| Price | 440.00p on 02-07-2025 at 10:44:08 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 441.00p |
| Sell | 439.50p |
| Buy / Sell FSG Shares | |
| Last Trade: | Buy 129.00 at 440.00p |
| Day's Volume: | 115,144 |
| Last Close: | 439.50p |
| Open: | 437.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 437.00p - 443.00p |
| 52wk Range: | 299.00p - 544.00p |
| Market Capitalisation: | £493m |
| VWAP: | 440.23296p |
| Shares in Issue: | 112m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 440.00p | Automatic Execution |
11:44:08 - 02-Jul-25 |
| Buy* | 195 | 440.00p | Automatic Execution |
11:44:08 - 02-Jul-25 |
| Buy* | 328 | 440.00p | Automatic Execution |
11:44:08 - 02-Jul-25 |
| Buy* | 187 | 440.00p | Automatic Execution |
11:44:08 - 02-Jul-25 |
| Buy* | 46 | 440.50p | Automatic Execution |
11:29:19 - 02-Jul-25 |
| Buy* | 73 | 440.50p | Automatic Execution |
11:29:19 - 02-Jul-25 |
| Buy* | 274 | 440.00p | Automatic Execution |
11:29:19 - 02-Jul-25 |
| Buy* | 99 | 440.00p | Automatic Execution |
11:29:19 - 02-Jul-25 |
| Buy* | 222 | 440.00p | Automatic Execution |
11:29:19 - 02-Jul-25 |
| Buy* | 163 | 439.50p | Automatic Execution |
11:29:18 - 02-Jul-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:05 am | GNW | Total voting rights |
| 1st Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Jun 2025 4:18 pm | GNW | Notice of AGM |
| 30th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Full year results for the year ended 31/03/2025 |
| 26th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
