Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 298.50p SI Trade
 15:15:28 - 23-Jun-26
Sell* 222 299.00p Automatic Execution
 15:12:22 - 23-Jun-26
Sell* 1,030 299.00p Automatic Execution
 15:12:22 - 23-Jun-26
Buy* 2 299.95p Ordinary
 15:12:11 - 23-Jun-26
Sell* 207 299.50p Automatic Execution
 15:11:33 - 23-Jun-26
Sell* 103 299.50p Automatic Execution
 15:11:33 - 23-Jun-26
Sell* 937 299.50p Automatic Execution
 15:11:33 - 23-Jun-26
Unknown* 0 299.50p SI Trade
 15:07:49 - 23-Jun-26
Buy* 21 300.50p SI Trade
 15:02:40 - 23-Jun-26
Unknown* 0 299.50p SI Trade
 14:58:42 - 23-Jun-26
Buy* 3 299.50p Automatic Execution
 14:58:42 - 23-Jun-26
Buy* 200 299.50p Automatic Execution
 14:55:11 - 23-Jun-26
Sell* 269 299.00p Automatic Execution
 14:51:40 - 23-Jun-26
Sell* 105 299.00p Automatic Execution
 14:51:40 - 23-Jun-26
Sell* 941 299.00p Automatic Execution
 14:51:40 - 23-Jun-26
Sell* 131 299.50p Automatic Execution
 14:49:12 - 23-Jun-26
Sell* 937 299.50p Automatic Execution
 14:49:12 - 23-Jun-26
Buy* 129 299.50p Automatic Execution
 14:46:28 - 23-Jun-26
Buy* 930 299.50p Automatic Execution
 14:46:28 - 23-Jun-26
Buy* 7 299.50p Automatic Execution
 14:45:09 - 23-Jun-26
Buy* 937 299.50p Automatic Execution
 14:44:50 - 23-Jun-26
Buy* 1 299.50p Automatic Execution
 14:43:22 - 23-Jun-26
Buy* 142 299.50p Automatic Execution
 14:43:06 - 23-Jun-26
Sell* 611 299.00p Automatic Execution
 14:40:03 - 23-Jun-26
Sell* 686 299.00p Automatic Execution
 14:40:03 - 23-Jun-26
Sell* 99 299.00p Automatic Execution
 14:40:03 - 23-Jun-26
Sell* 12 299.00p SI Trade
 14:39:57 - 23-Jun-26
Buy* 1 300.00p SI Trade
 14:37:37 - 23-Jun-26
Buy* 3,317 299.8165p Ordinary
 14:36:56 - 23-Jun-26
Buy* 1,300 299.50p Automatic Execution
 14:36:03 - 23-Jun-26
Buy* 625 299.50p Automatic Execution
 14:36:03 - 23-Jun-26
Buy* 300 299.00p Automatic Execution
 14:35:31 - 23-Jun-26
Buy* 1,509 299.00p Automatic Execution
 14:35:31 - 23-Jun-26
Buy* 686 299.00p Automatic Execution
 14:35:31 - 23-Jun-26
Unknown* 0 299.00p SI Trade
 14:34:34 - 23-Jun-26
Sell* 10 299.00p SI Trade
 14:34:34 - 23-Jun-26
Unknown* 0 299.00p SI Trade
 14:32:12 - 23-Jun-26
Unknown* 0 299.00p SI Trade
 14:32:12 - 23-Jun-26
Buy* 1,064 298.50p Automatic Execution
 14:32:12 - 23-Jun-26
Sell* 4 298.50p SI Trade
 14:31:00 - 23-Jun-26
Unknown* 0 297.50p SI Trade
 14:29:57 - 23-Jun-26
Buy* 61,536 298.91p SI Trade
 14:29:31 - 23-Jun-26
Sell* 955 298.00p Automatic Execution
 14:29:14 - 23-Jun-26
Sell* 602 298.00p Automatic Execution
 14:29:14 - 23-Jun-26
Sell* 73 298.00p Automatic Execution
 14:29:14 - 23-Jun-26
Sell* 2,921 299.00p Automatic Execution
 14:28:13 - 23-Jun-26
Buy* 100 299.00p Automatic Execution
 14:27:49 - 23-Jun-26
Buy* 686 299.00p Automatic Execution
 14:27:49 - 23-Jun-26
Buy* 552 299.00p Automatic Execution
 14:27:49 - 23-Jun-26
Buy* 30,105 299.00p Ordinary
 14:27:37 - 23-Jun-26
Sell* 237 298.50p Automatic Execution
 14:27:26 - 23-Jun-26
Sell* 1,419 299.00p Automatic Execution
 14:27:21 - 23-Jun-26
Sell* 9,851 299.00p Automatic Execution
 14:27:21 - 23-Jun-26
Buy* 488 299.50p Automatic Execution
 14:27:21 - 23-Jun-26
Buy* 545 299.50p Automatic Execution
 14:27:17 - 23-Jun-26
Buy* 140 299.50p Automatic Execution
 14:27:17 - 23-Jun-26
Sell* 149 299.00p Automatic Execution
 14:27:16 - 23-Jun-26
Sell* 545 299.50p Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 8,500 299.50p Automatic Execution
 14:27:02 - 23-Jun-26
Buy* 955 299.50p Automatic Execution
 14:27:02 - 23-Jun-26
Sell* 686 299.00p Automatic Execution
 14:26:48 - 23-Jun-26
Sell* 947 299.00p Automatic Execution
 14:26:48 - 23-Jun-26
Sell* 386 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 896 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 69 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 860 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 73 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 261 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 176 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 884 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 73 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 261 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 249 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 188 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 437 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 437 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 698 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 842 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 118 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 696 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 999 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 510 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 855 299.00p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 326 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 625 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 163 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 462 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 462 299.50p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 1,219 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 300 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 127 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Buy* 886 300.00p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 519 299.50p Automatic Execution
 14:26:34 - 23-Jun-26
Sell* 625 299.50p Automatic Execution
 14:26:34 - 23-Jun-26
Buy* 45,000 300.50p Ordinary
 14:26:31 - 23-Jun-26
Sell* 530 300.00p Automatic Execution
 14:25:59 - 23-Jun-26
Sell* 107 300.00p Automatic Execution
 14:25:59 - 23-Jun-26
Sell* 685 300.00p Automatic Execution
 14:25:59 - 23-Jun-26
Sell* 13 300.00p Automatic Execution
 14:25:33 - 23-Jun-26
Sell* 636 300.50p Automatic Execution
 14:25:32 - 23-Jun-26
Buy* 32 301.00p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 7 301.00p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 1,400 301.00p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 270 301.00p Automatic Execution
 14:23:23 - 23-Jun-26
Unknown* 5,000 300.50p Ordinary
 14:18:56 - 23-Jun-26
Buy* 52 300.50p Automatic Execution
 14:18:39 - 23-Jun-26
Buy* 19 300.50p Automatic Execution
 14:18:39 - 23-Jun-26
Buy* 200 300.50p Automatic Execution
 14:18:39 - 23-Jun-26
Buy* 308 300.50p Automatic Execution
 14:18:39 - 23-Jun-26
Buy* 100 300.50p Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 308 300.50p Automatic Execution
 14:13:36 - 23-Jun-26
Buy* 287 301.00p Automatic Execution
 14:13:36 - 23-Jun-26
Buy* 280 301.00p Automatic Execution
 14:13:36 - 23-Jun-26
Unknown* 0 301.50p SI Trade
 14:11:16 - 23-Jun-26
Buy* 21 301.00p SI Trade
 14:07:49 - 23-Jun-26
Sell* 5,000 299.60p Ordinary
 14:07:23 - 23-Jun-26
Buy* 76 300.50p Automatic Execution
 14:06:25 - 23-Jun-26
Buy* 534 300.50p Automatic Execution
 14:06:25 - 23-Jun-26
Buy* 636 300.50p Automatic Execution
 14:06:25 - 23-Jun-26
Buy* 26 300.00p Automatic Execution
 14:06:06 - 23-Jun-26
Buy* 312 300.00p Automatic Execution
 14:03:25 - 23-Jun-26
Buy* 289 300.00p Automatic Execution
 14:03:25 - 23-Jun-26
Buy* 993 299.92p Ordinary
 14:03:19 - 23-Jun-26
Sell* 460 299.50p Automatic Execution
 14:02:51 - 23-Jun-26
Sell* 540 299.50p Automatic Execution
 14:02:51 - 23-Jun-26
Sell* 81 299.50p Automatic Execution
 14:02:51 - 23-Jun-26
Sell* 89 299.50p Automatic Execution
 14:02:51 - 23-Jun-26
Sell* 625 299.50p Automatic Execution
 14:02:51 - 23-Jun-26
Buy* 1 300.00p Automatic Execution
 13:59:31 - 23-Jun-26
Buy* 389 300.00p Automatic Execution
 13:44:13 - 23-Jun-26
Buy* 118 300.00p Automatic Execution
 13:44:13 - 23-Jun-26
Buy* 26 300.00p Automatic Execution
 13:44:13 - 23-Jun-26
Buy* 698 300.00p Automatic Execution
 13:44:13 - 23-Jun-26
Buy* 29 299.00p Automatic Execution
 13:42:55 - 23-Jun-26
Buy* 62 299.00p Automatic Execution
 13:42:55 - 23-Jun-26
Buy* 1,605 299.00p Automatic Execution
 13:42:55 - 23-Jun-26
Buy* 8 299.00p Automatic Execution
 13:42:55 - 23-Jun-26
Buy* 5 299.00p SI Trade
 13:37:48 - 23-Jun-26
Buy* 1 299.00p SI Trade
 13:29:04 - 23-Jun-26
Unknown* 1,074 298.50p SI Trade
 13:28:18 - 23-Jun-26
Sell* 358 298.00p SI Trade
 13:28:18 - 23-Jun-26
Buy* 4 298.50p Automatic Execution
 13:28:18 - 23-Jun-26
Buy* 128 298.50p Automatic Execution
 13:28:18 - 23-Jun-26
Buy* 88 298.50p Automatic Execution
 13:28:18 - 23-Jun-26
Buy* 21 298.50p Automatic Execution
 13:28:18 - 23-Jun-26
Buy* 4,500 298.2495p Ordinary
 13:23:27 - 23-Jun-26
Sell* 7 297.50p SI Trade
 13:19:12 - 23-Jun-26
Unknown* 0 298.50p SI Trade
 13:13:24 - 23-Jun-26
Unknown* 0 298.50p SI Trade
 13:08:23 - 23-Jun-26
Buy* 100 297.50p Automatic Execution
 13:02:15 - 23-Jun-26
Buy* 2,253 297.50p Automatic Execution
 13:02:15 - 23-Jun-26
Buy* 737 297.50p Automatic Execution
 13:02:15 - 23-Jun-26
Buy* 100 297.50p Automatic Execution
 13:02:15 - 23-Jun-26
Buy* 100 297.00p Automatic Execution
 13:02:15 - 23-Jun-26
Buy* 350 296.875p Ordinary
 12:58:59 - 23-Jun-26
Buy* 1 297.00p SI Trade
 12:57:38 - 23-Jun-26
Buy* 195 297.00p SI Trade
 12:56:32 - 23-Jun-26
Sell* 195 296.50p SI Trade
 12:56:32 - 23-Jun-26
Unknown* 0 297.00p SI Trade
 12:54:19 - 23-Jun-26
Buy* 142 297.00p SI Trade
 12:49:53 - 23-Jun-26
Sell* 142 296.50p SI Trade
 12:49:53 - 23-Jun-26
Unknown* 25,397 297.50p OTC Trade
 12:47:53 - 23-Jun-26
Buy* 200 297.00p Automatic Execution
 12:47:01 - 23-Jun-26
Buy* 663 297.00p Automatic Execution
 12:47:01 - 23-Jun-26
Buy* 91 296.50p Automatic Execution
 12:47:01 - 23-Jun-26
Buy* 17 296.50p Automatic Execution
 12:47:01 - 23-Jun-26
Buy* 3 296.50p Automatic Execution
 12:47:01 - 23-Jun-26
Buy* 600 296.375p Ordinary
 12:45:07 - 23-Jun-26
Buy* 116 296.50p Automatic Execution
 12:40:23 - 23-Jun-26
Sell* 79 296.00p Automatic Execution
 12:40:09 - 23-Jun-26
Sell* 3 296.00p SI Trade
 12:39:58 - 23-Jun-26
Buy* 1 296.50p SI Trade
 12:39:00 - 23-Jun-26
Unknown* 0 296.50p SI Trade
 12:39:00 - 23-Jun-26
Buy* 56 296.50p Automatic Execution
 12:39:00 - 23-Jun-26
Buy* 995 296.50p Automatic Execution
 12:39:00 - 23-Jun-26
Sell* 394 296.50p Automatic Execution
 12:35:38 - 23-Jun-26
Sell* 110 296.50p Automatic Execution
 12:33:02 - 23-Jun-26
Sell* 110 296.50p Automatic Execution
 12:33:02 - 23-Jun-26
Sell* 111 296.50p Automatic Execution
 12:33:02 - 23-Jun-26
Sell* 16,581 296.00p Ordinary
 12:32:59 - 23-Jun-26
Unknown* 0 296.50p SI Trade
 12:30:13 - 23-Jun-26
Sell* 5 296.50p SI Trade
 12:28:29 - 23-Jun-26
Sell* 3 296.50p SI Trade
 12:27:34 - 23-Jun-26
Buy* 100 297.50p Automatic Execution
 12:25:05 - 23-Jun-26
Buy* 196 297.50p Automatic Execution
 12:24:40 - 23-Jun-26
Buy* 737 297.50p Automatic Execution
 12:24:40 - 23-Jun-26
Sell* 1 296.50p SI Trade
 12:23:52 - 23-Jun-26
Buy* 1,178 297.5702p Ordinary
 12:23:44 - 23-Jun-26
Buy* 737 297.50p Automatic Execution
 12:21:21 - 23-Jun-26
Buy* 200 297.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 19 297.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 149 297.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 54 297.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 207 297.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 188 297.00p Automatic Execution
 12:20:55 - 23-Jun-26
Unknown* 0 297.00p SI Trade
 12:18:58 - 23-Jun-26
Buy* 67 297.00p SI Trade
 12:18:58 - 23-Jun-26
Buy* 1 297.00p SI Trade
 12:18:58 - 23-Jun-26
Buy* 1 297.00p SI Trade
 12:18:58 - 23-Jun-26
Unknown* 0 296.50p SI Trade
 12:18:58 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29