Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,716 301.50p SI Trade
 16:35:06 - 11-Sep-26
Sell* 4,991 301.50p SI Trade
 16:35:06 - 11-Sep-26
Sell* 1,312 301.50p SI Trade
 16:35:06 - 11-Sep-26
Sell* 1,074 301.50p SI Trade
 16:35:06 - 11-Sep-26
Sell* 79 301.50p SI Trade
 16:35:06 - 11-Sep-26
Sell* 184,009 301.50p Uncrossing Trade
 16:35:06 - 11-Sep-26
Sell* 766 301.50p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 700 301.50p Automatic Execution
 16:29:11 - 11-Sep-26
Unknown* 28 301.50p SI Trade
 16:29:01 - 11-Sep-26
Buy* 646 301.50p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 368 301.50p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 375 301.50p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 997 301.50p Automatic Execution
 16:28:59 - 11-Sep-26
Unknown* 29 301.50p SI Trade
 16:28:57 - 11-Sep-26
Buy* 337 301.50p Automatic Execution
 16:28:57 - 11-Sep-26
Buy* 1,482 301.50p Automatic Execution
 16:28:40 - 11-Sep-26
Unknown* 297 301.50p SI Trade
 16:26:52 - 11-Sep-26
Buy* 18 302.00p Automatic Execution
 16:26:52 - 11-Sep-26
Buy* 929 301.50p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 18 301.50p Automatic Execution
 16:17:37 - 11-Sep-26
Sell* 285 301.50p Automatic Execution
 16:17:32 - 11-Sep-26
Sell* 190 301.50p Automatic Execution
 16:17:32 - 11-Sep-26
Sell* 444 301.50p Automatic Execution
 16:16:08 - 11-Sep-26
Buy* 16 302.00p SI Trade
 16:15:56 - 11-Sep-26
Sell* 5 301.50p Automatic Execution
 16:13:42 - 11-Sep-26
Buy* 1 302.00p SI Trade
 16:13:12 - 11-Sep-26
Sell* 3 301.50p Automatic Execution
 16:13:02 - 11-Sep-26
Sell* 3 301.50p Automatic Execution
 16:12:40 - 11-Sep-26
Sell* 3 301.50p Automatic Execution
 16:11:34 - 11-Sep-26
Sell* 3 301.50p Automatic Execution
 16:11:09 - 11-Sep-26
Sell* 3 301.50p Automatic Execution
 16:10:39 - 11-Sep-26
Sell* 190 301.50p Automatic Execution
 16:10:20 - 11-Sep-26
Buy* 828 301.875p Ordinary
 16:10:05 - 11-Sep-26
Sell* 295 301.50p Automatic Execution
 16:09:20 - 11-Sep-26
Sell* 558 301.50p Automatic Execution
 16:09:11 - 11-Sep-26
Sell* 581 301.50p Automatic Execution
 16:09:11 - 11-Sep-26
Buy* 1,482 301.50p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 239 301.50p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 326 301.50p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 493 301.50p Automatic Execution
 16:09:07 - 11-Sep-26
Sell* 162 301.50p Automatic Execution
 16:09:07 - 11-Sep-26
Unknown* 0 301.50p SI Trade
 16:08:56 - 11-Sep-26
Sell* 2,059 301.50p Automatic Execution
 16:08:56 - 11-Sep-26
Sell* 997 301.50p Automatic Execution
 16:08:56 - 11-Sep-26
Sell* 609 301.50p Automatic Execution
 16:08:56 - 11-Sep-26
Sell* 854 301.50p Automatic Execution
 16:08:56 - 11-Sep-26
Sell* 19 301.50p Automatic Execution
 16:08:56 - 11-Sep-26
Sell* 123 301.50p Automatic Execution
 16:08:56 - 11-Sep-26
Sell* 285 301.50p Automatic Execution
 16:08:56 - 11-Sep-26
Sell* 475 301.50p Automatic Execution
 16:01:03 - 11-Sep-26
Sell* 567 301.50p Automatic Execution
 15:59:47 - 11-Sep-26
Sell* 794 301.50p Automatic Execution
 15:59:47 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:59:47 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:59:34 - 11-Sep-26
Sell* 655 301.50p Automatic Execution
 15:59:32 - 11-Sep-26
Sell* 141 301.50p Automatic Execution
 15:59:32 - 11-Sep-26
Sell* 504 301.50p Automatic Execution
 15:59:10 - 11-Sep-26
Sell* 2 301.50p Automatic Execution
 15:58:56 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:58:21 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:57:56 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:57:35 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:57:02 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:56:24 - 11-Sep-26
Sell* 175 301.50p Automatic Execution
 15:56:24 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:55:55 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:55:07 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:52:57 - 11-Sep-26
Buy* 390 301.7502p Ordinary
 15:52:54 - 11-Sep-26
Unknown* 0 301.50p SI Trade
 15:51:16 - 11-Sep-26
Sell* 53 301.50p Automatic Execution
 15:51:07 - 11-Sep-26
Sell* 202 301.50p Automatic Execution
 15:51:07 - 11-Sep-26
Sell* 81 301.50p Automatic Execution
 15:51:03 - 11-Sep-26
Unknown* 0 302.00p SI Trade
 15:50:28 - 11-Sep-26
Sell* 581 301.50p Automatic Execution
 15:50:23 - 11-Sep-26
Buy* 1 302.00p SI Trade
 15:49:03 - 11-Sep-26
Sell* 85 301.50p Automatic Execution
 15:48:37 - 11-Sep-26
Sell* 832 301.50p Automatic Execution
 15:48:37 - 11-Sep-26
Sell* 170 301.50p Automatic Execution
 15:48:37 - 11-Sep-26
Sell* 126 301.50p Automatic Execution
 15:46:23 - 11-Sep-26
Sell* 807 301.50p Automatic Execution
 15:46:23 - 11-Sep-26
Sell* 675 301.50p Automatic Execution
 15:46:23 - 11-Sep-26
Sell* 695 301.50p Automatic Execution
 15:46:23 - 11-Sep-26
Sell* 127 301.50p Automatic Execution
 15:44:13 - 11-Sep-26
Sell* 1,482 301.50p Automatic Execution
 15:44:08 - 11-Sep-26
Sell* 139 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 1,302 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Buy* 1,482 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 802 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 802 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 802 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 1,056 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 1,482 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 284 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 115 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 880 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 49 301.50p Automatic Execution
 15:43:53 - 11-Sep-26
Sell* 282 301.50p Automatic Execution
 15:43:49 - 11-Sep-26
Sell* 641 301.50p Automatic Execution
 15:43:49 - 11-Sep-26
Sell* 18 301.50p Automatic Execution
 15:43:20 - 11-Sep-26
Sell* 379 301.50p Automatic Execution
 15:43:03 - 11-Sep-26
Sell* 501 301.50p Automatic Execution
 15:43:03 - 11-Sep-26
Sell* 149 301.50p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 997 301.50p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 1 301.00p Automatic Execution
 15:41:49 - 11-Sep-26
Sell* 1 301.00p Automatic Execution
 15:41:38 - 11-Sep-26
Sell* 2 301.00p Automatic Execution
 15:41:17 - 11-Sep-26
Sell* 2 301.00p Automatic Execution
 15:40:21 - 11-Sep-26
Sell* 185 301.00p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 694 301.50p Automatic Execution
 15:39:22 - 11-Sep-26
Buy* 997 301.50p Automatic Execution
 15:39:22 - 11-Sep-26
Buy* 975 301.50p Automatic Execution
 15:39:22 - 11-Sep-26
Buy* 681 301.50p Automatic Execution
 15:39:22 - 11-Sep-26
Buy* 1,482 301.50p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 234 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 344 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 156 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 188 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 439 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 847 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 154 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 85 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 27 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 209 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 209 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 270 301.00p Automatic Execution
 15:39:22 - 11-Sep-26
Sell* 2 301.00p Automatic Execution
 15:39:14 - 11-Sep-26
Sell* 2 301.00p Automatic Execution
 15:38:24 - 11-Sep-26
Sell* 5 301.00p Automatic Execution
 15:35:17 - 11-Sep-26
Sell* 162 301.00p Automatic Execution
 15:35:17 - 11-Sep-26
Sell* 103 301.00p Automatic Execution
 15:35:17 - 11-Sep-26
Buy* 287 301.50p Automatic Execution
 15:35:05 - 11-Sep-26
Buy* 2,317 301.50p Automatic Execution
 15:35:05 - 11-Sep-26
Buy* 997 301.50p Automatic Execution
 15:35:05 - 11-Sep-26
Buy* 1,482 301.50p Automatic Execution
 15:35:05 - 11-Sep-26
Buy* 436 301.50p Automatic Execution
 15:35:05 - 11-Sep-26
Buy* 1,000 301.50p Automatic Execution
 15:35:05 - 11-Sep-26
Sell* 115 301.00p Automatic Execution
 15:35:05 - 11-Sep-26
Sell* 1,051 301.00p Automatic Execution
 15:35:05 - 11-Sep-26
Sell* 780 301.00p Automatic Execution
 15:35:05 - 11-Sep-26
Sell* 1,236 301.00p Automatic Execution
 15:35:05 - 11-Sep-26
Unknown* 27 301.50p SI Trade
 15:34:51 - 11-Sep-26
Unknown* 251 301.50p SI Trade
 15:34:51 - 11-Sep-26
Unknown* 3 301.50p SI Trade
 15:34:50 - 11-Sep-26
Unknown* 14 301.50p SI Trade
 15:34:50 - 11-Sep-26
Unknown* 704 301.50p SI Trade
 15:34:50 - 11-Sep-26
Sell* 305 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Sell* 949 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 560 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 338 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 201 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 1,128 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 239 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 712 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 800 301.50p Automatic Execution
 15:34:50 - 11-Sep-26
Sell* 1,236 301.00p Automatic Execution
 15:34:50 - 11-Sep-26
Buy* 2 302.00p SI Trade
 15:29:39 - 11-Sep-26
Unknown* 0 302.00p SI Trade
 15:25:03 - 11-Sep-26
Buy* 258 301.50p Automatic Execution
 15:21:13 - 11-Sep-26
Buy* 2 301.50p Automatic Execution
 15:21:13 - 11-Sep-26
Buy* 673 301.50p Automatic Execution
 15:21:13 - 11-Sep-26
Buy* 1,128 301.50p Automatic Execution
 15:21:13 - 11-Sep-26
Sell* 116 301.50p Automatic Execution
 15:21:13 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:18:16 - 11-Sep-26
Sell* 1 301.50p Automatic Execution
 15:15:53 - 11-Sep-26
Buy* 3 301.89p Ordinary
 15:15:06 - 11-Sep-26
Unknown* 1 301.50p Ordinary
 15:15:06 - 11-Sep-26
Unknown* 0 302.00p SI Trade
 15:14:37 - 11-Sep-26
Buy* 280 301.50p Automatic Execution
 15:11:17 - 11-Sep-26
Buy* 19 301.50p Automatic Execution
 15:11:17 - 11-Sep-26
Buy* 116 301.50p Automatic Execution
 15:11:17 - 11-Sep-26
Buy* 859 301.50p Automatic Execution
 15:11:17 - 11-Sep-26
Sell* 142 301.50p Automatic Execution
 15:10:53 - 11-Sep-26
Sell* 43 301.50p Automatic Execution
 15:07:53 - 11-Sep-26
Sell* 67 301.50p Automatic Execution
 15:07:53 - 11-Sep-26
Sell* 475 301.50p Automatic Execution
 15:04:46 - 11-Sep-26
Buy* 31 302.00p SI Trade
 15:02:39 - 11-Sep-26
Sell* 81 302.00p Automatic Execution
 15:00:51 - 11-Sep-26
Sell* 109 302.00p Automatic Execution
 15:00:51 - 11-Sep-26
Sell* 55 302.00p Automatic Execution
 15:00:51 - 11-Sep-26
Sell* 174 302.00p Automatic Execution
 15:00:51 - 11-Sep-26
Unknown* 25 302.00p SI Trade
 14:59:25 - 11-Sep-26
Sell* 1,256 302.00p Automatic Execution
 14:59:25 - 11-Sep-26
Buy* 1 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Buy* 3 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Buy* 200 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Buy* 1,015 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Buy* 721 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Buy* 530 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Buy* 124 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Buy* 859 302.00p Automatic Execution
 14:59:23 - 11-Sep-26
Sell* 6 301.50p SI Trade
 14:59:20 - 11-Sep-26
Buy* 3 302.00p SI Trade
 14:53:42 - 11-Sep-26
Buy* 3 302.00p SI Trade
 14:50:24 - 11-Sep-26
Buy* 7 302.00p SI Trade
 14:42:13 - 11-Sep-26
Buy* 770 302.00p Automatic Execution
 14:42:12 - 11-Sep-26
Buy* 486 302.00p Automatic Execution
 14:42:12 - 11-Sep-26
Sell* 1,400 302.00p Automatic Execution
 14:42:12 - 11-Sep-26
Buy* 6,569 302.799p Ordinary
 14:34:10 - 11-Sep-26
Unknown* 0 303.00p SI Trade
 14:33:03 - 11-Sep-26
Buy* 1 303.00p SI Trade
 14:33:03 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52