| Price | 404.00p on 30-11-2023 at 18:28:40 |
|---|---|
| Change | -11.00p -2.65% |
| Buy | 410.00p |
| Sell | 406.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Unknown 700.00 at 404.028p |
| Day's Volume: | 189,525 |
| Last Close: | 404.00p |
| Open: | 409.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 404.00p - 430.00p |
| 52wk Range: | 330.00p - 506.00p |
| Market Capitalisation: | £470m |
| VWAP: | 413.75906p |
| Shares in Issue: | 116m |
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 404.028p | Ordinary Currency Conversion OTC Trade |
18:28:39 - 30-Nov-23 |
| Unknown* | 440 | 424.017p | Ordinary Currency Conversion OTC Trade |
18:03:39 - 30-Nov-23 |
| Unknown* | 223 | 410.996p | Ordinary Currency Conversion OTC Trade |
17:17:33 - 30-Nov-23 |
| Unknown* | 36,359 | 409.00p | Ordinary |
09:09:32 - 30-Nov-23 |
| Unknown* | 714 | 403.997p | Ordinary Currency Conversion OTC Trade |
17:10:13 - 30-Nov-23 |
| Unknown* | 1,540 | 415.90p | Ordinary Currency Conversion OTC Trade |
17:10:13 - 30-Nov-23 |
| Unknown* | 267 | 410.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Sell* | 41,301 | 404.00p | Uncrossing Trade |
16:35:25 - 30-Nov-23 |
| Buy* | 8 | 410.00p | Automatic Execution |
16:29:57 - 30-Nov-23 |
| Buy* | 39 | 410.00p | Automatic Execution |
16:29:56 - 30-Nov-23 |
