Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127,068 337.50p Suspected BUY Trade
 16:35:06 - 22-Oct-26
Buy* 165 336.50p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 88 336.50p Automatic Execution
 16:29:33 - 22-Oct-26
Buy* 300 336.00p Automatic Execution
 16:29:33 - 22-Oct-26
Buy* 552 336.00p Automatic Execution
 16:29:30 - 22-Oct-26
Buy* 552 336.00p Automatic Execution
 16:29:17 - 22-Oct-26
Buy* 114 336.00p Automatic Execution
 16:29:02 - 22-Oct-26
Unknown* 0 336.50p SI Trade
 16:28:40 - 22-Oct-26
Sell* 300 336.00p Automatic Execution
 16:25:29 - 22-Oct-26
Buy* 244 336.00p Automatic Execution
 16:25:29 - 22-Oct-26
Buy* 244 336.00p Automatic Execution
 16:25:29 - 22-Oct-26
Unknown* 0 337.00p SI Trade
 16:25:26 - 22-Oct-26
Buy* 160 336.50p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 440 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 334 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 20 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 300 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 27 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 312 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 591 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 397 336.00p Automatic Execution
 16:25:26 - 22-Oct-26
Buy* 1 337.00p SI Trade
 16:22:12 - 22-Oct-26
Sell* 249 336.00p SI Trade
 16:21:35 - 22-Oct-26
Buy* 381 336.50p Automatic Execution
 16:20:38 - 22-Oct-26
Buy* 100 336.50p Automatic Execution
 16:20:38 - 22-Oct-26
Sell* 15 336.50p Automatic Execution
 16:20:28 - 22-Oct-26
Sell* 273 336.50p Automatic Execution
 16:20:28 - 22-Oct-26
Sell* 273 336.50p Automatic Execution
 16:20:28 - 22-Oct-26
Sell* 417 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 414 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 38 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 483 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 306 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 44 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 267 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 132 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 210 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 440 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 377 336.50p Automatic Execution
 16:20:26 - 22-Oct-26
Buy* 415 337.00p Automatic Execution
 16:20:26 - 22-Oct-26
Unknown* 0 336.50p SI Trade
 16:20:05 - 22-Oct-26
Buy* 265 337.00p Automatic Execution
 16:20:01 - 22-Oct-26
Buy* 150 337.00p Automatic Execution
 16:17:45 - 22-Oct-26
Buy* 357 337.00p Automatic Execution
 16:17:45 - 22-Oct-26
Buy* 58 337.00p Automatic Execution
 16:17:42 - 22-Oct-26
Sell* 133 337.00p Automatic Execution
 16:17:41 - 22-Oct-26
Sell* 133 337.00p Automatic Execution
 16:17:41 - 22-Oct-26
Sell* 133 337.00p Automatic Execution
 16:17:41 - 22-Oct-26
Buy* 1 337.00p Automatic Execution
 16:17:41 - 22-Oct-26
Buy* 415 337.00p Automatic Execution
 16:17:41 - 22-Oct-26
Unknown* 0 337.00p SI Trade
 16:17:26 - 22-Oct-26
Buy* 206 337.00p Automatic Execution
 16:16:12 - 22-Oct-26
Buy* 165 337.00p Automatic Execution
 16:16:10 - 22-Oct-26
Buy* 44 337.00p Automatic Execution
 16:16:09 - 22-Oct-26
Buy* 415 337.00p Automatic Execution
 16:16:08 - 22-Oct-26
Buy* 209 337.00p Automatic Execution
 16:16:08 - 22-Oct-26
Buy* 206 337.00p Automatic Execution
 16:16:08 - 22-Oct-26
Buy* 415 337.00p Automatic Execution
 16:16:08 - 22-Oct-26
Buy* 415 337.00p Automatic Execution
 16:16:08 - 22-Oct-26
Unknown* 0 337.50p SI Trade
 16:14:44 - 22-Oct-26
Buy* 78 337.50p Automatic Execution
 16:14:44 - 22-Oct-26
Buy* 336 337.50p Automatic Execution
 16:14:44 - 22-Oct-26
Sell* 1 336.50p SI Trade
 16:13:15 - 22-Oct-26
Sell* 83 336.50p SI Trade
 16:12:03 - 22-Oct-26
Buy* 100 337.00p Automatic Execution
 16:09:57 - 22-Oct-26
Unknown* 12,199 336.50p SI Trade
 16:09:47 - 22-Oct-26
Buy* 44 337.50p Automatic Execution
 16:08:42 - 22-Oct-26
Sell* 548 337.00p Automatic Execution
 16:08:42 - 22-Oct-26
Sell* 250 337.00p Automatic Execution
 16:08:42 - 22-Oct-26
Sell* 52 337.50p Automatic Execution
 16:02:12 - 22-Oct-26
Sell* 501 337.50p Automatic Execution
 16:02:12 - 22-Oct-26
Sell* 687 337.50p Automatic Execution
 16:02:12 - 22-Oct-26
Sell* 403 337.50p Automatic Execution
 16:02:12 - 22-Oct-26
Buy* 2 338.50p SI Trade
 16:01:51 - 22-Oct-26
Sell* 380 338.00p Automatic Execution
 15:59:44 - 22-Oct-26
Sell* 723 338.00p Automatic Execution
 15:59:44 - 22-Oct-26
Buy* 241 338.50p Automatic Execution
 15:56:32 - 22-Oct-26
Buy* 159 338.50p Automatic Execution
 15:56:32 - 22-Oct-26
Buy* 1 338.49p Ordinary
 15:55:22 - 22-Oct-26
Buy* 450 338.50p Automatic Execution
 15:55:04 - 22-Oct-26
Buy* 723 338.00p Automatic Execution
 15:55:00 - 22-Oct-26
Buy* 380 338.00p Automatic Execution
 15:55:00 - 22-Oct-26
Buy* 1,429 338.00p Automatic Execution
 15:55:00 - 22-Oct-26
Unknown* 0 337.00p SI Trade
 15:50:45 - 22-Oct-26
Buy* 100 337.50p Automatic Execution
 15:48:55 - 22-Oct-26
Buy* 152 337.50p Automatic Execution
 15:42:03 - 22-Oct-26
Sell* 250 337.03p Ordinary
 15:41:01 - 22-Oct-26
Sell* 274 337.50p Automatic Execution
 15:28:22 - 22-Oct-26
Sell* 44 337.50p Automatic Execution
 15:28:22 - 22-Oct-26
Sell* 379 337.50p Automatic Execution
 15:28:22 - 22-Oct-26
Sell* 481 337.50p Automatic Execution
 15:28:22 - 22-Oct-26
Sell* 3 337.50p SI Trade
 15:20:05 - 22-Oct-26
Sell* 266 338.00p Automatic Execution
 15:20:03 - 22-Oct-26
Sell* 372 338.00p Automatic Execution
 15:20:03 - 22-Oct-26
Buy* 179 338.50p Automatic Execution
 15:19:56 - 22-Oct-26
Buy* 3 339.00p SI Trade
 15:14:44 - 22-Oct-26
Sell* 184 338.50p Automatic Execution
 15:14:44 - 22-Oct-26
Sell* 371 338.50p Automatic Execution
 15:14:44 - 22-Oct-26
Buy* 100 338.50p Automatic Execution
 15:11:16 - 22-Oct-26
Buy* 372 338.50p Automatic Execution
 15:11:16 - 22-Oct-26
Buy* 470 338.50p Automatic Execution
 15:11:16 - 22-Oct-26
Buy* 100 338.50p Automatic Execution
 15:11:16 - 22-Oct-26
Sell* 1 338.005p Ordinary
 15:10:34 - 22-Oct-26
Sell* 355 338.50p Automatic Execution
 15:06:52 - 22-Oct-26
Sell* 202 338.50p Automatic Execution
 15:06:52 - 22-Oct-26
Sell* 460 338.50p Automatic Execution
 15:06:52 - 22-Oct-26
Buy* 258 339.00p Automatic Execution
 15:04:44 - 22-Oct-26
Buy* 312 338.50p Automatic Execution
 15:01:01 - 22-Oct-26
Buy* 395 338.50p Automatic Execution
 15:01:01 - 22-Oct-26
Buy* 78 338.50p Automatic Execution
 15:01:01 - 22-Oct-26
Buy* 91 338.50p Automatic Execution
 15:01:01 - 22-Oct-26
Buy* 189 338.50p Automatic Execution
 14:55:57 - 22-Oct-26
Sell* 537 339.00p Automatic Execution
 14:53:33 - 22-Oct-26
Sell* 378 339.00p Automatic Execution
 14:53:33 - 22-Oct-26
Sell* 89 339.50p Automatic Execution
 14:53:33 - 22-Oct-26
Sell* 11 339.50p Automatic Execution
 14:53:33 - 22-Oct-26
Sell* 90 339.50p Automatic Execution
 14:51:24 - 22-Oct-26
Sell* 378 339.50p Automatic Execution
 14:51:24 - 22-Oct-26
Sell* 574 339.50p Automatic Execution
 14:51:24 - 22-Oct-26
Sell* 561 340.00p Automatic Execution
 14:51:09 - 22-Oct-26
Sell* 408 340.00p Automatic Execution
 14:51:09 - 22-Oct-26
Buy* 137 340.00p Automatic Execution
 14:51:09 - 22-Oct-26
Buy* 574 339.50p Automatic Execution
 14:48:28 - 22-Oct-26
Buy* 378 339.50p Automatic Execution
 14:48:28 - 22-Oct-26
Buy* 292 339.50p Automatic Execution
 14:48:28 - 22-Oct-26
Sell* 200 339.00p Automatic Execution
 14:48:28 - 22-Oct-26
Sell* 302 339.00p Automatic Execution
 14:48:28 - 22-Oct-26
Sell* 537 339.00p Automatic Execution
 14:48:28 - 22-Oct-26
Sell* 379 339.00p Automatic Execution
 14:48:28 - 22-Oct-26
Buy* 100 339.50p Automatic Execution
 14:45:43 - 22-Oct-26
Sell* 378 339.50p Automatic Execution
 14:45:01 - 22-Oct-26
Sell* 574 339.50p Automatic Execution
 14:45:01 - 22-Oct-26
Unknown* 0 340.00p SI Trade
 14:44:38 - 22-Oct-26
Unknown* 0 339.00p SI Trade
 14:42:00 - 22-Oct-26
Buy* 73 340.00p SI Trade
 14:42:00 - 22-Oct-26
Buy* 112 340.00p Automatic Execution
 14:41:28 - 22-Oct-26
Buy* 195 340.00p Automatic Execution
 14:41:28 - 22-Oct-26
Buy* 232 340.00p Automatic Execution
 14:41:28 - 22-Oct-26
Buy* 147 340.00p Automatic Execution
 14:41:24 - 22-Oct-26
Buy* 269 340.00p Automatic Execution
 14:41:24 - 22-Oct-26
Buy* 627 339.00p Automatic Execution
 14:41:24 - 22-Oct-26
Sell* 537 339.00p Automatic Execution
 14:41:24 - 22-Oct-26
Sell* 268 339.00p Automatic Execution
 14:41:24 - 22-Oct-26
Sell* 379 339.00p Automatic Execution
 14:41:24 - 22-Oct-26
Buy* 87 340.00p Automatic Execution
 14:41:20 - 22-Oct-26
Buy* 320 339.50p Automatic Execution
 14:41:20 - 22-Oct-26
Buy* 380 339.50p Automatic Execution
 14:41:20 - 22-Oct-26
Buy* 382 339.50p Automatic Execution
 14:41:20 - 22-Oct-26
Sell* 58 338.50p Automatic Execution
 14:41:20 - 22-Oct-26
Buy* 339 339.00p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 537 339.00p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 75 338.50p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 240 338.50p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 406 338.50p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 74 338.50p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 320 338.50p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 52 338.00p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 546 338.00p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 380 338.00p Automatic Execution
 14:41:19 - 22-Oct-26
Sell* 307 337.50p Automatic Execution
 14:41:19 - 22-Oct-26
Sell* 182 337.50p Automatic Execution
 14:41:19 - 22-Oct-26
Sell* 381 337.50p Automatic Execution
 14:41:19 - 22-Oct-26
Sell* 346 337.50p Automatic Execution
 14:41:19 - 22-Oct-26
Buy* 11,762 338.33p Ordinary
 14:40:50 - 22-Oct-26
Buy* 30,000 338.331p SI Trade
 14:36:37 - 22-Oct-26
Buy* 88 338.00p Automatic Execution
 14:36:17 - 22-Oct-26
Buy* 5,885 338.051p Ordinary
 14:35:48 - 22-Oct-26
Buy* 290 338.00p Automatic Execution
 14:35:31 - 22-Oct-26
Buy* 37 337.50p Automatic Execution
 14:33:21 - 22-Oct-26
Buy* 413 337.50p Automatic Execution
 14:33:21 - 22-Oct-26
Buy* 14 337.50p Automatic Execution
 14:33:02 - 22-Oct-26
Buy* 30 337.50p Automatic Execution
 14:32:59 - 22-Oct-26
Buy* 307 337.50p Automatic Execution
 14:32:59 - 22-Oct-26
Buy* 381 337.00p Automatic Execution
 14:31:46 - 22-Oct-26
Buy* 49 337.00p Automatic Execution
 14:31:46 - 22-Oct-26
Sell* 52 336.50p SI Trade
 14:31:23 - 22-Oct-26
Unknown* 0 337.00p SI Trade
 14:30:41 - 22-Oct-26
Buy* 16 337.00p Automatic Execution
 14:30:41 - 22-Oct-26
Sell* 1 336.50p SI Trade
 14:30:01 - 22-Oct-26
Buy* 35 337.00p Automatic Execution
 14:28:13 - 22-Oct-26
Sell* 335 337.00p Automatic Execution
 14:16:03 - 22-Oct-26
Sell* 77 337.00p Automatic Execution
 14:15:45 - 22-Oct-26
Sell* 110 337.00p Automatic Execution
 14:15:45 - 22-Oct-26
Sell* 28 337.00p Automatic Execution
 14:15:09 - 22-Oct-26
Sell* 100 337.00p Automatic Execution
 14:15:09 - 22-Oct-26
Buy* 83 337.50p Automatic Execution
 14:15:07 - 22-Oct-26
Buy* 346 337.50p Automatic Execution
 14:15:07 - 22-Oct-26
Buy* 242 337.00p Automatic Execution
 14:15:04 - 22-Oct-26
Buy* 456 337.00p Automatic Execution
 14:15:04 - 22-Oct-26
Buy* 451 337.00p Automatic Execution
 14:15:04 - 22-Oct-26
Sell* 238 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Sell* 374 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Sell* 8 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Sell* 377 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Buy* 1,027 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Buy* 1,251 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Unknown* 104 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Buy* 1,147 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Buy* 104 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
Buy* 1,251 336.50p Automatic Execution
 14:15:04 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00