| Price | 407.00p on 26-05-2023 at 16:30:03 |
|---|---|
| Change | -5.00p -1.21% |
| Buy | 426.00p |
| Sell | 408.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Sell 6.00 at 407.00p |
| Day's Volume: | 1,665 |
| Last Close: | 407.00p |
| Open: | 408.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 407.00p - 408.00p |
| 52wk Range: | 325.00p - 481.00p |
| Market Capitalisation: | £473m |
| VWAP: | 420.39769p |
| Shares in Issue: | 116m |
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 407.00p | Uncrossing Trade |
15:35:18 - 26-May-23 |
| Sell* | 1 | 408.00p | Automatic Execution |
15:29:30 - 26-May-23 |
| Buy* | 1,325 | 421.14p | Ordinary |
10:56:00 - 26-May-23 |
| Buy* | 242 | 421.23p | Ordinary |
10:50:42 - 26-May-23 |
| Buy* | 2 | 426.00p | Ordinary |
10:45:11 - 26-May-23 |
| Sell* | 89 | 408.00p | Automatic Execution |
10:16:23 - 26-May-23 |
| Unknown* | 2 | 412.00p | Ordinary Currency Conversion OTC Trade |
16:24:31 - 25-May-23 |
| Unknown* | 2,811 | 410.04p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 25-May-23 |
