| Price | 374.00p on 01-12-2022 at 14:00:54 |
|---|---|
| Change | 38.00p 11.31% |
| Buy | 374.00p |
| Sell | 361.00p |
| Buy / Sell FSG Shares | |
| Last Trade: | Buy 338.00 at 374.00p |
| Day's Volume: | 379,571 |
| Last Close: | 336.00p |
| Open: | 360.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 360.00p - 378.00p |
| 52wk Range: | 325.00p - 466.00p |
| Market Capitalisation: | £435m |
| VWAP: | 373.26296p |
| Shares in Issue: | 116m |
Recent Trades History Foresightgr (FSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | 374.00p | Automatic Execution |
14:00:41 - 01-Dec-22 |
| Sell* | 812 | 367.00p | Automatic Execution |
14:00:39 - 01-Dec-22 |
| Sell* | 196 | 367.00p | Automatic Execution |
14:00:39 - 01-Dec-22 |
| Sell* | 2,000 | 365.551p | Negotiated Trade |
14:00:25 - 01-Dec-22 |
| Buy* | 3 | 374.00p | Ordinary |
13:48:08 - 01-Dec-22 |
| Buy* | 310 | 374.00p | Automatic Execution |
13:32:39 - 01-Dec-22 |
| Buy* | 802 | 372.92p | Ordinary |
13:21:00 - 01-Dec-22 |
| Buy* | 5,000 | 375.00p | Ordinary |
12:48:23 - 01-Dec-22 |
| Sell* | 5,000 | 370.00p | Automatic Execution |
12:48:03 - 01-Dec-22 |
| Buy* | 3,000 | 375.00p | Ordinary |
12:42:56 - 01-Dec-22 |
