026 (Thu) | 305.50 | 305.50 | 298.50 | 298.50 | 939,832 |
| 23rd Sep 2026 (Wed) | 293.50 | 311.00 | 293.50 | 305.00 | 494,109 |
| 22nd Sep 2026 (Tue) | 297.00 | 314.50 | 297.00 | 308.50 | 4,005,957 |
| 21st Sep 2026 (Mon) | 304.50 | 310.00 | 304.50 | 308.50 | 1,838,573 |
| 18th Sep 2026 (Fri) | 304.00 | 305.00 | 301.50 | 303.00 | 706,468 |
| 17th Sep 2026 (Thu) | 300.50 | 306.00 | 290.50 | 304.00 | 720,285 |
| 16th Sep 2026 (Wed) | 314.00 | 314.00 | 298.50 | 300.50 | 611,895 |
| 15th Sep 2026 (Tue) | 300.00 | 300.00 | 295.00 | 299.50 | 604,110 |
| 14th Sep 2026 (Mon) | 300.00 | 303.50 | 297.50 | 301.00 | 763,709 |
| 11th Sep 2026 (Fri) | 301.50 | 303.50 | 301.00 | 301.50 | 341,993 |
| 10th Sep 2026 (Thu) | 310.00 | 310.00 | 298.00 | 302.50 | 575,884 |
| 9th Sep 2026 (Wed) | 327.50 | 327.50 | 304.00 | 304.00 | 582,068 |
| 8th Sep 2026 (Tue) | 298.00 | 315.50 | 298.00 | 312.00 | 1,903,227 |
| 7th Sep 2026 (Mon) | 314.00 | 322.50 | 311.00 | 313.00 | 2,813,741 |
| 4th Sep 2026 (Fri) | 328.50 | 328.50 | 313.00 | 315.50 | 275,057 |
| 3rd Sep 2026 (Thu) | 310.00 | 314.00 | 304.50 | 313.50 | 411,100 |
| 2nd Sep 2026 (Wed) | 309.50 | 312.00 | 305.00 | 307.00 | 1,759,239 |
| 1st Sep 2026 (Tue) | 299.50 | 311.00 | 299.50 | 311.00 | 1,401,756 |
| 31st Aug 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 28th Aug 2026 (Fri) | 326.00 | 326.00 | 312.50 | 314.00 | 383,217 |
| 27th Aug 2026 (Thu) | 314.50 | 314.50 | 309.50 | 311.50 | 500,729 |
| 26th Aug 2026 (Wed) | 317.00 | 319.50 | 313.50 | 313.50 | 2,211,525 |
| 25th Aug 2026 (Tue) | 320.50 | 322.00 | 315.50 | 316.00 | 197,998 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 317.50 | 319.00 | 319,424 |
| 21st Aug 2026 (Fri) | 319.00 | 321.00 | 314.00 | 318.00 | 346,676 |
| 20th Aug 2026 (Thu) | 321.00 | 322.00 | 318.50 | 318.50 | 307,646 |
| 19th Aug 2026 (Wed) | 344.00 | 344.00 | 326.00 | 330.50 | 496,299 |
| 18th Aug 2026 (Tue) | 329.50 | 332.50 | 327.50 | 328.50 | 874,115 |
| 17th Aug 2026 (Mon) | 328.00 | 334.00 | 326.50 | 329.50 | 454,876 |
| 14th Aug 2026 (Fri) | 344.00 | 344.00 | 327.50 | 332.00 | 699,146 |
| 13th Aug 2026 (Thu) | 333.00 | 333.00 | 327.00 | 328.00 | 845,518 |
| 12th Aug 2026 (Wed) | 332.00 | 332.00 | 326.50 | 328.00 | 436,205 |
| 11th Aug 2026 (Tue) | 355.50 | 355.50 | 330.00 | 330.00 | 974,187 |
| 10th Aug 2026 (Mon) | 348.00 | 350.00 | 338.50 | 339.00 | 497,390 |
| 7th Aug 2026 (Fri) | 323.50 | 344.00 | 323.50 | 344.00 | 1,344,416 |
| 6th Aug 2026 (Thu) | 349.50 | 349.50 | 337.00 | 340.00 | 843,436 |
| 5th Aug 2026 (Wed) | 335.00 | 338.50 | 333.00 | 337.00 | 619,379 |
| 4th Aug 2026 (Tue) | 315.50 | 334.50 | 315.50 | 332.50 | 345,763 |
| 3rd Aug 2026 (Mon) | 337.00 | 337.00 | 330.50 | 332.00 | 424,661 |