Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresightgr (FSG)

Price 374.00p on 01-12-2022 at 14:00:54
Change 38.00p 11.31%
Buy 374.00p
Sell 361.00p
Buy / Sell FSG Shares
Last Trade: Buy 338.00 at 374.00p
Day's Volume: 379,571
Last Close: 336.00p
Open: 360.00p
ISIN: GG00BMD8MJ76
Day's Range 360.00p - 378.00p
52wk Range: 325.00p - 466.00p
Market Capitalisation: £435m
VWAP: 373.26296p
Shares in Issue: 116m

Recent Trades History Foresightgr (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338 374.00p Automatic Execution
14:00:41 - 01-Dec-22
Sell* 812 367.00p Automatic Execution
14:00:39 - 01-Dec-22
Sell* 196 367.00p Automatic Execution
14:00:39 - 01-Dec-22
Sell* 2,000 365.551p Negotiated Trade
14:00:25 - 01-Dec-22
Buy* 3 374.00p Ordinary
13:48:08 - 01-Dec-22
Buy* 310 374.00p Automatic Execution
13:32:39 - 01-Dec-22
Buy* 802 372.92p Ordinary
13:21:00 - 01-Dec-22
Buy* 5,000 375.00p Ordinary
12:48:23 - 01-Dec-22
Sell* 5,000 370.00p Automatic Execution
12:48:03 - 01-Dec-22
Buy* 3,000 375.00p Ordinary
12:42:56 - 01-Dec-22

Share Price History for Foresightgr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,577.60
Change4.55

Login to your account

Forgot Password?

Not Registered