| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,357 | 377.40p | SI Trade |
17:09:56 - 17-Apr-25 |
| Buy* | 87,860 | 390.71738p | Suspected BUY Trade |
17:01:47 - 17-Apr-25 |
| Buy* | 154,136 | 378.00p | Suspected BUY Trade |
16:35:21 - 17-Apr-25 |
| Sell* | 202 | 377.00p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Sell* | 42 | 377.00p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Sell* | 115 | 377.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 89 | 377.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 38 | 377.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 84 | 378.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 528 | 378.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 171 | 378.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 29 | 378.00p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 217 | 378.00p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 2 | 378.00p | SI Trade |
16:28:11 - 17-Apr-25 |
| Buy* | 216 | 377.50p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 644 | 377.50p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 842 | 377.50p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 200 | 377.50p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Sell* | 60 | 376.50p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Sell* | 200 | 376.50p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Sell* | 131 | 376.50p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 66 | 378.00p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 211 | 377.00p | Automatic Execution |
16:26:39 - 17-Apr-25 |
| Sell* | 200 | 377.00p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 401 | 377.00p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 143 | 377.00p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 200 | 377.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 70 | 377.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 57 | 377.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 146 | 377.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 41 | 377.50p | Automatic Execution |
16:25:47 - 17-Apr-25 |
| Sell* | 16 | 377.50p | Automatic Execution |
16:24:54 - 17-Apr-25 |
| Sell* | 136 | 378.00p | Automatic Execution |
16:24:49 - 17-Apr-25 |
| Sell* | 130 | 378.00p | Automatic Execution |
16:24:49 - 17-Apr-25 |
| Sell* | 104 | 378.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Sell* | 32 | 378.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Sell* | 74 | 378.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Sell* | 350 | 378.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Sell* | 136 | 378.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Sell* | 3 | 378.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Sell* | 126 | 378.50p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Buy* | 555 | 379.00p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Buy* | 12 | 379.50p | Automatic Execution |
16:24:36 - 17-Apr-25 |
| Buy* | 200 | 379.50p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 109 | 379.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 94 | 379.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 214 | 378.50p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 24 | 379.00p | Automatic Execution |
16:23:51 - 17-Apr-25 |
| Buy* | 201 | 379.00p | Automatic Execution |
16:23:51 - 17-Apr-25 |
| Buy* | 46 | 379.00p | Automatic Execution |
16:23:51 - 17-Apr-25 |
| Buy* | 41 | 379.00p | Automatic Execution |
16:22:25 - 17-Apr-25 |
| Buy* | 205 | 379.00p | Automatic Execution |
16:22:25 - 17-Apr-25 |
| Buy* | 56 | 377.50p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Buy* | 201 | 377.50p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Buy* | 112 | 377.50p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Buy* | 202 | 377.00p | Automatic Execution |
16:21:06 - 17-Apr-25 |
| Buy* | 178 | 377.00p | Automatic Execution |
16:21:06 - 17-Apr-25 |
| Buy* | 6 | 377.00p | Automatic Execution |
16:21:06 - 17-Apr-25 |
| Buy* | 19 | 377.00p | Automatic Execution |
16:21:01 - 17-Apr-25 |
| Buy* | 261 | 377.00p | Automatic Execution |
16:21:01 - 17-Apr-25 |
| Buy* | 291 | 376.50p | Automatic Execution |
16:21:01 - 17-Apr-25 |
| Buy* | 199 | 376.50p | Automatic Execution |
16:21:01 - 17-Apr-25 |
| Sell* | 40,000 | 375.75p | Ordinary |
16:18:56 - 17-Apr-25 |
| Sell* | 160 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 1 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 116 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Buy* | 1,240 | 376.00p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 246 | 376.00p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 147 | 376.00p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 1 | 376.00p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 201 | 376.00p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 149 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 2 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 79 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 111 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 271 | 376.50p | Automatic Execution |
16:15:58 - 17-Apr-25 |
| Sell* | 604 | 375.50p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Sell* | 1,600 | 375.50p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Sell* | 246 | 377.00p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Sell* | 116 | 377.00p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Sell* | 93 | 377.50p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Sell* | 468 | 377.50p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Sell* | 132 | 377.50p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Sell* | 112 | 377.50p | Automatic Execution |
16:15:27 - 17-Apr-25 |
| Buy* | 19 | 377.50p | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Buy* | 37 | 377.50p | Automatic Execution |
16:13:29 - 17-Apr-25 |
| Buy* | 140 | 377.50p | Automatic Execution |
16:13:29 - 17-Apr-25 |
| Buy* | 61 | 377.50p | Automatic Execution |
16:13:29 - 17-Apr-25 |
| Buy* | 40 | 377.50p | Automatic Execution |
16:13:29 - 17-Apr-25 |
| Buy* | 45 | 376.50p | Automatic Execution |
16:09:20 - 17-Apr-25 |
| Buy* | 45 | 376.50p | Automatic Execution |
16:09:20 - 17-Apr-25 |
| Buy* | 44 | 376.50p | Automatic Execution |
16:09:20 - 17-Apr-25 |
| Buy* | 1 | 376.50p | Automatic Execution |
16:09:20 - 17-Apr-25 |
| Buy* | 115 | 376.50p | Automatic Execution |
16:09:20 - 17-Apr-25 |
| Buy* | 404 | 376.00p | Automatic Execution |
16:05:44 - 17-Apr-25 |
| Buy* | 45 | 376.00p | Automatic Execution |
16:05:44 - 17-Apr-25 |
| Buy* | 24 | 376.00p | Automatic Execution |
16:05:44 - 17-Apr-25 |
| Sell* | 9 | 375.00p | SI Trade |
15:54:30 - 17-Apr-25 |
| Sell* | 55 | 375.00p | Automatic Execution |
15:49:24 - 17-Apr-25 |
| Buy* | 357 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Buy* | 300 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Buy* | 300 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Buy* | 150 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Buy* | 150 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Sell* | 350 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Sell* | 372 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Sell* | 246 | 375.50p | Automatic Execution |
15:49:17 - 17-Apr-25 |
| Buy* | 128 | 376.00p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 73 | 376.00p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 60 | 376.00p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Sell* | 5,000 | 374.7715p | Ordinary |
15:37:24 - 17-Apr-25 |
| Buy* | 4,500 | 375.119p | Ordinary |
15:35:31 - 17-Apr-25 |
| Sell* | 246 | 375.00p | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Sell* | 301 | 375.00p | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Sell* | 181 | 375.00p | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Sell* | 100 | 375.00p | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Sell* | 105 | 375.00p | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Sell* | 333 | 375.50p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Sell* | 115 | 375.50p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Sell* | 271 | 375.50p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Sell* | 184 | 375.50p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Sell* | 60 | 375.50p | Automatic Execution |
15:21:44 - 17-Apr-25 |
| Buy* | 58 | 376.00p | Automatic Execution |
15:19:01 - 17-Apr-25 |
| Sell* | 1 | 375.26p | Ordinary |
15:17:03 - 17-Apr-25 |
| Buy* | 1 | 375.75p | Ordinary |
15:17:01 - 17-Apr-25 |
| Unknown* | 0 | 376.00p | SI Trade |
15:15:38 - 17-Apr-25 |
| Unknown* | 4,519 | 375.50p | SI Trade |
15:15:38 - 17-Apr-25 |
| Unknown* | 4,519 | 375.50p | OTC Trade |
15:15:38 - 17-Apr-25 |
| Buy* | 131 | 375.186p | Ordinary |
15:00:34 - 17-Apr-25 |
| Sell* | 1 | 375.00p | Automatic Execution |
14:46:43 - 17-Apr-25 |
| Sell* | 500 | 375.00p | Automatic Execution |
14:46:43 - 17-Apr-25 |
| Buy* | 3 | 376.00p | SI Trade |
14:43:45 - 17-Apr-25 |
| Sell* | 111 | 375.50p | Automatic Execution |
14:41:33 - 17-Apr-25 |
| Sell* | 543 | 375.50p | Automatic Execution |
14:41:33 - 17-Apr-25 |
| Sell* | 186 | 375.50p | Automatic Execution |
14:41:33 - 17-Apr-25 |
| Sell* | 2 | 375.50p | Automatic Execution |
14:41:30 - 17-Apr-25 |
| Sell* | 2 | 375.50p | Automatic Execution |
14:41:30 - 17-Apr-25 |
| Buy* | 94 | 376.00p | Automatic Execution |
14:41:30 - 17-Apr-25 |
| Buy* | 84 | 376.00p | Automatic Execution |
14:41:23 - 17-Apr-25 |
| Buy* | 16 | 376.00p | Automatic Execution |
14:41:23 - 17-Apr-25 |
| Buy* | 11 | 376.00p | Automatic Execution |
14:41:23 - 17-Apr-25 |
| Unknown* | 0 | 376.00p | SI Trade |
14:30:48 - 17-Apr-25 |
| Buy* | 453 | 376.00p | Automatic Execution |
14:30:48 - 17-Apr-25 |
| Buy* | 77 | 376.00p | Automatic Execution |
14:21:03 - 17-Apr-25 |
| Buy* | 94 | 376.00p | Automatic Execution |
14:21:03 - 17-Apr-25 |
| Sell* | 197 | 376.00p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 1 | 376.00p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 186 | 376.00p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 3 | 376.00p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 186 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 198 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 320 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 714 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 74 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 75 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 166 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 413 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 129 | 376.50p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Sell* | 142 | 377.00p | Automatic Execution |
14:20:41 - 17-Apr-25 |
| Buy* | 202 | 377.00p | Automatic Execution |
14:14:33 - 17-Apr-25 |
| Buy* | 4 | 377.00p | Automatic Execution |
14:14:33 - 17-Apr-25 |
| Buy* | 114 | 376.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 12 | 376.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 94 | 376.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 6 | 376.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 3 | 376.00p | SI Trade |
13:59:32 - 17-Apr-25 |
| Buy* | 272 | 376.00p | Automatic Execution |
13:46:31 - 17-Apr-25 |
| Buy* | 16 | 376.00p | Automatic Execution |
13:46:31 - 17-Apr-25 |
| Buy* | 127 | 375.50p | Automatic Execution |
13:46:16 - 17-Apr-25 |
| Buy* | 73 | 375.50p | Automatic Execution |
13:46:16 - 17-Apr-25 |
| Buy* | 38 | 375.50p | Automatic Execution |
13:46:16 - 17-Apr-25 |
| Buy* | 550 | 375.094p | Suspected BUY Trade |
13:43:11 - 17-Apr-25 |
| Buy* | 140 | 375.50p | SI Trade |
13:42:26 - 17-Apr-25 |
| Buy* | 1 | 375.50p | SI Trade |
13:42:26 - 17-Apr-25 |
| Buy* | 30 | 375.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 17 | 375.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 390 | 375.00p | Automatic Execution |
13:33:13 - 17-Apr-25 |
| Buy* | 70 | 375.00p | Automatic Execution |
13:33:13 - 17-Apr-25 |
| Unknown* | 0 | 374.00p | SI Trade |
13:32:58 - 17-Apr-25 |
| Buy* | 426 | 375.50p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 119 | 375.50p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 111 | 375.00p | Automatic Execution |
13:29:59 - 17-Apr-25 |
| Buy* | 1 | 375.00p | SI Trade |
13:25:03 - 17-Apr-25 |
| Sell* | 200 | 374.00p | Automatic Execution |
13:08:16 - 17-Apr-25 |
| Sell* | 99 | 374.00p | Automatic Execution |
13:08:16 - 17-Apr-25 |
| Sell* | 166 | 374.00p | Automatic Execution |
13:08:16 - 17-Apr-25 |
| Sell* | 159 | 374.00p | Automatic Execution |
13:08:16 - 17-Apr-25 |
| Sell* | 402 | 374.00p | Automatic Execution |
13:08:16 - 17-Apr-25 |
| Sell* | 21 | 374.00p | Automatic Execution |
13:08:16 - 17-Apr-25 |
| Sell* | 1,060 | 374.50p | Automatic Execution |
13:08:11 - 17-Apr-25 |
| Sell* | 2,021 | 374.68p | Ordinary |
13:07:57 - 17-Apr-25 |
| Buy* | 568 | 375.00p | Automatic Execution |
13:07:30 - 17-Apr-25 |
| Buy* | 202 | 375.00p | Automatic Execution |
13:07:30 - 17-Apr-25 |
| Buy* | 543 | 375.00p | Automatic Execution |
13:07:30 - 17-Apr-25 |
| Buy* | 457 | 375.00p | Automatic Execution |
13:07:30 - 17-Apr-25 |
| Sell* | 126 | 375.00p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 402 | 375.00p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 17 | 375.00p | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Sell* | 2,404 | 374.6086p | Ordinary |
13:07:05 - 17-Apr-25 |
| Sell* | 8 | 375.00p | Automatic Execution |
13:07:04 - 17-Apr-25 |