Foresight Group boosts revenue in "strong and resilient" six months
(Alliance News) - Foresight Group Holdings Ltd on Thursday reported increased revenue and earnings in its latest half year, while assets under management remained flat. Read More
Price | 404.00p on 30-11-2023 | at 18:28:40
---|---|
Change | -11.00p -2.65% |
Buy | 410.00p |
Sell | 406.00p |
Buy / Sell FSG Shares |
Last Trade: | Unknown 700.00 at 404.028p |
Day's Volume: | 189,525 |
Last Close: | 404.00p |
Open: | 409.00p |
ISIN: | GG00BMD8MJ76 |
Day's Range | 404.00p - 430.00p |
52wk Range: | 330.00p - 506.00p |
Market Capitalisation: | £470m |
VWAP: | 413.75906p |
Shares in Issue: | 116m |
Recent Trades History Foresightgr (FSG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 700 | 404.028p | Ordinary Currency Conversion OTC Trade |
18:28:39 - 30-Nov-23 |
Unknown* | 440 | 424.017p | Ordinary Currency Conversion OTC Trade |
18:03:39 - 30-Nov-23 |
Unknown* | 223 | 410.996p | Ordinary Currency Conversion OTC Trade |
17:17:33 - 30-Nov-23 |
Unknown* | 36,359 | 409.00p | Ordinary |
09:09:32 - 30-Nov-23 |
Unknown* | 714 | 403.997p | Ordinary Currency Conversion OTC Trade |
17:10:13 - 30-Nov-23 |
Unknown* | 1,540 | 415.90p | Ordinary Currency Conversion OTC Trade |
17:10:13 - 30-Nov-23 |
Unknown* | 267 | 410.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
Sell* | 41,301 | 404.00p | Uncrossing Trade |
16:35:25 - 30-Nov-23 |
Buy* | 8 | 410.00p | Automatic Execution |
16:29:57 - 30-Nov-23 |
Buy* | 39 | 410.00p | Automatic Execution |
16:29:56 - 30-Nov-23 |