Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147,917 293.50p Suspected BUY Trade
 16:35:24 - 02-Oct-26
Buy* 10 292.50p SI Trade
 16:27:23 - 02-Oct-26
Buy* 267 292.50p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 1,547 292.50p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 500 292.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 500 292.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 1,374 292.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 500 292.00p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 509 292.00p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 1,380 292.00p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 250,000 292.00p Ordinary
 16:26:31 - 02-Oct-26
Unknown* 50,000 292.00p Ordinary
 16:26:22 - 02-Oct-26
Unknown* 10 292.00p SI Trade
 16:26:17 - 02-Oct-26
Sell* 1,380 292.00p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 482 292.00p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 763 292.00p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 1,380 292.00p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 200,000 292.00p Ordinary
 16:26:16 - 02-Oct-26
Sell* 59 291.50p Automatic Execution
 16:25:09 - 02-Oct-26
Sell* 105 291.50p Automatic Execution
 16:25:09 - 02-Oct-26
Buy* 233 292.00p Automatic Execution
 16:23:29 - 02-Oct-26
Sell* 274 292.00p Automatic Execution
 16:23:29 - 02-Oct-26
Sell* 238 292.00p Automatic Execution
 16:23:29 - 02-Oct-26
Sell* 509 292.00p Automatic Execution
 16:23:29 - 02-Oct-26
Sell* 509 292.00p Automatic Execution
 16:23:29 - 02-Oct-26
Buy* 173 292.50p Automatic Execution
 16:23:29 - 02-Oct-26
Buy* 18 292.50p Automatic Execution
 16:23:29 - 02-Oct-26
Buy* 334 292.50p Automatic Execution
 16:23:29 - 02-Oct-26
Buy* 653 292.00p Automatic Execution
 16:22:26 - 02-Oct-26
Sell* 1,380 292.00p Automatic Execution
 16:22:26 - 02-Oct-26
Sell* 113 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Buy* 827 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Buy* 553 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 338 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 1,380 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 553 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 574 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 126 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 679 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 1,042 292.00p Automatic Execution
 16:22:25 - 02-Oct-26
Buy* 428 292.50p Automatic Execution
 16:21:37 - 02-Oct-26
Unknown* 0 292.50p SI Trade
 16:18:58 - 02-Oct-26
Buy* 10 292.50p SI Trade
 16:17:27 - 02-Oct-26
Sell* 54 292.00p Automatic Execution
 16:15:57 - 02-Oct-26
Sell* 507 292.00p Automatic Execution
 16:15:57 - 02-Oct-26
Sell* 148 292.00p Automatic Execution
 16:15:57 - 02-Oct-26
Buy* 1,020 292.00p Automatic Execution
 16:15:37 - 02-Oct-26
Buy* 100 292.00p Automatic Execution
 16:15:37 - 02-Oct-26
Buy* 2,275 292.00p Automatic Execution
 16:15:37 - 02-Oct-26
Buy* 133 292.00p Automatic Execution
 16:15:37 - 02-Oct-26
Buy* 656 292.00p Automatic Execution
 16:15:37 - 02-Oct-26
Buy* 397 292.00p Automatic Execution
 16:15:37 - 02-Oct-26
Buy* 585 292.00p Automatic Execution
 16:15:37 - 02-Oct-26
Buy* 398 292.00p Automatic Execution
 16:14:07 - 02-Oct-26
Unknown* 125 291.50p SI Trade
 16:14:00 - 02-Oct-26
Unknown* 125 291.50p SI Trade
 16:14:00 - 02-Oct-26
Buy* 1 292.00p SI Trade
 16:13:44 - 02-Oct-26
Buy* 12 292.00p SI Trade
 16:12:19 - 02-Oct-26
Sell* 9 291.00p SI Trade
 16:11:00 - 02-Oct-26
Unknown* 0 292.00p SI Trade
 16:08:12 - 02-Oct-26
Buy* 1,521 291.50p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 378 291.50p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 484 291.50p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 762 291.50p Automatic Execution
 16:08:12 - 02-Oct-26
Buy* 1 292.00p SI Trade
 16:06:21 - 02-Oct-26
Sell* 600 292.00p Automatic Execution
 16:05:49 - 02-Oct-26
Sell* 104 292.00p Automatic Execution
 16:05:49 - 02-Oct-26
Sell* 52 292.00p Automatic Execution
 16:05:49 - 02-Oct-26
Buy* 2,000 292.2756p Ordinary
 16:05:46 - 02-Oct-26
Sell* 330 292.00p Automatic Execution
 16:04:13 - 02-Oct-26
Sell* 599 292.00p Automatic Execution
 16:04:13 - 02-Oct-26
Sell* 540 292.00p Automatic Execution
 16:04:13 - 02-Oct-26
Sell* 2,000 292.00p Automatic Execution
 16:04:13 - 02-Oct-26
Sell* 507 292.00p Automatic Execution
 16:04:13 - 02-Oct-26
Sell* 520 292.00p Automatic Execution
 16:04:13 - 02-Oct-26
Sell* 1,132 292.50p Automatic Execution
 16:04:07 - 02-Oct-26
Sell* 283 292.50p Automatic Execution
 16:04:07 - 02-Oct-26
Sell* 1,264 292.50p Automatic Execution
 16:04:07 - 02-Oct-26
Sell* 507 292.50p Automatic Execution
 16:04:07 - 02-Oct-26
Sell* 5 292.50p SI Trade
 16:03:27 - 02-Oct-26
Buy* 717 292.50p Automatic Execution
 16:03:27 - 02-Oct-26
Sell* 1,164 292.50p Automatic Execution
 16:03:27 - 02-Oct-26
Buy* 1,164 292.50p Automatic Execution
 16:03:27 - 02-Oct-26
Buy* 1,300 292.50p Automatic Execution
 16:03:27 - 02-Oct-26
Sell* 509 292.50p Automatic Execution
 16:03:27 - 02-Oct-26
Unknown* 0 293.00p SI Trade
 16:03:02 - 02-Oct-26
Sell* 585 293.00p Automatic Execution
 16:02:06 - 02-Oct-26
Sell* 608 293.00p Automatic Execution
 16:02:06 - 02-Oct-26
Sell* 74 293.00p Automatic Execution
 16:02:06 - 02-Oct-26
Sell* 272 293.00p Automatic Execution
 16:02:06 - 02-Oct-26
Sell* 708 293.00p Automatic Execution
 16:02:06 - 02-Oct-26
Sell* 374 293.00p SI Trade
 16:02:02 - 02-Oct-26
Buy* 22 293.00p Automatic Execution
 16:01:23 - 02-Oct-26
Buy* 1,058 293.00p Automatic Execution
 16:01:23 - 02-Oct-26
Buy* 613 293.00p Automatic Execution
 16:01:23 - 02-Oct-26
Unknown* 0 292.00p SI Trade
 15:59:29 - 02-Oct-26
Sell* 177 292.50p Automatic Execution
 15:58:36 - 02-Oct-26
Sell* 82 292.50p Automatic Execution
 15:58:36 - 02-Oct-26
Sell* 3 292.50p Automatic Execution
 15:58:36 - 02-Oct-26
Sell* 507 292.50p Automatic Execution
 15:58:36 - 02-Oct-26
Buy* 3 293.00p SI Trade
 15:57:05 - 02-Oct-26
Unknown* 0 293.00p SI Trade
 15:56:10 - 02-Oct-26
Sell* 96 293.00p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 329 293.00p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 512 293.00p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 507 293.00p Automatic Execution
 15:54:59 - 02-Oct-26
Buy* 1,022 293.345p Ordinary
 15:54:58 - 02-Oct-26
Unknown* 29 293.50p SI Trade
 15:52:00 - 02-Oct-26
Unknown* 0 294.00p SI Trade
 15:50:21 - 02-Oct-26
Unknown* 260 293.50p SI Trade
 15:50:00 - 02-Oct-26
Buy* 168 294.00p Automatic Execution
 15:49:50 - 02-Oct-26
Buy* 214 294.00p Automatic Execution
 15:48:32 - 02-Oct-26
Buy* 122 294.00p Automatic Execution
 15:48:32 - 02-Oct-26
Unknown* 0 294.00p SI Trade
 15:48:12 - 02-Oct-26
Buy* 43 294.00p SI Trade
 15:47:55 - 02-Oct-26
Sell* 129 293.50p Automatic Execution
 15:45:27 - 02-Oct-26
Unknown* 0 294.00p SI Trade
 15:44:53 - 02-Oct-26
Buy* 167 293.6786p Ordinary
 15:43:27 - 02-Oct-26
Buy* 200 293.50p Automatic Execution
 15:42:28 - 02-Oct-26
Buy* 506 293.50p Automatic Execution
 15:42:28 - 02-Oct-26
Unknown* 126 292.50p OTC Trade
 15:30:46 - 02-Oct-26
Unknown* 230 293.00p SI Trade
 15:30:00 - 02-Oct-26
Unknown* 0 294.50p SI Trade
 15:21:42 - 02-Oct-26
Sell* 679 293.50p Automatic Execution
 15:21:42 - 02-Oct-26
Sell* 491 293.50p Automatic Execution
 15:21:42 - 02-Oct-26
Sell* 135 293.50p Automatic Execution
 15:21:42 - 02-Oct-26
Sell* 100 293.50p Automatic Execution
 15:21:42 - 02-Oct-26
Sell* 760 293.50p Automatic Execution
 15:21:42 - 02-Oct-26
Buy* 6 294.189p Ordinary
 15:15:26 - 02-Oct-26
Buy* 2 294.055p Suspected BUY Trade
 15:15:26 - 02-Oct-26
Unknown* 2,191 294.00p SI Trade
 15:14:06 - 02-Oct-26
Unknown* 2,191 294.00p SI Trade
 15:14:06 - 02-Oct-26
Sell* 1,648 294.00p Automatic Execution
 15:13:06 - 02-Oct-26
Sell* 260 294.00p Automatic Execution
 15:11:52 - 02-Oct-26
Sell* 2,000 294.00p Automatic Execution
 15:11:52 - 02-Oct-26
Sell* 736 294.00p Automatic Execution
 15:11:52 - 02-Oct-26
Sell* 1,078 294.00p Automatic Execution
 15:11:52 - 02-Oct-26
Sell* 1,203 294.50p Automatic Execution
 15:08:49 - 02-Oct-26
Unknown* 0 294.50p SI Trade
 15:08:44 - 02-Oct-26
Buy* 16 294.50p SI Trade
 15:07:14 - 02-Oct-26
Buy* 28 294.50p Automatic Execution
 15:05:21 - 02-Oct-26
Buy* 774 294.50p Automatic Execution
 15:05:21 - 02-Oct-26
Buy* 12 294.50p Automatic Execution
 15:05:21 - 02-Oct-26
Buy* 515 294.50p Automatic Execution
 15:05:19 - 02-Oct-26
Sell* 1,078 294.00p Automatic Execution
 15:05:05 - 02-Oct-26
Sell* 486 294.00p Automatic Execution
 15:05:05 - 02-Oct-26
Buy* 7 294.00p Automatic Execution
 15:05:05 - 02-Oct-26
Sell* 99 293.59699p SI Trade
Suspected SELL Trade
 15:05:00 - 02-Oct-26
Sell* 51 293.59699p SI Trade
Suspected SELL Trade
 15:05:00 - 02-Oct-26
Sell* 86 293.59699p SI Trade
Suspected SELL Trade
 15:05:00 - 02-Oct-26
Buy* 136 294.00p Automatic Execution
 15:03:31 - 02-Oct-26
Buy* 635 294.00p Automatic Execution
 15:03:31 - 02-Oct-26
Buy* 1,078 294.00p Automatic Execution
 15:03:31 - 02-Oct-26
Buy* 657 293.50p Automatic Execution
 15:03:27 - 02-Oct-26
Buy* 657 293.50p Automatic Execution
 15:02:19 - 02-Oct-26
Buy* 128 293.50p Automatic Execution
 15:01:33 - 02-Oct-26
Buy* 104 293.50p Automatic Execution
 15:01:33 - 02-Oct-26
Buy* 518 293.50p Automatic Execution
 14:59:52 - 02-Oct-26
Buy* 1,183 293.50p Automatic Execution
 14:59:52 - 02-Oct-26
Sell* 513 293.50p Automatic Execution
 14:58:34 - 02-Oct-26
Sell* 614 293.50p Automatic Execution
 14:58:34 - 02-Oct-26
Sell* 379 293.50p Automatic Execution
 14:58:34 - 02-Oct-26
Sell* 190 293.50p Automatic Execution
 14:58:34 - 02-Oct-26
Buy* 240 293.50p Automatic Execution
 14:58:18 - 02-Oct-26
Buy* 140 293.50p Automatic Execution
 14:58:18 - 02-Oct-26
Buy* 2 293.50p Automatic Execution
 14:58:18 - 02-Oct-26
Buy* 237 293.50p Automatic Execution
 14:58:18 - 02-Oct-26
Buy* 166 293.50p Automatic Execution
 14:58:18 - 02-Oct-26
Buy* 166 293.50p Automatic Execution
 14:58:18 - 02-Oct-26
Buy* 190 293.50p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 190 293.50p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 190 293.50p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 394 293.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 506 293.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 577 292.845p Ordinary
 14:57:34 - 02-Oct-26
Sell* 76 293.00p Automatic Execution
 14:57:34 - 02-Oct-26
Sell* 565 293.00p Automatic Execution
 14:57:34 - 02-Oct-26
Sell* 473 293.00p Automatic Execution
 14:57:34 - 02-Oct-26
Sell* 100 293.00p Automatic Execution
 14:57:34 - 02-Oct-26
Buy* 20 293.50p SI Trade
 14:56:30 - 02-Oct-26
Buy* 6 293.50p SI Trade
 14:53:04 - 02-Oct-26
Buy* 1,183 293.50p Automatic Execution
 14:51:19 - 02-Oct-26
Buy* 506 293.50p Automatic Execution
 14:50:45 - 02-Oct-26
Buy* 1,183 293.50p Automatic Execution
 14:50:45 - 02-Oct-26
Sell* 522 293.50p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 665 293.50p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 498 293.50p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 1,183 293.50p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 39 293.74806p SI Trade
Suspected SELL Trade
 14:50:00 - 02-Oct-26
Sell* 39 293.74806p SI Trade
Suspected SELL Trade
 14:50:00 - 02-Oct-26
Buy* 450 293.84p Ordinary
 14:49:47 - 02-Oct-26
Buy* 326 293.50p Automatic Execution
 14:49:18 - 02-Oct-26
Buy* 721 293.50p Automatic Execution
 14:49:18 - 02-Oct-26
Buy* 136 293.50p Automatic Execution
 14:49:18 - 02-Oct-26
Buy* 721 293.50p Automatic Execution
 14:49:18 - 02-Oct-26
Sell* 1,936 293.50p Automatic Execution
 14:49:18 - 02-Oct-26
Sell* 65 293.50p Automatic Execution
 14:49:18 - 02-Oct-26
Sell* 506 293.50p Automatic Execution
 14:49:18 - 02-Oct-26
Buy* 31,087 294.45629p Suspected BUY Trade
 14:49:11 - 02-Oct-26
Sell* 267 294.00p Automatic Execution
 14:47:02 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68