Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 352.00p SI Trade
 12:11:22 - 12-Nov-26
Buy* 9 352.50p Automatic Execution
 12:02:59 - 12-Nov-26
Sell* 216 352.50p Automatic Execution
 11:50:03 - 12-Nov-26
Unknown* 0 352.50p SI Trade
 11:48:55 - 12-Nov-26
Sell* 225 352.50p Automatic Execution
 11:48:55 - 12-Nov-26
Sell* 402 352.50p Automatic Execution
 11:48:55 - 12-Nov-26
Sell* 66 352.50p Automatic Execution
 11:48:55 - 12-Nov-26
Buy* 88 353.00p Automatic Execution
 11:45:15 - 12-Nov-26
Unknown* 0 353.00p SI Trade
 11:42:11 - 12-Nov-26
Sell* 146 352.695p SI Trade
 11:36:20 - 12-Nov-26
Sell* 2,819 352.696p Negotiated Trade
 11:33:01 - 12-Nov-26
Sell* 12 353.00p Automatic Execution
 11:25:04 - 12-Nov-26
Sell* 380 353.00p Automatic Execution
 11:25:04 - 12-Nov-26
Sell* 529 353.00p Automatic Execution
 11:25:04 - 12-Nov-26
Buy* 334 353.50p Automatic Execution
 11:24:43 - 12-Nov-26
Buy* 8 353.50p Automatic Execution
 11:24:43 - 12-Nov-26
Sell* 96 353.00p SI Trade
 11:22:33 - 12-Nov-26
Unknown* 0 353.50p SI Trade
 11:22:14 - 12-Nov-26
Buy* 158 353.00p Automatic Execution
 11:22:14 - 12-Nov-26
Buy* 365 353.00p Automatic Execution
 11:22:14 - 12-Nov-26
Buy* 259 353.00p Automatic Execution
 11:19:21 - 12-Nov-26
Buy* 5 353.50p SI Trade
 11:10:58 - 12-Nov-26
Sell* 416 353.00p Automatic Execution
 11:06:51 - 12-Nov-26
Buy* 27 353.50p Automatic Execution
 11:05:07 - 12-Nov-26
Buy* 29 353.50p Automatic Execution
 11:05:07 - 12-Nov-26
Buy* 221 353.50p Automatic Execution
 11:05:07 - 12-Nov-26
Buy* 114 353.00p Automatic Execution
 10:53:01 - 12-Nov-26
Buy* 23 353.00p Automatic Execution
 10:53:01 - 12-Nov-26
Sell* 2 352.50p SI Trade
 10:49:31 - 12-Nov-26
Buy* 254 353.00p Automatic Execution
 10:48:41 - 12-Nov-26
Sell* 2,128 352.682p Negotiated Trade
 10:46:37 - 12-Nov-26
Buy* 338 353.00p Automatic Execution
 10:45:12 - 12-Nov-26
Sell* 358 353.00p Automatic Execution
 10:45:09 - 12-Nov-26
Sell* 458 353.00p Automatic Execution
 10:45:09 - 12-Nov-26
Sell* 1,100 353.00p Automatic Execution
 10:45:09 - 12-Nov-26
Buy* 150 353.50p Automatic Execution
 10:42:42 - 12-Nov-26
Buy* 227 353.50p Automatic Execution
 10:42:42 - 12-Nov-26
Buy* 130 353.50p Automatic Execution
 10:41:04 - 12-Nov-26
Buy* 240 353.50p Automatic Execution
 10:41:04 - 12-Nov-26
Buy* 175 353.50p Automatic Execution
 10:39:22 - 12-Nov-26
Buy* 2,252 353.051p SI Trade
 10:36:38 - 12-Nov-26
Buy* 340 353.00p Automatic Execution
 10:35:17 - 12-Nov-26
Sell* 417 353.00p Automatic Execution
 10:35:15 - 12-Nov-26
Sell* 16 353.00p Automatic Execution
 10:35:15 - 12-Nov-26
Sell* 556 353.00p Automatic Execution
 10:35:15 - 12-Nov-26
Sell* 420 353.08p Ordinary
 10:26:02 - 12-Nov-26
Sell* 2 353.00p SI Trade
 10:23:13 - 12-Nov-26
Sell* 5 353.00p SI Trade
 10:20:12 - 12-Nov-26
Buy* 11,820 354.12p Ordinary
 10:14:17 - 12-Nov-26
Unknown* 12,500 352.529p SI Trade
 10:08:35 - 12-Nov-26
Buy* 400 353.50p Automatic Execution
 10:05:52 - 12-Nov-26
Buy* 417 353.50p Automatic Execution
 10:05:52 - 12-Nov-26
Buy* 8 353.50p Automatic Execution
 10:05:52 - 12-Nov-26
Buy* 114 353.50p Automatic Execution
 10:05:52 - 12-Nov-26
Buy* 55 353.50p Automatic Execution
 10:02:57 - 12-Nov-26
Buy* 131 353.50p Automatic Execution
 10:01:47 - 12-Nov-26
Buy* 60 353.50p Automatic Execution
 10:01:45 - 12-Nov-26
Buy* 100 353.50p Automatic Execution
 10:01:45 - 12-Nov-26
Sell* 545 353.50p Automatic Execution
 10:01:45 - 12-Nov-26
Sell* 468 353.50p Automatic Execution
 10:01:45 - 12-Nov-26
Sell* 470 353.50p Automatic Execution
 10:01:45 - 12-Nov-26
Sell* 1,571 353.661p Ordinary
 09:59:33 - 12-Nov-26
Sell* 90 354.00p Automatic Execution
 09:56:49 - 12-Nov-26
Sell* 10 353.50p SI Trade
 09:52:27 - 12-Nov-26
Sell* 1 353.50p SI Trade
 09:43:26 - 12-Nov-26
Buy* 2,807 354.116p Suspected BUY Trade
 09:33:35 - 12-Nov-26
Unknown* 0 354.50p SI Trade
 09:30:18 - 12-Nov-26
Sell* 532 354.00p Automatic Execution
 09:29:42 - 12-Nov-26
Sell* 506 354.00p Automatic Execution
 09:29:42 - 12-Nov-26
Buy* 415 354.50p Automatic Execution
 09:29:37 - 12-Nov-26
Buy* 100 354.50p Automatic Execution
 09:29:37 - 12-Nov-26
Buy* 300 353.50p Automatic Execution
 09:23:51 - 12-Nov-26
Buy* 210 353.50p Automatic Execution
 09:23:51 - 12-Nov-26
Buy* 493 353.50p Automatic Execution
 09:23:51 - 12-Nov-26
Sell* 2 353.00p SI Trade
 09:17:50 - 12-Nov-26
Sell* 715 353.00p Automatic Execution
 09:05:40 - 12-Nov-26
Sell* 715 353.00p Automatic Execution
 09:05:35 - 12-Nov-26
Sell* 309 353.00p Automatic Execution
 09:05:35 - 12-Nov-26
Sell* 106 353.00p Automatic Execution
 09:05:35 - 12-Nov-26
Sell* 342 353.50p Automatic Execution
 09:05:35 - 12-Nov-26
Sell* 184 353.50p Automatic Execution
 09:05:35 - 12-Nov-26
Buy* 175 354.50p Automatic Execution
 09:04:03 - 12-Nov-26
Buy* 475 354.00p Automatic Execution
 09:03:54 - 12-Nov-26
Buy* 56 354.00p Automatic Execution
 09:03:54 - 12-Nov-26
Buy* 28 354.00p Automatic Execution
 09:03:54 - 12-Nov-26
Buy* 94 354.00p Automatic Execution
 09:02:56 - 12-Nov-26
Buy* 100 354.00p Automatic Execution
 09:02:56 - 12-Nov-26
Sell* 190 354.00p Automatic Execution
 09:02:33 - 12-Nov-26
Sell* 532 354.00p Automatic Execution
 09:02:33 - 12-Nov-26
Buy* 307 354.00p Automatic Execution
 09:02:29 - 12-Nov-26
Buy* 67 354.00p Automatic Execution
 09:02:29 - 12-Nov-26
Buy* 200 354.00p Automatic Execution
 09:02:29 - 12-Nov-26
Buy* 300 353.50p Automatic Execution
 08:57:49 - 12-Nov-26
Sell* 87 353.50p Automatic Execution
 08:56:33 - 12-Nov-26
Sell* 468 353.50p Automatic Execution
 08:56:23 - 12-Nov-26
Sell* 42 353.50p Automatic Execution
 08:56:23 - 12-Nov-26
Buy* 542 353.50p Automatic Execution
 08:56:20 - 12-Nov-26
Buy* 76 353.00p Automatic Execution
 08:56:12 - 12-Nov-26
Buy* 1,203 353.00p Automatic Execution
 08:56:12 - 12-Nov-26
Buy* 181 353.00p Automatic Execution
 08:56:12 - 12-Nov-26
Buy* 45 353.00p Automatic Execution
 08:56:12 - 12-Nov-26
Buy* 300 353.00p Automatic Execution
 08:56:12 - 12-Nov-26
Buy* 49 353.00p Automatic Execution
 08:56:12 - 12-Nov-26
Buy* 25 353.00p Automatic Execution
 08:55:40 - 12-Nov-26
Buy* 25 353.00p Automatic Execution
 08:54:22 - 12-Nov-26
Buy* 25 353.00p Automatic Execution
 08:53:21 - 12-Nov-26
Unknown* 0 353.00p SI Trade
 08:52:09 - 12-Nov-26
Sell* 493 352.50p Automatic Execution
 08:49:27 - 12-Nov-26
Buy* 454 352.00p Automatic Execution
 08:49:00 - 12-Nov-26
Buy* 121 352.00p Automatic Execution
 08:49:00 - 12-Nov-26
Buy* 387 352.00p Automatic Execution
 08:49:00 - 12-Nov-26
Buy* 521 352.00p Automatic Execution
 08:49:00 - 12-Nov-26
Buy* 194 352.00p Automatic Execution
 08:47:40 - 12-Nov-26
Buy* 10 351.50p Automatic Execution
 08:47:19 - 12-Nov-26
Buy* 387 351.50p Automatic Execution
 08:47:19 - 12-Nov-26
Sell* 505 351.00p Automatic Execution
 08:46:58 - 12-Nov-26
Sell* 467 351.00p Automatic Execution
 08:46:58 - 12-Nov-26
Sell* 308 351.00p Automatic Execution
 08:46:58 - 12-Nov-26
Buy* 36 351.50p Automatic Execution
 08:46:52 - 12-Nov-26
Sell* 21 351.50p Automatic Execution
 08:46:24 - 12-Nov-26
Sell* 49 351.50p Automatic Execution
 08:46:23 - 12-Nov-26
Sell* 3 351.50p Ordinary
 08:45:23 - 12-Nov-26
Sell* 559 352.00p Automatic Execution
 08:44:54 - 12-Nov-26
Sell* 320 352.00p Automatic Execution
 08:44:54 - 12-Nov-26
Sell* 349 352.00p Automatic Execution
 08:44:54 - 12-Nov-26
Buy* 277 352.00p Automatic Execution
 08:42:06 - 12-Nov-26
Buy* 118 352.00p Automatic Execution
 08:42:06 - 12-Nov-26
Buy* 300 352.00p Automatic Execution
 08:42:06 - 12-Nov-26
Buy* 144 352.00p Automatic Execution
 08:42:06 - 12-Nov-26
Buy* 6 352.00p Automatic Execution
 08:40:32 - 12-Nov-26
Sell* 327 352.00p Automatic Execution
 08:40:30 - 12-Nov-26
Sell* 876 352.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 398 353.50p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 386 353.50p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 2,000 353.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 812 353.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 323 353.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 406 353.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 406 353.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 813 352.50p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 379 352.50p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 397 352.50p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 778 352.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 477 352.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 982 352.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 136 352.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 384 352.00p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 400 351.50p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 136 351.50p Automatic Execution
 08:40:30 - 12-Nov-26
Buy* 387 351.50p Automatic Execution
 08:40:30 - 12-Nov-26
Sell* 387 351.50p Automatic Execution
 08:36:54 - 12-Nov-26
Sell* 216 351.50p Automatic Execution
 08:36:54 - 12-Nov-26
Sell* 74 351.50p Automatic Execution
 08:36:54 - 12-Nov-26
Sell* 24 352.00p Automatic Execution
 08:36:12 - 12-Nov-26
Sell* 390 352.00p Automatic Execution
 08:35:00 - 12-Nov-26
Sell* 431 352.00p Automatic Execution
 08:35:00 - 12-Nov-26
Sell* 301 352.00p Automatic Execution
 08:35:00 - 12-Nov-26
Sell* 68 352.00p Automatic Execution
 08:35:00 - 12-Nov-26
Buy* 500 352.00p Automatic Execution
 08:30:11 - 12-Nov-26
Buy* 190 352.00p Automatic Execution
 08:30:11 - 12-Nov-26
Buy* 197 352.00p Automatic Execution
 08:26:33 - 12-Nov-26
Buy* 197 352.00p Automatic Execution
 08:22:43 - 12-Nov-26
Buy* 603 352.00p Automatic Execution
 08:21:41 - 12-Nov-26
Buy* 197 352.00p Automatic Execution
 08:21:41 - 12-Nov-26
Sell* 94 352.00p Automatic Execution
 08:19:29 - 12-Nov-26
Sell* 406 352.00p Automatic Execution
 08:19:29 - 12-Nov-26
Sell* 500 352.16p Ordinary
 08:19:23 - 12-Nov-26
Buy* 222 353.00p Automatic Execution
 08:16:37 - 12-Nov-26
Buy* 171 353.00p Automatic Execution
 08:16:37 - 12-Nov-26
Buy* 715 353.00p Automatic Execution
 08:16:37 - 12-Nov-26
Buy* 384 353.00p Automatic Execution
 08:16:37 - 12-Nov-26
Buy* 200 352.50p Automatic Execution
 08:16:35 - 12-Nov-26
Buy* 29 352.50p Automatic Execution
 08:16:35 - 12-Nov-26
Buy* 355 352.50p Automatic Execution
 08:16:32 - 12-Nov-26
Buy* 5 352.50p SI Trade
 08:15:23 - 12-Nov-26
Buy* 1 352.975p Ordinary
 08:13:52 - 12-Nov-26
Buy* 5 352.50p Automatic Execution
 08:10:20 - 12-Nov-26
Buy* 379 352.50p Automatic Execution
 08:10:20 - 12-Nov-26
Buy* 379 352.50p Automatic Execution
 08:10:20 - 12-Nov-26
Sell* 857 353.00p Automatic Execution
 08:09:48 - 12-Nov-26
Sell* 384 353.00p Automatic Execution
 08:09:48 - 12-Nov-26
Sell* 112 353.00p Automatic Execution
 08:09:48 - 12-Nov-26
Sell* 715 353.00p Automatic Execution
 08:09:48 - 12-Nov-26
Sell* 10 353.50p Automatic Execution
 08:09:48 - 12-Nov-26
Sell* 150 353.50p Automatic Execution
 08:08:39 - 12-Nov-26
Buy* 330 353.50p Automatic Execution
 08:06:24 - 12-Nov-26
Buy* 200 353.50p Automatic Execution
 08:06:24 - 12-Nov-26
Buy* 269 353.00p Automatic Execution
 08:06:15 - 12-Nov-26
Buy* 60 353.00p Automatic Execution
 08:06:15 - 12-Nov-26
Buy* 655 353.00p Automatic Execution
 08:06:15 - 12-Nov-26
Sell* 46 352.50p Automatic Execution
 08:06:15 - 12-Nov-26
Sell* 136 352.50p Automatic Execution
 08:06:15 - 12-Nov-26
Buy* 286 353.00p Automatic Execution
 08:05:17 - 12-Nov-26
Buy* 332 353.00p Automatic Execution
 08:05:17 - 12-Nov-26
Buy* 2 353.45p Ordinary
 08:05:06 - 12-Nov-26
Sell* 21 353.00p Automatic Execution
 08:03:17 - 12-Nov-26
Sell* 384 353.00p Automatic Execution
 08:03:17 - 12-Nov-26
Unknown* 0 354.00p SI Trade
 08:02:33 - 12-Nov-26
Sell* 291 353.50p Automatic Execution
 08:02:16 - 12-Nov-26
Sell* 23 353.50p Automatic Execution
 08:02:16 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65