Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresightgr (FSG)

Price 426.00p on 08-08-2022 at 16:30:04
Change 3.00p 0.71%
Buy 430.00p
Sell 426.00p
Buy / Sell FSG Shares
Last Trade: Sell 148.00 at 426.00p
Day's Volume: 50,197
Last Close: 426.00p
Open: 435.00p
ISIN: GG00BMD8MJ76
Day's Range 426.00p - 435.00p
52wk Range: 336.00p - 480.00p
Market Capitalisation: £461m
VWAP: 430.18931p
Shares in Issue: 108m

Recent Trades History Foresightgr (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 426.00p Uncrossing Trade
15:35:22 - 08-Aug-22
Sell* 154 427.00p Automatic Execution
15:29:36 - 08-Aug-22
Sell* 50 427.00p Automatic Execution
15:29:36 - 08-Aug-22
Sell* 136 427.00p Automatic Execution
15:29:36 - 08-Aug-22
Sell* 6,250 428.00p Ordinary
15:29:23 - 08-Aug-22
Sell* 6,250 428.00p Ordinary
15:29:13 - 08-Aug-22
Sell* 182 427.00p Automatic Execution
15:24:27 - 08-Aug-22
Sell* 74 427.00p Automatic Execution
15:24:27 - 08-Aug-22
Buy* 100 431.44p Ordinary
15:22:16 - 08-Aug-22
Buy* 254 429.00p Automatic Execution
15:18:15 - 08-Aug-22

Share Price History for Foresightgr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered