Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresightgr (FSG)

Price 500.00p on 04-10-2024 at 16:30:00
Change 5.00p 1.01%
Buy 500.00p
Sell 499.00p
Buy / Sell FSG Shares
Last Trade: Unknown 27,000.00 at 500.00p
Day's Volume: 901,216
Last Close: 500.00p
Open: 494.00p
ISIN: GG00BMD8MJ76
Day's Range 489.00p - 502.00p
52wk Range: 330.00p - 544.00p
Market Capitalisation: £577m
VWAP: 494.51591p
Shares in Issue: 115m

Recent Trades History Foresightgr (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,000 500.00p Negotiated Trade
14:44:32 - 04-Oct-24
Sell* 103,016 500.00p Uncrossing Trade
16:35:10 - 04-Oct-24
Buy* 1,457 500.00p Automatic Execution
16:29:54 - 04-Oct-24
Buy* 16 500.00p Automatic Execution
16:29:53 - 04-Oct-24
Buy* 574 500.00p Automatic Execution
16:29:51 - 04-Oct-24
Buy* 458 500.00p Automatic Execution
16:29:32 - 04-Oct-24
Buy* 2 500.00p Automatic Execution
16:28:33 - 04-Oct-24
Buy* 2,500 500.00p Ordinary
16:28:21 - 04-Oct-24
Buy* 6 500.00p Automatic Execution
16:28:05 - 04-Oct-24
Buy* 6 500.00p Automatic Execution
16:28:05 - 04-Oct-24

Share Price History for Foresightgr

Time period:
to
Date Open High Low Close Volume

Share News for Foresightgr

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

IN BRIEF: James Fisher completes sale of Martek to Foresight fund

6th Sep 2024 18:49

James Fisher & Sons PLC - Barrow In Furness, Cumbria-based marine services company - Completes GBP12.1 million sale of maritime safety, monitoring and medical equipment distributor Martek Holdings Ltd to a fund managed by investment manager Foresight Group Holdings Ltd. Says sale consists of initial GBP10.6 million payment followed by two GBP750,000 payments to be made on the first and second anniversary of completion. Chief Executive Jean Vernet says the disposal "continues our strategy to simplify the business portfolio and ensure investment remains focused on our core customer markets, including innovative new product development." Proceeds to go towards strengthening the company balance sheet and goal of a 1 to 1.5 times net debt to earnings before interest, taxes, depreciation, and amortization ratio. Read More

DIRECTOR DEALINGS: North American Income Trust director buys more

22nd Jul 2024 14:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Foresight Group doubles share buyback programme to GBP10 million

27th Jun 2024 10:41

(Alliance News) - Foresight Group Holdings Ltd on Thursday said it will expand the ongoing share buyback programme after reporting strong revenue growth. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered