Price | 426.00p on 08-08-2022 | at 16:30:04
---|---|
Change | 3.00p 0.71% |
Buy | 430.00p |
Sell | 426.00p |
Buy / Sell FSG Shares |
Last Trade: | Sell 148.00 at 426.00p |
Day's Volume: | 50,197 |
Last Close: | 426.00p |
Open: | 435.00p |
ISIN: | GG00BMD8MJ76 |
Day's Range | 426.00p - 435.00p |
52wk Range: | 336.00p - 480.00p |
Market Capitalisation: | £461m |
VWAP: | 430.18931p |
Shares in Issue: | 108m |
Recent Trades History Foresightgr (FSG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 148 | 426.00p | Uncrossing Trade |
15:35:22 - 08-Aug-22 |
Sell* | 154 | 427.00p | Automatic Execution |
15:29:36 - 08-Aug-22 |
Sell* | 50 | 427.00p | Automatic Execution |
15:29:36 - 08-Aug-22 |
Sell* | 136 | 427.00p | Automatic Execution |
15:29:36 - 08-Aug-22 |
Sell* | 6,250 | 428.00p | Ordinary |
15:29:23 - 08-Aug-22 |
Sell* | 6,250 | 428.00p | Ordinary |
15:29:13 - 08-Aug-22 |
Sell* | 182 | 427.00p | Automatic Execution |
15:24:27 - 08-Aug-22 |
Sell* | 74 | 427.00p | Automatic Execution |
15:24:27 - 08-Aug-22 |
Buy* | 100 | 431.44p | Ordinary |
15:22:16 - 08-Aug-22 |
Buy* | 254 | 429.00p | Automatic Execution |
15:18:15 - 08-Aug-22 |