Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresightgr (FSG)

Intraday
Historical

Price	500.00p on 04-10-2024 at 16:30:00
Change	5.00p 1.01%
Buy	500.00p
Sell	499.00p
Buy / Sell FSG Shares

Last Trade:	Unknown 27,000.00 at 500.00p
Day's Volume:	901,216
Last Close:	500.00p
Open:	494.00p
ISIN:	GG00BMD8MJ76

Day's Range	489.00p - 502.00p
52wk Range:	330.00p - 544.00p
Market Capitalisation:	£577m
VWAP:	494.51591p
Shares in Issue:	115m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Foresightgr (FSG)
Unknown*	27,000	500.00p	Negotiated Trade	14:44:32 - 04-Oct-24
Sell*	103,016	500.00p	Uncrossing Trade	16:35:10 - 04-Oct-24
Buy*	1,457	500.00p	Automatic Execution	16:29:54 - 04-Oct-24
Buy*	16	500.00p	Automatic Execution	16:29:53 - 04-Oct-24
Buy*	574	500.00p	Automatic Execution	16:29:51 - 04-Oct-24
Buy*	458	500.00p	Automatic Execution	16:29:32 - 04-Oct-24
Buy*	2	500.00p	Automatic Execution	16:28:33 - 04-Oct-24
Buy*	2,500	500.00p	Ordinary	16:28:21 - 04-Oct-24
Buy*	6	500.00p	Automatic Execution	16:28:05 - 04-Oct-24
Buy*	6	500.00p	Automatic Execution	16:28:05 - 04-Oct-24

Share Price History for Foresightgr
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,280.63

Change-1.89