Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Price

Price 453.50p on 18-07-2025 at 18:50:06
Change -3.50p -0.77%
Buy 453.50p
Sell 452.50p
Buy / Sell FSG Shares
Last Trade: Sell 357.00 at 453.50p
Day's Volume: 283,087
Last Close: 453.50p
Open: 458.50p
ISIN: GG00BMD8MJ76
Day's Range 451.50p - 460.00p
52wk Range: 299.00p - 544.00p
Market Capitalisation: £507.56m
VWAP: 453.31832p
Shares in Issue: 111.92m

Foresight Group Holdings (FSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 453.50p SI Trade
16:35:04 - 18-Jul-25
Sell* 55,327 453.50p Uncrossing Trade
16:35:04 - 18-Jul-25
Buy* 1 453.50p SI Trade
16:29:58 - 18-Jul-25
Sell* 223 453.00p Automatic Execution
16:28:44 - 18-Jul-25
Sell* 349 453.00p Automatic Execution
16:28:44 - 18-Jul-25
Buy* 193 454.00p Automatic Execution
16:26:05 - 18-Jul-25
Buy* 145 454.50p Automatic Execution
16:26:05 - 18-Jul-25
Buy* 352 454.50p Automatic Execution
16:26:05 - 18-Jul-25
Unknown* 1,779 452.00p SI Trade
16:20:00 - 18-Jul-25
Buy* 75 452.50p Automatic Execution
16:20:00 - 18-Jul-25
See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 458.50 460.00 451.50 453.50 283,087
17th Jul 2025 (Thu) 455.50 460.00 451.50 457.00 322,404
16th Jul 2025 (Wed) 462.00 462.00 453.00 453.00 185,145
15th Jul 2025 (Tue) 453.00 465.00 453.00 456.50 157,460
14th Jul 2025 (Mon) 455.00 460.00 452.00 452.50 466,884
11th Jul 2025 (Fri) 459.00 462.00 454.50 456.50 225,260
10th Jul 2025 (Thu) 460.00 460.50 454.00 459.50 256,379
9th Jul 2025 (Wed) 453.00 459.50 450.00 451.50 180,522
8th Jul 2025 (Tue) 451.50 458.00 450.50 453.00 132,106
7th Jul 2025 (Mon) 451.00 454.00 448.00 451.50 154,229
4th Jul 2025 (Fri) 453.00 454.00 445.50 450.50 192,738
3rd Jul 2025 (Thu) 448.00 455.50 446.50 455.50 106,286
2nd Jul 2025 (Wed) 437.00 444.00 437.00 442.50 521,545
1st Jul 2025 (Tue) 440.50 462.00 437.00 439.50 688,117
30th Jun 2025 (Mon) 430.00 449.50 423.00 443.50 204,468
27th Jun 2025 (Fri) 410.50 425.50 410.50 424.00 267,706
26th Jun 2025 (Thu) 421.50 430.50 406.50 408.00 274,327
25th Jun 2025 (Wed) 404.00 422.00 404.00 422.00 223,775
24th Jun 2025 (Tue) 400.50 406.50 399.50 403.00 190,288
23rd Jun 2025 (Mon) 402.50 404.50 397.00 398.00 133,859
20th Jun 2025 (Fri) 394.50 406.50 394.50 403.50 213,798
19th Jun 2025 (Thu) 385.00 395.50 385.00 392.00 267,471
See more Foresight Group Holdings price history

Foresight Group Holdings (FSG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am GNW Transaction in Own Shares
17th Jul 2025 7:00 am GNW Transaction in Own Shares
16th Jul 2025 7:00 am GNW Transaction in Own Shares
15th Jul 2025 7:00 am GNW Transaction in Own Shares
14th Jul 2025 7:00 am GNW Transaction in Own Shares
11th Jul 2025 11:03 am GNW Director/PDMR Shareholding
11th Jul 2025 7:00 am GNW Transaction in Own Shares
10th Jul 2025 7:00 am GNW Transaction in Own Shares
9th Jul 2025 7:00 am GNW Transaction in Own Shares
8th Jul 2025 7:00 am GNW Transaction in Own Shares
See more Foresight Group Holdings regulatory news

Foresight Group Holdings (FSG) Share News

Foresight Group promotes Gary Fraser to CEO as ups payout; optimistic

26th Jun 2025 11:58

(Alliance News) - Foresight Group Holdings Ltd on Thursday said it expects to benefit from the narrowing of an "unjustified" valuation gap, citing a "strong" pipeline and continued fundraising. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

Drax says offer for investor Harmony Energy Income Trust has lapsed

30th May 2025 09:40

(Alliance News) - Drax Group PLC on Friday said its takeover offer for Harmony Energy Income Trust PLC has lapsed, after Harmony accepted a rival offer. Read More

LONDON BRIEFING: M&G partners with Dai-ichi; Drax bid for HEIT lapses

30th May 2025 07:50

(Alliance News) - London's FTSE 100 was called higher on Friday, as the UK government prepares to sell its remaining stake in NatWest and a US appeals court allows the temporary continuation of President Donald Trump's global trade levies. Read More

Harmony Energy recommends takeover by Foresight Group

21st May 2025 14:30

(Alliance News) - Harmony Energy Income Trust PLC on Wednesday said it recommended its takeover by Foresight Group Holdings Ltd. Read More

See more Foresight Group Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered