| Price | 420.00p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 5.00p 1.2% |
| Buy | 421.00p |
| Sell | 401.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Buy 2,823.00 at 420.00p |
| Day's Volume: | 10,396 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 415.00p - 420.00p |
| 52wk Range: | 336.00p - 480.00p |
| Market Capitalisation: | £455m |
| VWAP: | 415.76238p |
| Shares in Issue: | 108m |
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,823 | 420.00p | Suspected BUY Trade |
15:35:21 - 18-Aug-22 |
| Buy* | 121 | 410.00p | Ordinary |
15:29:16 - 18-Aug-22 |
| Buy* | 560 | 410.00p | Ordinary |
15:29:15 - 18-Aug-22 |
| Buy* | 117 | 416.00p | Ordinary |
15:13:59 - 18-Aug-22 |
| Buy* | 53 | 420.00p | Automatic Execution |
15:09:01 - 18-Aug-22 |
| Buy* | 591 | 416.00p | Ordinary |
15:00:54 - 18-Aug-22 |
| Sell* | 450 | 409.055p | Ordinary |
14:33:44 - 18-Aug-22 |
| Buy* | 500 | 417.40p | Ordinary |
14:16:29 - 18-Aug-22 |
| Buy* | 475 | 420.00p | Ordinary |
08:11:46 - 18-Aug-22 |
| Sell* | 465 | 408.00p | Ordinary |
07:38:04 - 18-Aug-22 |
