| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,311 | 365.00p | SI Trade |
16:35:21 - 01-Jul-25 |
| Sell* | 201,058 | 365.00p | Uncrossing Trade |
16:35:21 - 01-Jul-25 |
| Buy* | 15,123 | 369.027p | Suspected BUY Trade |
16:29:35 - 01-Jul-25 |
| Buy* | 19,859 | 369.207p | Suspected BUY Trade |
16:28:24 - 01-Jul-25 |
| Unknown* | 161 | 367.00p | SI Trade |
16:27:14 - 01-Jul-25 |
| Buy* | 3 | 367.50p | SI Trade |
16:27:13 - 01-Jul-25 |
| Buy* | 269 | 367.44p | Ordinary |
16:26:52 - 01-Jul-25 |
| Unknown* | 6 | 367.00p | SI Trade |
16:26:35 - 01-Jul-25 |
| Unknown* | 9 | 367.00p | SI Trade |
16:26:35 - 01-Jul-25 |
| Unknown* | 16 | 367.00p | SI Trade |
16:26:35 - 01-Jul-25 |
| Unknown* | 27 | 367.00p | SI Trade |
16:26:35 - 01-Jul-25 |
| Buy* | 620 | 367.00p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Buy* | 309 | 367.50p | Automatic Execution |
16:25:23 - 01-Jul-25 |
| Buy* | 2,149 | 367.0755p | Ordinary |
16:24:28 - 01-Jul-25 |
| Buy* | 700 | 367.5886p | Ordinary |
16:24:25 - 01-Jul-25 |
| Buy* | 10 | 367.50p | SI Trade |
16:23:28 - 01-Jul-25 |
| Buy* | 1 | 367.50p | Automatic Execution |
16:23:14 - 01-Jul-25 |
| Buy* | 160 | 367.50p | Automatic Execution |
16:23:14 - 01-Jul-25 |
| Buy* | 35 | 367.50p | Automatic Execution |
16:23:14 - 01-Jul-25 |
| Buy* | 160 | 367.50p | Automatic Execution |
16:23:14 - 01-Jul-25 |
| Buy* | 219 | 367.50p | Automatic Execution |
16:23:14 - 01-Jul-25 |
| Buy* | 11 | 367.50p | Automatic Execution |
16:23:14 - 01-Jul-25 |
| Unknown* | 125 | 367.00p | SI Trade |
16:22:34 - 01-Jul-25 |
| Buy* | 10 | 367.50p | SI Trade |
16:22:12 - 01-Jul-25 |
| Buy* | 238 | 367.00p | Automatic Execution |
16:22:12 - 01-Jul-25 |
| Buy* | 160 | 367.00p | Automatic Execution |
16:22:12 - 01-Jul-25 |
| Sell* | 147 | 367.00p | Automatic Execution |
16:22:12 - 01-Jul-25 |
| Sell* | 4 | 367.00p | Automatic Execution |
16:22:12 - 01-Jul-25 |
| Sell* | 52 | 367.00p | Automatic Execution |
16:22:12 - 01-Jul-25 |
| Sell* | 450 | 367.00p | Automatic Execution |
16:22:12 - 01-Jul-25 |
| Buy* | 1 | 367.50p | Automatic Execution |
16:22:12 - 01-Jul-25 |
| Buy* | 240 | 367.50p | Automatic Execution |
16:22:09 - 01-Jul-25 |
| Buy* | 364 | 367.50p | Automatic Execution |
16:22:09 - 01-Jul-25 |
| Sell* | 258 | 366.50p | SI Trade |
16:22:06 - 01-Jul-25 |
| Buy* | 397 | 367.50p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 748 | 367.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 205 | 367.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 646 | 367.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 943 | 367.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 340 | 367.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 744 | 367.00p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 178 | 366.50p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 769 | 366.50p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 805 | 366.50p | Automatic Execution |
16:22:06 - 01-Jul-25 |
| Buy* | 5 | 367.658p | Ordinary |
16:19:46 - 01-Jul-25 |
| Buy* | 232 | 368.00p | Automatic Execution |
16:19:45 - 01-Jul-25 |
| Buy* | 93 | 368.00p | Automatic Execution |
16:19:45 - 01-Jul-25 |
| Buy* | 78 | 368.00p | Automatic Execution |
16:19:45 - 01-Jul-25 |
| Buy* | 236 | 368.00p | Automatic Execution |
16:19:45 - 01-Jul-25 |
| Unknown* | 46 | 367.50p | SI Trade |
16:19:09 - 01-Jul-25 |
| Buy* | 4 | 368.00p | SI Trade |
16:18:42 - 01-Jul-25 |
| Sell* | 39 | 367.00p | SI Trade |
16:18:42 - 01-Jul-25 |
| Unknown* | 2 | 367.50p | SI Trade |
16:17:59 - 01-Jul-25 |
| Buy* | 3 | 368.00p | Ordinary |
16:17:40 - 01-Jul-25 |
| Unknown* | 0 | 368.00p | SI Trade |
16:16:42 - 01-Jul-25 |
| Unknown* | 1 | 367.50p | SI Trade |
16:16:00 - 01-Jul-25 |
| Unknown* | 1 | 367.50p | SI Trade |
16:15:40 - 01-Jul-25 |
| Unknown* | 1 | 367.50p | SI Trade |
16:15:40 - 01-Jul-25 |
| Unknown* | 0 | 368.00p | SI Trade |
16:14:05 - 01-Jul-25 |
| Buy* | 144 | 368.00p | Automatic Execution |
16:14:05 - 01-Jul-25 |
| Buy* | 817 | 368.00p | Automatic Execution |
16:14:05 - 01-Jul-25 |
| Buy* | 117 | 368.00p | Automatic Execution |
16:14:05 - 01-Jul-25 |
| Buy* | 514 | 368.00p | Automatic Execution |
16:14:05 - 01-Jul-25 |
| Buy* | 92 | 368.00p | Automatic Execution |
16:14:05 - 01-Jul-25 |
| Buy* | 320 | 368.00p | Automatic Execution |
16:14:05 - 01-Jul-25 |
| Buy* | 188 | 368.00p | Automatic Execution |
16:14:05 - 01-Jul-25 |
| Buy* | 135 | 367.90p | Ordinary |
16:13:48 - 01-Jul-25 |
| Buy* | 2,188 | 368.00p | Ordinary |
16:13:24 - 01-Jul-25 |
| Buy* | 17 | 368.00p | Automatic Execution |
16:12:51 - 01-Jul-25 |
| Buy* | 66 | 368.1772p | Ordinary |
16:07:14 - 01-Jul-25 |
| Buy* | 4 | 368.50p | Ordinary |
16:06:52 - 01-Jul-25 |
| Buy* | 573 | 368.50p | Automatic Execution |
16:06:10 - 01-Jul-25 |
| Buy* | 539 | 368.40p | Ordinary |
16:06:08 - 01-Jul-25 |
| Sell* | 694 | 368.00p | Automatic Execution |
16:05:59 - 01-Jul-25 |
| Buy* | 180 | 368.50p | Automatic Execution |
16:05:59 - 01-Jul-25 |
| Buy* | 460 | 368.50p | Automatic Execution |
16:05:59 - 01-Jul-25 |
| Buy* | 5 | 368.50p | Automatic Execution |
16:05:59 - 01-Jul-25 |
| Buy* | 4 | 368.50p | Automatic Execution |
16:05:59 - 01-Jul-25 |
| Buy* | 71 | 368.50p | Automatic Execution |
16:05:59 - 01-Jul-25 |
| Sell* | 81 | 368.00p | Automatic Execution |
16:05:57 - 01-Jul-25 |
| Sell* | 939 | 368.00p | Automatic Execution |
16:05:57 - 01-Jul-25 |
| Sell* | 41 | 368.00p | Automatic Execution |
16:05:36 - 01-Jul-25 |
| Buy* | 8,875 | 369.915p | SI Trade |
16:04:55 - 01-Jul-25 |
| Sell* | 794 | 368.50p | Automatic Execution |
16:04:10 - 01-Jul-25 |
| Buy* | 71 | 369.00p | Automatic Execution |
16:04:10 - 01-Jul-25 |
| Buy* | 238 | 369.00p | Automatic Execution |
16:04:10 - 01-Jul-25 |
| Buy* | 205 | 369.00p | Automatic Execution |
16:04:10 - 01-Jul-25 |
| Buy* | 111 | 369.00p | Automatic Execution |
16:04:10 - 01-Jul-25 |
| Buy* | 92 | 368.50p | Automatic Execution |
16:03:48 - 01-Jul-25 |
| Buy* | 76 | 368.50p | Automatic Execution |
16:03:48 - 01-Jul-25 |
| Buy* | 1,076 | 369.1822p | Ordinary |
16:03:09 - 01-Jul-25 |
| Buy* | 321 | 369.00p | Automatic Execution |
16:02:37 - 01-Jul-25 |
| Buy* | 688 | 369.00p | Automatic Execution |
16:02:37 - 01-Jul-25 |
| Buy* | 86 | 369.00p | Automatic Execution |
16:02:37 - 01-Jul-25 |
| Buy* | 82 | 368.50p | Automatic Execution |
16:02:24 - 01-Jul-25 |
| Buy* | 41 | 368.50p | Automatic Execution |
16:02:24 - 01-Jul-25 |
| Buy* | 226 | 369.00p | Automatic Execution |
16:02:13 - 01-Jul-25 |
| Buy* | 27 | 369.00p | Automatic Execution |
16:02:13 - 01-Jul-25 |
| Buy* | 363 | 369.00p | Automatic Execution |
16:01:58 - 01-Jul-25 |
| Buy* | 226 | 369.00p | Automatic Execution |
16:01:58 - 01-Jul-25 |
| Buy* | 64 | 369.00p | Automatic Execution |
16:01:58 - 01-Jul-25 |
| Buy* | 30 | 369.00p | Automatic Execution |
16:01:58 - 01-Jul-25 |
| Sell* | 278 | 368.50p | Automatic Execution |
16:01:56 - 01-Jul-25 |
| Sell* | 212 | 368.50p | Automatic Execution |
16:01:52 - 01-Jul-25 |
| Buy* | 150 | 370.00p | SI Trade |
15:59:49 - 01-Jul-25 |
| Buy* | 90 | 369.50p | Automatic Execution |
15:59:11 - 01-Jul-25 |
| Buy* | 4 | 369.50p | Automatic Execution |
15:59:11 - 01-Jul-25 |
| Buy* | 395 | 369.50p | Automatic Execution |
15:58:35 - 01-Jul-25 |
| Buy* | 200 | 369.50p | Automatic Execution |
15:58:35 - 01-Jul-25 |
| Buy* | 93 | 369.50p | Automatic Execution |
15:58:35 - 01-Jul-25 |
| Buy* | 680 | 369.50p | Automatic Execution |
15:58:35 - 01-Jul-25 |
| Buy* | 27 | 369.50p | Automatic Execution |
15:58:35 - 01-Jul-25 |
| Buy* | 43 | 369.50p | Automatic Execution |
15:58:35 - 01-Jul-25 |
| Buy* | 243 | 369.00p | Automatic Execution |
15:58:33 - 01-Jul-25 |
| Sell* | 66 | 368.50p | Automatic Execution |
15:58:33 - 01-Jul-25 |
| Sell* | 241 | 368.50p | Automatic Execution |
15:58:33 - 01-Jul-25 |
| Sell* | 632 | 368.50p | Automatic Execution |
15:58:33 - 01-Jul-25 |
| Buy* | 586 | 369.00p | Automatic Execution |
15:58:33 - 01-Jul-25 |
| Buy* | 638 | 369.00p | Automatic Execution |
15:58:33 - 01-Jul-25 |
| Buy* | 146 | 369.00p | Automatic Execution |
15:58:33 - 01-Jul-25 |
| Unknown* | 0 | 369.50p | SI Trade |
15:58:27 - 01-Jul-25 |
| Buy* | 269 | 369.40p | Ordinary |
15:58:07 - 01-Jul-25 |
| Buy* | 5 | 369.50p | SI Trade |
15:56:00 - 01-Jul-25 |
| Sell* | 1 | 368.78p | Ordinary |
15:55:16 - 01-Jul-25 |
| Buy* | 99 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 60 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 382 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 292 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 200 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 87 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 145 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 43 | 369.00p | Automatic Execution |
15:52:04 - 01-Jul-25 |
| Buy* | 300 | 368.708p | Ordinary |
15:51:58 - 01-Jul-25 |
| Buy* | 241 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 238 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 264 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Sell* | 64 | 368.00p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Sell* | 67 | 368.00p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Sell* | 154 | 368.00p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Sell* | 531 | 368.00p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Sell* | 290 | 368.00p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Sell* | 205 | 368.00p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 1,016 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 300 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 635 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 325 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 45 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 468 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 87 | 368.50p | Automatic Execution |
15:49:47 - 01-Jul-25 |
| Buy* | 5,000 | 368.7977p | Ordinary |
15:49:34 - 01-Jul-25 |
| Buy* | 160 | 368.50p | SI Trade |
15:48:44 - 01-Jul-25 |
| Sell* | 340 | 368.00p | Automatic Execution |
15:48:44 - 01-Jul-25 |
| Sell* | 135 | 368.00p | Automatic Execution |
15:48:44 - 01-Jul-25 |
| Buy* | 2 | 368.3306p | Ordinary |
15:48:20 - 01-Jul-25 |
| Buy* | 1,076 | 368.50p | Automatic Execution |
15:47:08 - 01-Jul-25 |
| Buy* | 35 | 368.50p | Automatic Execution |
15:47:08 - 01-Jul-25 |
| Buy* | 17 | 368.50p | Automatic Execution |
15:47:08 - 01-Jul-25 |
| Buy* | 483 | 368.50p | Automatic Execution |
15:47:08 - 01-Jul-25 |
| Buy* | 116 | 368.50p | Automatic Execution |
15:47:08 - 01-Jul-25 |
| Buy* | 1 | 368.50p | SI Trade |
15:46:45 - 01-Jul-25 |
| Buy* | 684 | 368.50p | Automatic Execution |
15:46:45 - 01-Jul-25 |
| Buy* | 808 | 368.50p | Ordinary |
15:45:44 - 01-Jul-25 |
| Sell* | 3 | 367.50p | SI Trade |
15:45:29 - 01-Jul-25 |
| Buy* | 538 | 368.40p | Ordinary |
15:44:53 - 01-Jul-25 |
| Buy* | 1,110,917 | 376.30p | Ordinary |
15:44:37 - 01-Jul-25 |
| Buy* | 100 | 368.50p | SI Trade |
15:44:34 - 01-Jul-25 |
| Buy* | 12 | 368.50p | SI Trade |
15:44:34 - 01-Jul-25 |
| Sell* | 12 | 368.00p | SI Trade |
15:39:57 - 01-Jul-25 |
| Buy* | 400 | 368.50p | Automatic Execution |
15:34:05 - 01-Jul-25 |
| Buy* | 591 | 368.50p | Automatic Execution |
15:34:05 - 01-Jul-25 |
| Buy* | 221 | 368.50p | Automatic Execution |
15:34:05 - 01-Jul-25 |
| Buy* | 159 | 368.50p | Automatic Execution |
15:34:05 - 01-Jul-25 |
| Buy* | 424 | 368.50p | Automatic Execution |
15:34:05 - 01-Jul-25 |
| Buy* | 679 | 368.50p | Automatic Execution |
15:33:51 - 01-Jul-25 |
| Buy* | 333 | 368.50p | Automatic Execution |
15:32:18 - 01-Jul-25 |
| Buy* | 5 | 368.50p | Automatic Execution |
15:32:18 - 01-Jul-25 |
| Buy* | 390 | 368.50p | Automatic Execution |
15:32:18 - 01-Jul-25 |
| Buy* | 61 | 368.50p | Automatic Execution |
15:32:12 - 01-Jul-25 |
| Buy* | 8 | 368.50p | Automatic Execution |
15:32:12 - 01-Jul-25 |
| Sell* | 394 | 368.50p | Automatic Execution |
15:32:09 - 01-Jul-25 |
| Sell* | 61 | 368.50p | Automatic Execution |
15:32:09 - 01-Jul-25 |
| Sell* | 205 | 368.50p | Automatic Execution |
15:32:09 - 01-Jul-25 |
| Buy* | 713 | 369.00p | Automatic Execution |
15:32:09 - 01-Jul-25 |
| Buy* | 2 | 369.00p | Automatic Execution |
15:32:09 - 01-Jul-25 |
| Buy* | 218 | 369.00p | Automatic Execution |
15:32:09 - 01-Jul-25 |
| Buy* | 390 | 369.00p | Automatic Execution |
15:32:09 - 01-Jul-25 |
| Sell* | 10 | 369.00p | Automatic Execution |
15:29:56 - 01-Jul-25 |
| Buy* | 36 | 369.50p | Automatic Execution |
15:29:56 - 01-Jul-25 |
| Unknown* | 0 | 370.00p | SI Trade |
15:26:47 - 01-Jul-25 |
| Buy* | 11 | 369.50p | Automatic Execution |
15:25:51 - 01-Jul-25 |
| Buy* | 28 | 369.50p | Automatic Execution |
15:25:51 - 01-Jul-25 |
| Buy* | 9 | 369.50p | Automatic Execution |
15:25:51 - 01-Jul-25 |
| Sell* | 205 | 369.00p | Automatic Execution |
15:25:50 - 01-Jul-25 |
| Sell* | 204 | 369.00p | Automatic Execution |
15:25:50 - 01-Jul-25 |
| Buy* | 715 | 369.50p | Automatic Execution |
15:25:50 - 01-Jul-25 |
| Sell* | 631 | 369.00p | Automatic Execution |
15:25:50 - 01-Jul-25 |
| Sell* | 70 | 369.50p | Automatic Execution |
15:25:37 - 01-Jul-25 |
| Buy* | 801 | 370.50p | Ordinary |
15:22:28 - 01-Jul-25 |
| Buy* | 3 | 370.50p | SI Trade |
15:14:36 - 01-Jul-25 |
| Buy* | 6 | 371.00p | SI Trade |
15:14:12 - 01-Jul-25 |