Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Price

Price 392.00p on 19-06-2025 at 18:50:06
Change -4.00p -1.01%
Buy 394.50p
Sell 392.50p
Buy / Sell FSG Shares
Last Trade: Sell 35,675.00 at 392.00p
Day's Volume: 267,471
Last Close: 392.00p
Open: 385.00p
ISIN: GG00BMD8MJ76
Day's Range 385.00p - 395.50p
52wk Range: 299.00p - 544.00p
Market Capitalisation: £441m
VWAP: 391.51393p
Shares in Issue: 112m

Foresight Group Holdings (FSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,675 392.00p Uncrossing Trade
16:35:01 - 19-Jun-25
Sell* 189 393.50p Automatic Execution
16:22:13 - 19-Jun-25
Sell* 66 393.50p Automatic Execution
16:22:13 - 19-Jun-25
Sell* 62 393.50p Automatic Execution
16:22:13 - 19-Jun-25
Sell* 68 393.50p Automatic Execution
16:22:13 - 19-Jun-25
Unknown* 0 395.00p SI Trade
16:16:52 - 19-Jun-25
Sell* 18 394.00p Automatic Execution
16:14:12 - 19-Jun-25
Sell* 22 394.00p Automatic Execution
16:12:32 - 19-Jun-25
Sell* 1 394.00p Automatic Execution
16:12:06 - 19-Jun-25
Sell* 42 394.00p Automatic Execution
16:11:30 - 19-Jun-25
See more Foresight Group Holdings trades

Foresight Group Holdings (FSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 400.00 400.00 391.50 396.00 167,274
17th Jun 2025 (Tue) 391.00 400.00 391.00 400.00 377,549
16th Jun 2025 (Mon) 391.00 400.00 391.00 399.00 86,382
13th Jun 2025 (Fri) 392.50 398.50 391.00 396.50 119,138
12th Jun 2025 (Thu) 400.00 403.50 396.50 398.00 110,834
11th Jun 2025 (Wed) 397.00 407.50 397.00 403.00 128,448
10th Jun 2025 (Tue) 415.00 415.00 400.50 403.50 132,769
9th Jun 2025 (Mon) 406.00 412.00 403.50 412.00 99,156
6th Jun 2025 (Fri) 392.50 402.50 392.50 402.50 86,168
5th Jun 2025 (Thu) 402.50 407.00 393.00 396.00 109,751
4th Jun 2025 (Wed) 392.50 408.00 392.50 402.00 147,479
3rd Jun 2025 (Tue) 380.00 406.50 380.00 403.50 264,500
2nd Jun 2025 (Mon) 383.00 398.00 377.50 398.00 125,745
30th May 2025 (Fri) 380.00 384.50 379.00 381.00 177,645
29th May 2025 (Thu) 385.00 385.00 376.50 379.50 204,720
28th May 2025 (Wed) 380.00 382.00 377.00 379.50 295,832
27th May 2025 (Tue) 385.00 385.00 376.50 380.00 577,906
26th May 2025 (Mon) 378.26755 378.26755 378.26755 378.26755 0
23rd May 2025 (Fri) 375.00 384.00 369.50 374.00 319,131
22nd May 2025 (Thu) 385.00 389.00 378.50 381.50 437,577
21st May 2025 (Wed) 393.00 393.50 388.00 388.00 160,260
20th May 2025 (Tue) 394.00 400.00 394.00 395.50 302,644
19th May 2025 (Mon) 399.00 399.00 390.50 393.00 369,961
See more Foresight Group Holdings price history

Foresight Group Holdings (FSG) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am GNW Transaction in Own Shares
17th Jun 2025 7:00 am GNW Transaction in Own Shares
16th Jun 2025 7:00 am GNW Transaction in Own Shares
13th Jun 2025 7:00 am GNW Transaction in Own Shares
12th Jun 2025 7:00 am GNW Transaction in Own Shares
11th Jun 2025 7:00 am GNW Transaction in Own Shares
10th Jun 2025 7:00 am GNW Transaction in Own Shares
9th Jun 2025 7:00 am GNW Transaction in Own Shares
6th Jun 2025 7:00 am GNW Transaction in Own Shares
5th Jun 2025 7:00 am GNW Transaction in Own Shares
See more Foresight Group Holdings regulatory news

Foresight Group Holdings (FSG) Share News

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

Drax says offer for investor Harmony Energy Income Trust has lapsed

30th May 2025 09:40

(Alliance News) - Drax Group PLC on Friday said its takeover offer for Harmony Energy Income Trust PLC has lapsed, after Harmony accepted a rival offer. Read More

LONDON BRIEFING: M&G partners with Dai-ichi; Drax bid for HEIT lapses

30th May 2025 07:50

(Alliance News) - London's FTSE 100 was called higher on Friday, as the UK government prepares to sell its remaining stake in NatWest and a US appeals court allows the temporary continuation of President Donald Trump's global trade levies. Read More

Harmony Energy recommends takeover by Foresight Group

21st May 2025 14:30

(Alliance News) - Harmony Energy Income Trust PLC on Wednesday said it recommended its takeover by Foresight Group Holdings Ltd. Read More

Harmony Energy pulls backing for Foresight bid ahead of auction

19th May 2025 11:43

(Alliance News) - Harmony Energy Income Trust PLC on Monday said the situation remains "competitive" as it withdrew previous backing for Foresight Group Holdings Ltd's offer before this week's auction. Read More

See more Foresight Group Holdings news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered