| Price | 516.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 20.00p 4.03% |
| Buy | 516.00p |
| Sell | 510.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Buy 70,962.00 at 516.00p |
| Day's Volume: | 1,380,957 |
| Last Close: | 516.00p |
| Open: | 497.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 497.00p - 516.00p |
| 52wk Range: | 330.00p - 518.00p |
| Market Capitalisation: | £595m |
| VWAP: | 500.96226p |
| Shares in Issue: | 115m |
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,962 | 516.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Buy* | 15 | 516.00p | SI Trade |
15:12:14 - 26-Jul-24 |
| Buy* | 208 | 514.00p | SI Trade |
15:06:59 - 26-Jul-24 |
| Buy* | 248 | 514.00p | SI Trade |
15:06:59 - 26-Jul-24 |
| Sell* | 180 | 512.00p | Automatic Execution |
15:06:59 - 26-Jul-24 |
| Sell* | 444 | 512.00p | Automatic Execution |
15:06:59 - 26-Jul-24 |
| Sell* | 127 | 512.00p | Automatic Execution |
15:06:59 - 26-Jul-24 |
| Sell* | 362 | 512.00p | Automatic Execution |
15:06:59 - 26-Jul-24 |
| Sell* | 127 | 512.00p | Automatic Execution |
15:06:59 - 26-Jul-24 |
| Buy* | 699 | 516.00p | Automatic Execution |
14:58:31 - 26-Jul-24 |
