| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 647 | 318.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 525 | 318.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 3 | 318.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 2 | 318.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 4 | 318.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 1 | 318.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 151,122 | 318.00p | Suspected BUY Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 537 | 316.50p | Automatic Execution |
16:29:37 - 21-Aug-26 |
| Sell* | 227 | 316.50p | Automatic Execution |
16:29:37 - 21-Aug-26 |
| Sell* | 297 | 316.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 1 | 317.00p | SI Trade |
16:27:42 - 21-Aug-26 |
| Buy* | 207 | 317.00p | Automatic Execution |
16:26:45 - 21-Aug-26 |
| Buy* | 1,004 | 316.50p | Automatic Execution |
16:26:45 - 21-Aug-26 |
| Sell* | 568 | 316.00p | Automatic Execution |
16:26:36 - 21-Aug-26 |
| Sell* | 718 | 316.00p | Automatic Execution |
16:26:36 - 21-Aug-26 |
| Sell* | 833 | 316.00p | Automatic Execution |
16:26:36 - 21-Aug-26 |
| Sell* | 597 | 316.00p | Automatic Execution |
16:26:36 - 21-Aug-26 |
| Sell* | 400 | 316.00p | Automatic Execution |
16:26:36 - 21-Aug-26 |
| Buy* | 879 | 316.50p | Automatic Execution |
16:26:35 - 21-Aug-26 |
| Buy* | 804 | 316.50p | Automatic Execution |
16:26:35 - 21-Aug-26 |
| Buy* | 933 | 316.50p | Automatic Execution |
16:26:35 - 21-Aug-26 |
| Sell* | 568 | 316.00p | Automatic Execution |
16:26:34 - 21-Aug-26 |
| Sell* | 250 | 316.00p | Automatic Execution |
16:26:34 - 21-Aug-26 |
| Sell* | 148 | 316.00p | Automatic Execution |
16:26:34 - 21-Aug-26 |
| Sell* | 194 | 316.00p | Automatic Execution |
16:26:34 - 21-Aug-26 |
| Sell* | 674 | 316.00p | Automatic Execution |
16:26:34 - 21-Aug-26 |
| Buy* | 240 | 317.00p | Automatic Execution |
16:23:56 - 21-Aug-26 |
| Sell* | 404 | 316.50p | Automatic Execution |
16:23:56 - 21-Aug-26 |
| Sell* | 462 | 316.50p | Automatic Execution |
16:23:56 - 21-Aug-26 |
| Sell* | 804 | 316.50p | Automatic Execution |
16:23:56 - 21-Aug-26 |
| Buy* | 586 | 317.00p | Automatic Execution |
16:23:56 - 21-Aug-26 |
| Sell* | 900 | 316.50p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Buy* | 446 | 317.00p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Buy* | 901 | 317.00p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Sell* | 338 | 316.50p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Sell* | 804 | 316.50p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Sell* | 398 | 316.50p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Sell* | 435 | 316.50p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Sell* | 933 | 316.50p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Sell* | 901 | 316.50p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Buy* | 700 | 317.00p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Buy* | 849 | 317.00p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Buy* | 1,300 | 317.00p | Automatic Execution |
16:23:52 - 21-Aug-26 |
| Sell* | 4 | 316.50p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 567 | 316.50p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 24 | 316.50p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 388 | 316.50p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 876 | 316.50p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 933 | 316.50p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 84 | 316.50p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 56 | 317.00p | Automatic Execution |
16:16:45 - 21-Aug-26 |
| Buy* | 551 | 317.00p | Automatic Execution |
16:16:43 - 21-Aug-26 |
| Buy* | 445 | 317.00p | Automatic Execution |
16:16:43 - 21-Aug-26 |
| Sell* | 290 | 316.50p | Automatic Execution |
16:16:41 - 21-Aug-26 |
| Sell* | 290 | 316.50p | Automatic Execution |
16:16:41 - 21-Aug-26 |
| Sell* | 290 | 316.50p | Automatic Execution |
16:16:41 - 21-Aug-26 |
| Buy* | 404 | 317.00p | Automatic Execution |
16:16:41 - 21-Aug-26 |
| Sell* | 865 | 316.50p | Automatic Execution |
16:16:38 - 21-Aug-26 |
| Sell* | 435 | 316.50p | Automatic Execution |
16:16:38 - 21-Aug-26 |
| Buy* | 400 | 316.50p | Automatic Execution |
16:16:38 - 21-Aug-26 |
| Buy* | 606 | 316.50p | Automatic Execution |
16:16:38 - 21-Aug-26 |
| Buy* | 885 | 316.50p | Automatic Execution |
16:16:38 - 21-Aug-26 |
| Buy* | 933 | 316.50p | Automatic Execution |
16:16:38 - 21-Aug-26 |
| Buy* | 2 | 317.00p | SI Trade |
16:12:12 - 21-Aug-26 |
| Sell* | 509 | 316.00p | Automatic Execution |
16:12:12 - 21-Aug-26 |
| Sell* | 389 | 316.00p | Automatic Execution |
16:12:12 - 21-Aug-26 |
| Sell* | 21 | 316.00p | Automatic Execution |
16:12:12 - 21-Aug-26 |
| Sell* | 541 | 316.00p | Automatic Execution |
16:12:12 - 21-Aug-26 |
| Sell* | 465 | 316.00p | Automatic Execution |
16:12:12 - 21-Aug-26 |
| Sell* | 164 | 316.00p | Automatic Execution |
16:12:12 - 21-Aug-26 |
| Sell* | 9 | 316.00p | SI Trade |
16:11:11 - 21-Aug-26 |
| Unknown* | 260 | 316.50p | SI Trade |
16:09:40 - 21-Aug-26 |
| Sell* | 112 | 316.50p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 56 | 316.50p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:09:16 - 21-Aug-26 |
| Buy* | 9 | 317.00p | SI Trade |
16:09:16 - 21-Aug-26 |
| Buy* | 3 | 317.00p | SI Trade |
16:06:45 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
16:05:31 - 21-Aug-26 |
| Buy* | 1 | 316.89p | Ordinary |
15:55:24 - 21-Aug-26 |
| Buy* | 404 | 316.50p | Automatic Execution |
15:49:58 - 21-Aug-26 |
| Sell* | 533 | 316.50p | Automatic Execution |
15:49:58 - 21-Aug-26 |
| Buy* | 400 | 316.50p | Automatic Execution |
15:49:58 - 21-Aug-26 |
| Buy* | 428 | 316.50p | Automatic Execution |
15:49:58 - 21-Aug-26 |
| Buy* | 59 | 316.50p | Automatic Execution |
15:49:58 - 21-Aug-26 |
| Sell* | 1,600 | 316.024p | SI Trade |
15:49:52 - 21-Aug-26 |
| Buy* | 1 | 316.50p | Automatic Execution |
15:49:19 - 21-Aug-26 |
| Sell* | 204 | 316.00p | Automatic Execution |
15:49:09 - 21-Aug-26 |
| Buy* | 76 | 316.50p | Automatic Execution |
15:46:25 - 21-Aug-26 |
| Buy* | 28 | 316.50p | Automatic Execution |
15:46:25 - 21-Aug-26 |
| Buy* | 933 | 316.50p | Automatic Execution |
15:46:25 - 21-Aug-26 |
| Buy* | 840 | 316.00p | Automatic Execution |
15:46:19 - 21-Aug-26 |
| Buy* | 4,000 | 316.00p | Automatic Execution |
15:46:19 - 21-Aug-26 |
| Buy* | 833 | 316.00p | Automatic Execution |
15:45:58 - 21-Aug-26 |
| Sell* | 470 | 316.00p | Automatic Execution |
15:45:58 - 21-Aug-26 |
| Sell* | 5,000 | 316.025p | Ordinary |
15:45:50 - 21-Aug-26 |
| Unknown* | 0 | 316.50p | SI Trade |
15:44:01 - 21-Aug-26 |
| Sell* | 1,500 | 315.934p | Negotiated Trade |
15:43:49 - 21-Aug-26 |
| Unknown* | 0 | 316.50p | SI Trade |
15:37:55 - 21-Aug-26 |
| Sell* | 424 | 316.00p | Automatic Execution |
15:34:25 - 21-Aug-26 |
| Sell* | 1 | 316.00p | Automatic Execution |
15:34:25 - 21-Aug-26 |
| Sell* | 352 | 316.00p | Automatic Execution |
15:34:24 - 21-Aug-26 |
| Buy* | 1 | 317.00p | SI Trade |
15:31:33 - 21-Aug-26 |
| Sell* | 34,174 | 316.00p | SI Trade |
15:31:22 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:26:44 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:26:00 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:26:00 - 21-Aug-26 |
| Unknown* | 0 | 316.50p | SI Trade |
15:22:39 - 21-Aug-26 |
| Buy* | 933 | 316.50p | Automatic Execution |
15:21:55 - 21-Aug-26 |
| Sell* | 808 | 316.50p | Automatic Execution |
15:21:55 - 21-Aug-26 |
| Sell* | 738 | 316.50p | Automatic Execution |
15:21:55 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:20:13 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:19:13 - 21-Aug-26 |
| Sell* | 58 | 316.50p | Automatic Execution |
15:18:12 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:17:55 - 21-Aug-26 |
| Buy* | 1 | 317.50p | SI Trade |
15:16:50 - 21-Aug-26 |
| Sell* | 137 | 316.50p | Automatic Execution |
15:16:50 - 21-Aug-26 |
| Sell* | 23 | 317.00p | Automatic Execution |
15:16:50 - 21-Aug-26 |
| Sell* | 97 | 317.00p | Automatic Execution |
15:16:50 - 21-Aug-26 |
| Sell* | 4 | 317.055p | Ordinary |
15:13:50 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:12:31 - 21-Aug-26 |
| Buy* | 2 | 317.50p | SI Trade |
15:10:39 - 21-Aug-26 |
| Sell* | 1 | 317.00p | SI Trade |
15:10:32 - 21-Aug-26 |
| Sell* | 849 | 317.00p | Automatic Execution |
15:09:54 - 21-Aug-26 |
| Sell* | 3 | 317.00p | Automatic Execution |
15:09:54 - 21-Aug-26 |
| Sell* | 80 | 317.00p | Automatic Execution |
15:09:54 - 21-Aug-26 |
| Sell* | 208 | 317.00p | Automatic Execution |
15:09:54 - 21-Aug-26 |
| Sell* | 452 | 317.00p | Automatic Execution |
15:09:54 - 21-Aug-26 |
| Sell* | 551 | 317.00p | Automatic Execution |
15:09:54 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:08:39 - 21-Aug-26 |
| Unknown* | 0 | 317.50p | SI Trade |
15:07:12 - 21-Aug-26 |
| Unknown* | 0 | 317.50p | SI Trade |
15:06:25 - 21-Aug-26 |
| Buy* | 1 | 317.50p | SI Trade |
15:06:25 - 21-Aug-26 |
| Buy* | 54 | 317.00p | Automatic Execution |
15:02:53 - 21-Aug-26 |
| Buy* | 300 | 317.00p | Automatic Execution |
15:02:53 - 21-Aug-26 |
| Unknown* | 0 | 317.50p | SI Trade |
15:01:02 - 21-Aug-26 |
| Unknown* | 0 | 316.50p | SI Trade |
15:00:15 - 21-Aug-26 |
| Buy* | 13 | 317.00p | Automatic Execution |
14:59:16 - 21-Aug-26 |
| Sell* | 644 | 317.00p | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Sell* | 205 | 317.00p | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Buy* | 97 | 317.50p | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Buy* | 10 | 317.50p | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Buy* | 411 | 317.50p | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Sell* | 205 | 317.00p | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Sell* | 849 | 317.00p | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Unknown* | 0 | 317.50p | SI Trade |
14:57:05 - 21-Aug-26 |
| Buy* | 3 | 317.00p | Automatic Execution |
14:55:57 - 21-Aug-26 |
| Buy* | 200 | 317.00p | Automatic Execution |
14:55:57 - 21-Aug-26 |
| Buy* | 607 | 317.00p | Automatic Execution |
14:55:57 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
14:51:05 - 21-Aug-26 |
| Sell* | 138 | 316.50p | Automatic Execution |
14:50:23 - 21-Aug-26 |
| Buy* | 37 | 317.00p | Automatic Execution |
14:50:23 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
14:48:55 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
14:48:01 - 21-Aug-26 |
| Buy* | 1 | 317.00p | SI Trade |
14:47:23 - 21-Aug-26 |
| Buy* | 1 | 317.00p | Automatic Execution |
14:45:19 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
14:45:09 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
14:45:09 - 21-Aug-26 |
| Buy* | 1 | 317.00p | SI Trade |
14:45:09 - 21-Aug-26 |
| Unknown* | 0 | 316.50p | SI Trade |
14:44:52 - 21-Aug-26 |
| Sell* | 350 | 316.50p | Automatic Execution |
14:44:52 - 21-Aug-26 |
| Sell* | 465 | 316.50p | Automatic Execution |
14:44:52 - 21-Aug-26 |
| Sell* | 933 | 316.50p | Automatic Execution |
14:44:52 - 21-Aug-26 |
| Buy* | 300 | 316.50p | Automatic Execution |
14:44:52 - 21-Aug-26 |
| Buy* | 31 | 316.50p | Automatic Execution |
14:44:52 - 21-Aug-26 |
| Buy* | 933 | 316.50p | Automatic Execution |
14:43:49 - 21-Aug-26 |
| Buy* | 833 | 316.00p | Automatic Execution |
14:43:48 - 21-Aug-26 |
| Sell* | 1,009 | 316.00p | Automatic Execution |
14:43:48 - 21-Aug-26 |
| Sell* | 151 | 316.00p | Automatic Execution |
14:43:48 - 21-Aug-26 |
| Sell* | 336 | 316.00p | Automatic Execution |
14:43:48 - 21-Aug-26 |
| Sell* | 541 | 316.00p | Automatic Execution |
14:43:48 - 21-Aug-26 |
| Sell* | 833 | 316.00p | Automatic Execution |
14:43:48 - 21-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
14:43:39 - 21-Aug-26 |
| Buy* | 166 | 316.50p | Automatic Execution |
14:43:04 - 21-Aug-26 |
| Buy* | 536 | 316.50p | Automatic Execution |
14:42:49 - 21-Aug-26 |
| Buy* | 622 | 316.50p | Automatic Execution |
14:42:49 - 21-Aug-26 |
| Buy* | 485 | 316.00p | Automatic Execution |
14:42:49 - 21-Aug-26 |
| Buy* | 38 | 316.00p | Automatic Execution |
14:42:49 - 21-Aug-26 |
| Buy* | 360 | 316.00p | Automatic Execution |
14:42:49 - 21-Aug-26 |
| Buy* | 555 | 316.00p | Automatic Execution |
14:42:49 - 21-Aug-26 |
| Buy* | 166 | 315.50p | Automatic Execution |
14:42:48 - 21-Aug-26 |
| Buy* | 904 | 315.50p | Automatic Execution |
14:42:48 - 21-Aug-26 |
| Buy* | 595 | 315.50p | Automatic Execution |
14:42:48 - 21-Aug-26 |
| Sell* | 196 | 315.00p | SI Trade |
14:42:12 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Buy* | 1 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Sell* | 25 | 315.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 315.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |
| Buy* | 1 | 316.00p | SI Trade |
14:41:14 - 21-Aug-26 |