Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresightgr (FSG)

Price 420.00p on 18-08-2022 at 16:30:04
Change 5.00p 1.2%
Buy 421.00p
Sell 401.00p
Buy / Sell FSG Shares
Last Trade: Buy 2,823.00 at 420.00p
Day's Volume: 10,396
Last Close: 420.00p
Open: 420.00p
ISIN: GG00BMD8MJ76
Day's Range 415.00p - 420.00p
52wk Range: 336.00p - 480.00p
Market Capitalisation: £455m
VWAP: 415.76238p
Shares in Issue: 108m

Recent Trades History Foresightgr (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,823 420.00p Suspected BUY Trade
15:35:21 - 18-Aug-22
Buy* 121 410.00p Ordinary
15:29:16 - 18-Aug-22
Buy* 560 410.00p Ordinary
15:29:15 - 18-Aug-22
Buy* 117 416.00p Ordinary
15:13:59 - 18-Aug-22
Buy* 53 420.00p Automatic Execution
15:09:01 - 18-Aug-22
Buy* 591 416.00p Ordinary
15:00:54 - 18-Aug-22
Sell* 450 409.055p Ordinary
14:33:44 - 18-Aug-22
Buy* 500 417.40p Ordinary
14:16:29 - 18-Aug-22
Buy* 475 420.00p Ordinary
08:11:46 - 18-Aug-22
Sell* 465 408.00p Ordinary
07:38:04 - 18-Aug-22

Share Price History for Foresightgr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered