Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresightgr (FSG)

Intraday
Historical

Price	500.00p on 15-10-2024 at 16:15:00
Change	3.00p 0.6%
Buy	500.00p
Sell	498.00p
Buy / Sell FSG Shares

Last Trade:	Buy 50,599.00 at 500.00p
Day's Volume:	364,630
Last Close:	500.00p
Open:	495.00p
ISIN:	GG00BMD8MJ76

Day's Range	489.00p - 502.00p
52wk Range:	330.00p - 544.00p
Market Capitalisation:	£576m
VWAP:	493.2469p
Shares in Issue:	115m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Foresightgr (FSG)
Buy*	50,599	500.00p	Suspected BUY Trade	16:35:17 - 15-Oct-24
Buy*	360	500.00p	Automatic Execution	16:29:56 - 15-Oct-24
Buy*	79	500.00p	Automatic Execution	16:29:56 - 15-Oct-24
Buy*	93	500.00p	Automatic Execution	16:29:55 - 15-Oct-24
Buy*	431	500.00p	Automatic Execution	16:29:55 - 15-Oct-24
Sell*	169	498.00p	Automatic Execution	16:29:55 - 15-Oct-24
Buy*	20	500.00p	Automatic Execution	16:29:55 - 15-Oct-24
Buy*	160	500.00p	Automatic Execution	16:29:55 - 15-Oct-24
Buy*	24	500.00p	Automatic Execution	16:29:55 - 15-Oct-24
Buy*	58	499.00p	Automatic Execution	16:28:59 - 15-Oct-24

Share Price History for Foresightgr
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,249.28

Change-43.38