Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 331.50p SI Trade
 16:35:02 - 31-Jul-26
Sell* 1 331.50p SI Trade
 16:35:02 - 31-Jul-26
Sell* 1,061 331.50p SI Trade
 16:35:02 - 31-Jul-26
Sell* 27 331.50p SI Trade
 16:35:02 - 31-Jul-26
Sell* 7 331.50p SI Trade
 16:35:02 - 31-Jul-26
Sell* 127,209 331.50p Uncrossing Trade
 16:35:02 - 31-Jul-26
Buy* 227 333.00p Automatic Execution
 16:29:42 - 31-Jul-26
Buy* 518 333.00p Automatic Execution
 16:29:42 - 31-Jul-26
Sell* 327 332.00p Automatic Execution
 16:28:47 - 31-Jul-26
Buy* 629 332.50p Automatic Execution
 16:28:46 - 31-Jul-26
Buy* 605 332.50p Automatic Execution
 16:27:50 - 31-Jul-26
Buy* 400 332.50p Automatic Execution
 16:27:50 - 31-Jul-26
Buy* 848 332.50p Automatic Execution
 16:27:50 - 31-Jul-26
Buy* 629 332.00p Automatic Execution
 16:27:50 - 31-Jul-26
Sell* 613 332.50p Automatic Execution
 16:27:50 - 31-Jul-26
Buy* 41 333.00p Automatic Execution
 16:25:35 - 31-Jul-26
Buy* 40 333.00p Automatic Execution
 16:25:14 - 31-Jul-26
Buy* 204 333.00p Automatic Execution
 16:25:14 - 31-Jul-26
Buy* 336 333.00p Automatic Execution
 16:25:14 - 31-Jul-26
Buy* 164 333.00p Automatic Execution
 16:25:14 - 31-Jul-26
Buy* 1,148 333.00p Automatic Execution
 16:25:14 - 31-Jul-26
Buy* 635 333.00p Automatic Execution
 16:25:14 - 31-Jul-26
Buy* 332 333.00p Automatic Execution
 16:25:14 - 31-Jul-26
Buy* 1,253 332.50p Automatic Execution
 16:25:14 - 31-Jul-26
Sell* 1,261 332.50p Automatic Execution
 16:25:14 - 31-Jul-26
Sell* 1,104 332.50p Automatic Execution
 16:25:14 - 31-Jul-26
Sell* 332 332.50p Automatic Execution
 16:25:14 - 31-Jul-26
Unknown* 0 332.50p SI Trade
 16:25:12 - 31-Jul-26
Unknown* 0 333.50p SI Trade
 16:25:12 - 31-Jul-26
Sell* 331 333.00p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 400 333.00p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 267 333.00p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 894 333.00p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 1,148 333.00p Automatic Execution
 16:20:00 - 31-Jul-26
Unknown* 0 334.00p SI Trade
 16:18:15 - 31-Jul-26
Sell* 1,043 333.50p Automatic Execution
 16:17:52 - 31-Jul-26
Buy* 359 334.00p Automatic Execution
 16:17:52 - 31-Jul-26
Sell* 674 333.50p Automatic Execution
 16:16:44 - 31-Jul-26
Sell* 128 333.50p Automatic Execution
 16:16:44 - 31-Jul-26
Sell* 352 333.50p Automatic Execution
 16:16:44 - 31-Jul-26
Sell* 193 333.50p Automatic Execution
 16:16:44 - 31-Jul-26
Sell* 1,043 333.50p Automatic Execution
 16:16:44 - 31-Jul-26
Unknown* 0 333.50p SI Trade
 16:16:29 - 31-Jul-26
Sell* 952 334.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 234 334.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 255 334.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 1,579 334.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 142 333.532p SI Trade
 16:12:35 - 31-Jul-26
Buy* 1 334.00p SI Trade
 16:12:03 - 31-Jul-26
Buy* 10,000 333.67p Ordinary
 16:11:56 - 31-Jul-26
Buy* 4,955 333.50p Automatic Execution
 16:11:31 - 31-Jul-26
Sell* 249 333.50p Automatic Execution
 16:11:31 - 31-Jul-26
Sell* 1,003 333.50p Automatic Execution
 16:11:31 - 31-Jul-26
Sell* 338 333.50p Automatic Execution
 16:11:31 - 31-Jul-26
Unknown* 0 334.00p SI Trade
 16:10:34 - 31-Jul-26
Sell* 5 333.00p SI Trade
 16:07:48 - 31-Jul-26
Unknown* 21,022 333.50p SI Trade
 16:05:15 - 31-Jul-26
Buy* 453 334.00p Automatic Execution
 16:02:19 - 31-Jul-26
Sell* 215 333.50p Automatic Execution
 16:00:56 - 31-Jul-26
Sell* 182 333.50p Automatic Execution
 16:00:56 - 31-Jul-26
Buy* 1,043 333.50p Automatic Execution
 16:00:17 - 31-Jul-26
Buy* 250 333.50p Automatic Execution
 16:00:17 - 31-Jul-26
Sell* 149 333.50p Automatic Execution
 16:00:10 - 31-Jul-26
Sell* 200 333.50p Automatic Execution
 16:00:10 - 31-Jul-26
Sell* 332 333.50p Automatic Execution
 16:00:10 - 31-Jul-26
Sell* 398 333.50p Automatic Execution
 16:00:10 - 31-Jul-26
Unknown* 0 333.50p SI Trade
 15:59:39 - 31-Jul-26
Buy* 91 334.00p Automatic Execution
 15:57:20 - 31-Jul-26
Buy* 154 334.00p Automatic Execution
 15:57:20 - 31-Jul-26
Buy* 92 334.00p Automatic Execution
 15:57:20 - 31-Jul-26
Buy* 92 334.00p Automatic Execution
 15:57:20 - 31-Jul-26
Buy* 792 334.00p Automatic Execution
 15:57:20 - 31-Jul-26
Buy* 29 334.00p SI Trade
 15:55:15 - 31-Jul-26
Sell* 1,168 334.00p Automatic Execution
 15:54:37 - 31-Jul-26
Sell* 346 334.00p Automatic Execution
 15:54:37 - 31-Jul-26
Sell* 177 334.00p Automatic Execution
 15:54:37 - 31-Jul-26
Sell* 90 334.00p Automatic Execution
 15:54:37 - 31-Jul-26
Buy* 160 334.50p Automatic Execution
 15:53:26 - 31-Jul-26
Buy* 285 334.00p Automatic Execution
 15:53:09 - 31-Jul-26
Buy* 118 334.00p Automatic Execution
 15:53:09 - 31-Jul-26
Buy* 3 334.00p SI Trade
 15:51:41 - 31-Jul-26
Buy* 259 334.00p Automatic Execution
 15:51:18 - 31-Jul-26
Unknown* 29 333.50p SI Trade
 15:39:44 - 31-Jul-26
Buy* 131 333.50p Automatic Execution
 15:39:44 - 31-Jul-26
Buy* 147 333.50p Automatic Execution
 15:39:44 - 31-Jul-26
Buy* 977 333.50p Automatic Execution
 15:39:44 - 31-Jul-26
Buy* 683 333.50p Automatic Execution
 15:39:44 - 31-Jul-26
Buy* 360 333.50p Automatic Execution
 15:39:44 - 31-Jul-26
Unknown* 0 333.50p SI Trade
 15:37:33 - 31-Jul-26
Sell* 614 333.00p Automatic Execution
 15:35:04 - 31-Jul-26
Sell* 347 333.00p Automatic Execution
 15:35:04 - 31-Jul-26
Sell* 845 333.00p Automatic Execution
 15:35:04 - 31-Jul-26
Unknown* 10,000 333.50p Ordinary
 15:33:39 - 31-Jul-26
Buy* 124 333.50p Automatic Execution
 15:33:26 - 31-Jul-26
Buy* 6,204 333.50p Automatic Execution
 15:33:26 - 31-Jul-26
Buy* 1,426 333.50p Automatic Execution
 15:33:26 - 31-Jul-26
Unknown* 0 333.50p SI Trade
 15:33:13 - 31-Jul-26
Sell* 267 333.00p Automatic Execution
 15:32:46 - 31-Jul-26
Sell* 4 333.00p Automatic Execution
 15:32:46 - 31-Jul-26
Sell* 516 333.50p Automatic Execution
 15:32:45 - 31-Jul-26
Sell* 327 333.50p Automatic Execution
 15:32:45 - 31-Jul-26
Sell* 831 333.50p Automatic Execution
 15:32:45 - 31-Jul-26
Sell* 245 333.50p Automatic Execution
 15:32:45 - 31-Jul-26
Sell* 327 333.50p Automatic Execution
 15:32:45 - 31-Jul-26
Buy* 1 334.50p SI Trade
 15:31:28 - 31-Jul-26
Unknown* 0 333.00p SI Trade
 15:31:28 - 31-Jul-26
Sell* 5 333.00p SI Trade
 15:31:28 - 31-Jul-26
Buy* 2 334.50p SI Trade
 15:29:38 - 31-Jul-26
Unknown* 0 334.50p SI Trade
 15:29:38 - 31-Jul-26
Unknown* 0 334.00p SI Trade
 15:26:11 - 31-Jul-26
Buy* 1 334.00p Automatic Execution
 15:25:38 - 31-Jul-26
Buy* 360 334.00p Automatic Execution
 15:25:30 - 31-Jul-26
Unknown* 0 334.00p SI Trade
 15:24:49 - 31-Jul-26
Sell* 345 333.50p Automatic Execution
 15:24:13 - 31-Jul-26
Sell* 100 333.50p Automatic Execution
 15:19:40 - 31-Jul-26
Buy* 50 333.50p Automatic Execution
 15:17:03 - 31-Jul-26
Buy* 377 333.50p Automatic Execution
 15:17:03 - 31-Jul-26
Buy* 772 333.50p Automatic Execution
 15:17:03 - 31-Jul-26
Buy* 146 333.50p Automatic Execution
 15:17:03 - 31-Jul-26
Buy* 147 333.50p Automatic Execution
 15:17:03 - 31-Jul-26
Sell* 390 333.00p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 3 333.00p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 900 333.00p Automatic Execution
 15:16:07 - 31-Jul-26
Sell* 1,043 333.50p Automatic Execution
 15:15:53 - 31-Jul-26
Sell* 437 333.50p Automatic Execution
 15:15:53 - 31-Jul-26
Sell* 327 333.50p Automatic Execution
 15:15:53 - 31-Jul-26
Sell* 933 333.50p Automatic Execution
 15:15:53 - 31-Jul-26
Sell* 194 333.50p Automatic Execution
 15:15:53 - 31-Jul-26
Buy* 127 334.50p Automatic Execution
 15:13:46 - 31-Jul-26
Buy* 307 334.00p Automatic Execution
 15:13:45 - 31-Jul-26
Buy* 1,168 334.00p Automatic Execution
 15:13:45 - 31-Jul-26
Sell* 128 334.00p Automatic Execution
 15:13:45 - 31-Jul-26
Sell* 118 334.00p Automatic Execution
 15:13:45 - 31-Jul-26
Sell* 331 334.00p Automatic Execution
 15:13:45 - 31-Jul-26
Sell* 915 334.00p Automatic Execution
 15:13:45 - 31-Jul-26
Sell* 362 334.00p Automatic Execution
 15:13:45 - 31-Jul-26
Unknown* 0 335.00p SI Trade
 15:12:14 - 31-Jul-26
Unknown* 0 335.00p SI Trade
 15:11:04 - 31-Jul-26
Buy* 108 334.50p Automatic Execution
 15:09:16 - 31-Jul-26
Buy* 473 334.50p Automatic Execution
 15:09:16 - 31-Jul-26
Sell* 118 334.00p Automatic Execution
 15:09:13 - 31-Jul-26
Sell* 119 334.00p Automatic Execution
 15:09:13 - 31-Jul-26
Sell* 865 334.00p Automatic Execution
 15:09:13 - 31-Jul-26
Buy* 67 334.00p Automatic Execution
 15:04:57 - 31-Jul-26
Buy* 673 334.00p Automatic Execution
 15:04:57 - 31-Jul-26
Buy* 915 334.00p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 135 333.50p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 699 333.50p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 124 333.50p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 63 333.50p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 222 333.50p Automatic Execution
 15:04:40 - 31-Jul-26
Buy* 222 334.00p Automatic Execution
 15:04:40 - 31-Jul-26
Buy* 915 334.00p Automatic Execution
 15:04:40 - 31-Jul-26
Sell* 100 333.50p Automatic Execution
 15:04:40 - 31-Jul-26
Sell* 734 333.50p Automatic Execution
 15:04:40 - 31-Jul-26
Sell* 331 333.50p Automatic Execution
 15:04:40 - 31-Jul-26
Sell* 401 333.50p Automatic Execution
 15:04:40 - 31-Jul-26
Sell* 817 333.50p Automatic Execution
 15:04:40 - 31-Jul-26
Sell* 392 333.50p Automatic Execution
 15:04:40 - 31-Jul-26
Buy* 360 334.50p Automatic Execution
 15:02:28 - 31-Jul-26
Sell* 338 334.00p Automatic Execution
 15:02:15 - 31-Jul-26
Buy* 2 334.50p SI Trade
 15:00:05 - 31-Jul-26
Unknown* 0 334.50p SI Trade
 14:56:49 - 31-Jul-26
Unknown* 0 334.50p SI Trade
 14:50:58 - 31-Jul-26
Sell* 15,060 332.50p Ordinary
 14:50:46 - 31-Jul-26
Sell* 1 334.00p Automatic Execution
 14:46:35 - 31-Jul-26
Sell* 329 334.00p Automatic Execution
 14:46:35 - 31-Jul-26
Sell* 123 334.00p Automatic Execution
 14:46:35 - 31-Jul-26
Sell* 134 334.00p Automatic Execution
 14:46:35 - 31-Jul-26
Sell* 117 334.00p Automatic Execution
 14:46:35 - 31-Jul-26
Unknown* 0 334.00p SI Trade
 14:42:55 - 31-Jul-26
Buy* 10,000 335.00p Ordinary
 14:41:43 - 31-Jul-26
Buy* 10,000 335.00p Ordinary
 14:41:34 - 31-Jul-26
Sell* 575 334.00p Automatic Execution
 14:39:59 - 31-Jul-26
Unknown* 0 335.00p SI Trade
 14:37:47 - 31-Jul-26
Buy* 2 335.00p SI Trade
 14:37:47 - 31-Jul-26
Buy* 1 335.00p SI Trade
 14:37:47 - 31-Jul-26
Unknown* 0 334.00p SI Trade
 14:35:43 - 31-Jul-26
Sell* 571 334.50p Automatic Execution
 14:34:15 - 31-Jul-26
Buy* 100 334.50p Automatic Execution
 14:34:15 - 31-Jul-26
Buy* 555 334.50p Automatic Execution
 14:34:15 - 31-Jul-26
Buy* 877 334.50p Automatic Execution
 14:34:15 - 31-Jul-26
Buy* 59 334.50p Automatic Execution
 14:33:31 - 31-Jul-26
Sell* 28 334.00p Automatic Execution
 14:33:31 - 31-Jul-26
Sell* 347 334.00p Automatic Execution
 14:33:31 - 31-Jul-26
Sell* 778 334.00p Automatic Execution
 14:33:31 - 31-Jul-26
Unknown* 0 334.00p SI Trade
 14:32:15 - 31-Jul-26
Sell* 334 334.50p Automatic Execution
 14:30:17 - 31-Jul-26
Sell* 535 334.50p Automatic Execution
 14:30:17 - 31-Jul-26
Sell* 14 334.50p Automatic Execution
 14:30:17 - 31-Jul-26
Sell* 880 334.50p Automatic Execution
 14:30:17 - 31-Jul-26
Buy* 301 335.00p Automatic Execution
 14:26:46 - 31-Jul-26
Buy* 59 335.00p Automatic Execution
 14:26:46 - 31-Jul-26
Sell* 18 334.50p Automatic Execution
 14:22:01 - 31-Jul-26
Buy* 5,854 335.00p Automatic Execution
 14:22:01 - 31-Jul-26
Buy* 131 335.00p Automatic Execution
 14:22:01 - 31-Jul-26
Sell* 265 335.00p Automatic Execution
 14:22:01 - 31-Jul-26
Buy* 6,250 335.00p Automatic Execution
 14:22:01 - 31-Jul-26
Buy* 792 335.00p Automatic Execution
 14:22:01 - 31-Jul-26
Buy* 6,250 335.00p Automatic Execution
 14:22:01 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22