Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresightgr (FSG)

Price 500.00p on 15-10-2024 at 16:15:00
Change 3.00p 0.6%
Buy 500.00p
Sell 498.00p
Buy / Sell FSG Shares
Last Trade: Buy 50,599.00 at 500.00p
Day's Volume: 364,630
Last Close: 500.00p
Open: 495.00p
ISIN: GG00BMD8MJ76
Day's Range 489.00p - 502.00p
52wk Range: 330.00p - 544.00p
Market Capitalisation: £576m
VWAP: 493.2469p
Shares in Issue: 115m

Recent Trades History Foresightgr (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,599 500.00p Suspected BUY Trade
16:35:17 - 15-Oct-24
Buy* 360 500.00p Automatic Execution
16:29:56 - 15-Oct-24
Buy* 79 500.00p Automatic Execution
16:29:56 - 15-Oct-24
Buy* 93 500.00p Automatic Execution
16:29:55 - 15-Oct-24
Buy* 431 500.00p Automatic Execution
16:29:55 - 15-Oct-24
Sell* 169 498.00p Automatic Execution
16:29:55 - 15-Oct-24
Buy* 20 500.00p Automatic Execution
16:29:55 - 15-Oct-24
Buy* 160 500.00p Automatic Execution
16:29:55 - 15-Oct-24
Buy* 24 500.00p Automatic Execution
16:29:55 - 15-Oct-24
Buy* 58 499.00p Automatic Execution
16:28:59 - 15-Oct-24

Share Price History for Foresightgr

Time period:
to
Date Open High Low Close Volume

Share News for Foresightgr

Foresight Group reports growth in assets under management in half year

10th Oct 2024 09:45

(Alliance News) - Foresight Group Holdings Ltd on Thursday said assets and funds under management grew in the first half of its financial year, driven by fundraising efforts and the closure of Foresight Energy Infrastructure Partners II. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

IN BRIEF: James Fisher completes sale of Martek to Foresight fund

6th Sep 2024 18:49

James Fisher & Sons PLC - Barrow In Furness, Cumbria-based marine services company - Completes GBP12.1 million sale of maritime safety, monitoring and medical equipment distributor Martek Holdings Ltd to a fund managed by investment manager Foresight Group Holdings Ltd. Says sale consists of initial GBP10.6 million payment followed by two GBP750,000 payments to be made on the first and second anniversary of completion. Chief Executive Jean Vernet says the disposal "continues our strategy to simplify the business portfolio and ensure investment remains focused on our core customer markets, including innovative new product development." Proceeds to go towards strengthening the company balance sheet and goal of a 1 to 1.5 times net debt to earnings before interest, taxes, depreciation, and amortization ratio. Read More

DIRECTOR DEALINGS: North American Income Trust director buys more

22nd Jul 2024 14:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,249.28
Change-43.38

Login to your account

Forgot Password?

Not Registered