| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 304.00p | Automatic Execution |
11:39:19 - 03-Jun-26 |
| Sell* | 182 | 304.00p | Automatic Execution |
11:39:19 - 03-Jun-26 |
| Sell* | 1 | 304.00p | SI Trade |
11:32:20 - 03-Jun-26 |
| Sell* | 1,315 | 304.411p | Negotiated Trade |
11:27:17 - 03-Jun-26 |
| Sell* | 1 | 304.00p | SI Trade |
11:24:31 - 03-Jun-26 |
| Buy* | 160 | 304.50p | Automatic Execution |
11:22:59 - 03-Jun-26 |
| Unknown* | 0 | 305.00p | SI Trade |
11:21:46 - 03-Jun-26 |
| Unknown* | 0 | 304.00p | SI Trade |
11:21:18 - 03-Jun-26 |
| Buy* | 667 | 304.50p | Automatic Execution |
11:06:07 - 03-Jun-26 |
| Buy* | 25 | 304.50p | Automatic Execution |
11:06:07 - 03-Jun-26 |
| Buy* | 16 | 304.50p | Automatic Execution |
11:06:07 - 03-Jun-26 |
| Sell* | 512 | 304.00p | Automatic Execution |
11:05:49 - 03-Jun-26 |
| Sell* | 171 | 303.50p | Automatic Execution |
11:02:35 - 03-Jun-26 |
| Sell* | 512 | 304.00p | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Sell* | 7,651 | 304.50p | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Buy* | 71 | 304.50p | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Buy* | 219 | 304.50p | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Buy* | 406 | 304.50p | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Buy* | 367 | 304.50p | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Buy* | 513 | 304.50p | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Buy* | 1,730 | 304.001p | Ordinary |
10:56:11 - 03-Jun-26 |
| Sell* | 54 | 304.00p | Automatic Execution |
10:55:11 - 03-Jun-26 |
| Sell* | 212 | 304.00p | Automatic Execution |
10:50:35 - 03-Jun-26 |
| Sell* | 194 | 304.00p | Automatic Execution |
10:50:35 - 03-Jun-26 |
| Sell* | 99 | 304.00p | Automatic Execution |
10:50:35 - 03-Jun-26 |
| Sell* | 512 | 304.00p | Automatic Execution |
10:50:35 - 03-Jun-26 |
| Buy* | 240 | 304.50p | Automatic Execution |
10:43:36 - 03-Jun-26 |
| Buy* | 474 | 304.50p | Automatic Execution |
10:41:23 - 03-Jun-26 |
| Buy* | 174 | 304.50p | Automatic Execution |
10:38:20 - 03-Jun-26 |
| Buy* | 391 | 304.50p | Automatic Execution |
10:38:20 - 03-Jun-26 |
| Buy* | 420 | 304.50p | Automatic Execution |
10:38:20 - 03-Jun-26 |
| Buy* | 93 | 304.50p | Automatic Execution |
10:38:20 - 03-Jun-26 |
| Buy* | 233 | 304.50p | Automatic Execution |
10:38:20 - 03-Jun-26 |
| Buy* | 2,000 | 304.275p | Ordinary |
10:37:34 - 03-Jun-26 |
| Unknown* | 0 | 304.50p | SI Trade |
10:22:03 - 03-Jun-26 |
| Sell* | 914 | 304.00p | Automatic Execution |
10:20:36 - 03-Jun-26 |
| Sell* | 411 | 304.00p | Automatic Execution |
10:20:36 - 03-Jun-26 |
| Buy* | 171 | 304.50p | Automatic Execution |
10:17:37 - 03-Jun-26 |
| Buy* | 244 | 304.50p | Automatic Execution |
10:17:37 - 03-Jun-26 |
| Buy* | 513 | 304.50p | Automatic Execution |
10:17:37 - 03-Jun-26 |
| Sell* | 427 | 304.00p | Automatic Execution |
10:17:37 - 03-Jun-26 |
| Sell* | 301 | 304.00p | Automatic Execution |
10:17:37 - 03-Jun-26 |
| Sell* | 512 | 304.00p | Automatic Execution |
10:17:37 - 03-Jun-26 |
| Sell* | 3 | 303.50p | SI Trade |
10:10:09 - 03-Jun-26 |
| Buy* | 342 | 304.50p | Automatic Execution |
10:10:09 - 03-Jun-26 |
| Buy* | 513 | 304.50p | Automatic Execution |
10:10:09 - 03-Jun-26 |
| Sell* | 512 | 304.00p | Automatic Execution |
10:01:05 - 03-Jun-26 |
| Sell* | 885 | 304.00p | Automatic Execution |
10:01:05 - 03-Jun-26 |
| Sell* | 406 | 304.00p | Automatic Execution |
10:01:05 - 03-Jun-26 |
| Buy* | 2,000 | 305.26p | Ordinary |
09:57:10 - 03-Jun-26 |
| Buy* | 3,250 | 305.275p | Ordinary |
09:56:36 - 03-Jun-26 |
| Unknown* | 361 | 304.75p | Ordinary |
09:53:43 - 03-Jun-26 |
| Unknown* | 0 | 304.00p | SI Trade |
09:49:20 - 03-Jun-26 |
| Buy* | 200 | 305.00p | Automatic Execution |
09:44:43 - 03-Jun-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
09:44:43 - 03-Jun-26 |
| Unknown* | 3,000 | 305.00p | Ordinary |
09:42:36 - 03-Jun-26 |
| Sell* | 3 | 304.50p | SI Trade |
09:42:06 - 03-Jun-26 |
| Unknown* | 0 | 305.00p | SI Trade |
09:30:27 - 03-Jun-26 |
| Buy* | 3,000 | 304.775p | Ordinary |
09:29:39 - 03-Jun-26 |
| Buy* | 228 | 304.00p | Automatic Execution |
09:26:20 - 03-Jun-26 |
| Sell* | 374 | 304.00p | Automatic Execution |
09:25:43 - 03-Jun-26 |
| Unknown* | 0 | 304.50p | SI Trade |
09:25:35 - 03-Jun-26 |
| Buy* | 374 | 304.22p | Ordinary |
09:25:04 - 03-Jun-26 |
| Buy* | 135 | 304.00p | Automatic Execution |
09:21:01 - 03-Jun-26 |
| Buy* | 100 | 304.00p | Automatic Execution |
09:21:01 - 03-Jun-26 |
| Buy* | 297 | 304.00p | Automatic Execution |
09:21:01 - 03-Jun-26 |
| Buy* | 155 | 304.00p | Automatic Execution |
09:17:06 - 03-Jun-26 |
| Sell* | 800 | 303.50p | Automatic Execution |
09:14:41 - 03-Jun-26 |
| Sell* | 500 | 303.50p | Automatic Execution |
09:14:41 - 03-Jun-26 |
| Sell* | 59 | 303.50p | Automatic Execution |
09:14:41 - 03-Jun-26 |
| Sell* | 298 | 303.50p | Automatic Execution |
09:14:41 - 03-Jun-26 |
| Sell* | 262 | 303.50p | Automatic Execution |
09:14:41 - 03-Jun-26 |
| Sell* | 297 | 304.00p | Automatic Execution |
09:13:48 - 03-Jun-26 |
| Sell* | 448 | 304.00p | Automatic Execution |
09:13:48 - 03-Jun-26 |
| Sell* | 64 | 304.00p | Automatic Execution |
09:13:48 - 03-Jun-26 |
| Buy* | 140 | 304.50p | Automatic Execution |
09:13:48 - 03-Jun-26 |
| Buy* | 100 | 304.50p | Automatic Execution |
09:13:48 - 03-Jun-26 |
| Buy* | 977 | 304.35p | Ordinary |
09:09:10 - 03-Jun-26 |
| Buy* | 2,500 | 304.34p | Ordinary |
09:08:12 - 03-Jun-26 |
| Sell* | 8 | 303.50p | SI Trade |
09:06:55 - 03-Jun-26 |
| Unknown* | 0 | 305.00p | SI Trade |
09:04:52 - 03-Jun-26 |
| Buy* | 269 | 304.00p | Automatic Execution |
09:03:10 - 03-Jun-26 |
| Sell* | 2,882 | 304.00p | Automatic Execution |
09:03:10 - 03-Jun-26 |
| Buy* | 512 | 304.00p | Automatic Execution |
09:03:10 - 03-Jun-26 |
| Buy* | 406 | 304.00p | Automatic Execution |
09:03:10 - 03-Jun-26 |
| Buy* | 3,500 | 303.775p | Ordinary |
08:58:53 - 03-Jun-26 |
| Buy* | 237 | 303.00p | Automatic Execution |
08:53:32 - 03-Jun-26 |
| Sell* | 10 | 303.00p | SI Trade |
08:53:17 - 03-Jun-26 |
| Buy* | 254 | 303.00p | Automatic Execution |
08:53:17 - 03-Jun-26 |
| Buy* | 229 | 303.00p | Automatic Execution |
08:53:17 - 03-Jun-26 |
| Sell* | 254 | 303.00p | Automatic Execution |
08:53:06 - 03-Jun-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
08:53:06 - 03-Jun-26 |
| Buy* | 89 | 303.50p | Automatic Execution |
08:53:06 - 03-Jun-26 |
| Unknown* | 1 | 303.00p | SI Trade |
08:52:52 - 03-Jun-26 |
| Sell* | 513 | 303.00p | Automatic Execution |
08:52:52 - 03-Jun-26 |
| Buy* | 11 | 303.50p | Automatic Execution |
08:52:28 - 03-Jun-26 |
| Sell* | 1,429 | 303.00p | Automatic Execution |
08:52:09 - 03-Jun-26 |
| Sell* | 466 | 303.00p | Automatic Execution |
08:52:03 - 03-Jun-26 |
| Buy* | 272 | 303.00p | Automatic Execution |
08:52:03 - 03-Jun-26 |
| Buy* | 265 | 303.00p | Automatic Execution |
08:52:03 - 03-Jun-26 |
| Buy* | 297 | 303.00p | Automatic Execution |
08:52:03 - 03-Jun-26 |
| Buy* | 524 | 303.00p | Automatic Execution |
08:52:03 - 03-Jun-26 |
| Buy* | 526 | 303.00p | Automatic Execution |
08:52:03 - 03-Jun-26 |
| Buy* | 180 | 302.00p | Automatic Execution |
08:51:55 - 03-Jun-26 |
| Buy* | 236 | 302.00p | Automatic Execution |
08:51:55 - 03-Jun-26 |
| Buy* | 32 | 302.00p | Automatic Execution |
08:51:55 - 03-Jun-26 |
| Buy* | 300 | 301.85p | Ordinary |
08:51:14 - 03-Jun-26 |
| Sell* | 108 | 301.50p | Automatic Execution |
08:50:03 - 03-Jun-26 |
| Sell* | 52 | 301.00p | Automatic Execution |
08:50:03 - 03-Jun-26 |
| Sell* | 436 | 301.50p | Automatic Execution |
08:49:46 - 03-Jun-26 |
| Sell* | 81 | 301.50p | Automatic Execution |
08:49:46 - 03-Jun-26 |
| Sell* | 233 | 301.50p | Automatic Execution |
08:49:46 - 03-Jun-26 |
| Sell* | 365 | 302.50p | Automatic Execution |
08:42:30 - 03-Jun-26 |
| Sell* | 294 | 302.50p | Automatic Execution |
08:42:26 - 03-Jun-26 |
| Sell* | 176 | 302.50p | Automatic Execution |
08:42:26 - 03-Jun-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:37:20 - 03-Jun-26 |
| Buy* | 32 | 304.00p | Ordinary |
08:37:09 - 03-Jun-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
08:35:11 - 03-Jun-26 |
| Sell* | 6 | 302.15p | Ordinary |
08:35:03 - 03-Jun-26 |
| Sell* | 349 | 302.00p | Automatic Execution |
08:28:54 - 03-Jun-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:28:53 - 03-Jun-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:28:53 - 03-Jun-26 |
| Sell* | 2,592 | 303.00p | Automatic Execution |
08:28:53 - 03-Jun-26 |
| Buy* | 513 | 303.00p | Automatic Execution |
08:28:53 - 03-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
08:28:53 - 03-Jun-26 |
| Buy* | 406 | 303.00p | Automatic Execution |
08:28:53 - 03-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
08:28:53 - 03-Jun-26 |
| Buy* | 82 | 302.50p | Automatic Execution |
08:28:53 - 03-Jun-26 |
| Buy* | 8 | 302.50p | SI Trade |
08:27:37 - 03-Jun-26 |
| Buy* | 1 | 302.50p | SI Trade |
08:27:37 - 03-Jun-26 |
| Buy* | 3 | 302.50p | SI Trade |
08:27:37 - 03-Jun-26 |
| Buy* | 1 | 302.50p | SI Trade |
08:27:37 - 03-Jun-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:27:37 - 03-Jun-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:26:14 - 03-Jun-26 |
| Buy* | 1 | 303.00p | SI Trade |
08:26:14 - 03-Jun-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:26:14 - 03-Jun-26 |
| Buy* | 1 | 303.00p | SI Trade |
08:26:14 - 03-Jun-26 |
| Buy* | 5 | 303.00p | SI Trade |
08:26:14 - 03-Jun-26 |
| Buy* | 3 | 303.00p | SI Trade |
08:26:14 - 03-Jun-26 |
| Unknown* | 0 | 303.50p | SI Trade |
08:24:01 - 03-Jun-26 |
| Buy* | 2 | 303.50p | SI Trade |
08:24:01 - 03-Jun-26 |
| Unknown* | 0 | 303.50p | SI Trade |
08:21:27 - 03-Jun-26 |
| Buy* | 1 | 303.50p | SI Trade |
08:21:22 - 03-Jun-26 |
| Unknown* | 0 | 303.50p | SI Trade |
08:21:13 - 03-Jun-26 |
| Unknown* | 0 | 304.00p | SI Trade |
08:18:06 - 03-Jun-26 |
| Sell* | 225 | 303.50p | Automatic Execution |
08:16:07 - 03-Jun-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:14:46 - 03-Jun-26 |
| Unknown* | 0 | 304.00p | SI Trade |
08:13:10 - 03-Jun-26 |
| Buy* | 174 | 304.00p | Automatic Execution |
08:13:10 - 03-Jun-26 |
| Buy* | 406 | 304.00p | Automatic Execution |
08:13:10 - 03-Jun-26 |
| Buy* | 1 | 304.00p | SI Trade |
08:11:24 - 03-Jun-26 |
| Buy* | 1 | 304.00p | SI Trade |
08:10:32 - 03-Jun-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:08:05 - 03-Jun-26 |
| Unknown* | 0 | 304.50p | SI Trade |
08:08:05 - 03-Jun-26 |
| Sell* | 406 | 304.00p | Automatic Execution |
08:06:40 - 03-Jun-26 |
| Sell* | 262 | 304.50p | Automatic Execution |
08:06:38 - 03-Jun-26 |
| Sell* | 314 | 304.50p | Automatic Execution |
08:06:38 - 03-Jun-26 |
| Sell* | 235 | 305.00p | Automatic Execution |
08:06:38 - 03-Jun-26 |
| Sell* | 128 | 305.00p | Automatic Execution |
08:06:38 - 03-Jun-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:05:44 - 03-Jun-26 |
| Buy* | 5 | 307.00p | SI Trade |
08:05:44 - 03-Jun-26 |
| Buy* | 239 | 305.00p | Automatic Execution |
08:01:46 - 03-Jun-26 |
| Buy* | 4 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Sell* | 10 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Sell* | 2 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Sell* | 21 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Buy* | 6 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Buy* | 1 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Sell* | 12 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Buy* | 1 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 301.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 0 | 309.50p | SI Trade |
08:01:19 - 03-Jun-26 |
| Sell* | 239 | 303.74p | Ordinary |
08:01:17 - 03-Jun-26 |
| Buy* | 170,208 | 308.00p | Suspected BUY Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 3,827 | 308.00p | Automatic Execution |
16:29:09 - 02-Jun-26 |
| Sell* | 434 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Sell* | 217 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Sell* | 601 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Sell* | 721 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Sell* | 970 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 600 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 672 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 644 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 135 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 242 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 970 | 308.00p | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Sell* | 50 | 307.00p | SI Trade |
16:28:37 - 02-Jun-26 |
| Buy* | 3 | 308.00p | SI Trade |
16:26:27 - 02-Jun-26 |
| Buy* | 238 | 307.50p | Automatic Execution |
16:22:14 - 02-Jun-26 |