Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foresightgr (FSG)

Price 407.00p on 26-05-2023 at 16:30:03
Change -5.00p -1.21%
Buy 426.00p
Sell 408.00p
Buy / Sell FSG Shares
Last Trade: Sell 6.00 at 407.00p
Day's Volume: 1,665
Last Close: 407.00p
Open: 408.00p
Day's Range 407.00p - 408.00p
52wk Range: 325.00p - 481.00p
Market Capitalisation: £473m
VWAP: 420.39769p
Shares in Issue: 116m

Recent Trades History Foresightgr (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 407.00p Uncrossing Trade
15:35:18 - 26-May-23
Sell* 1 408.00p Automatic Execution
15:29:30 - 26-May-23
Buy* 1,325 421.14p Ordinary
10:56:00 - 26-May-23
Buy* 242 421.23p Ordinary
10:50:42 - 26-May-23
Buy* 2 426.00p Ordinary
10:45:11 - 26-May-23
Sell* 89 408.00p Automatic Execution
10:16:23 - 26-May-23
Unknown* 2 412.00p Ordinary
Currency Conversion
OTC Trade
16:24:31 - 25-May-23
Unknown* 2,811 410.04p Ordinary
Currency Conversion
OTC Trade
16:44:39 - 25-May-23

Share Price History for Foresightgr

Time period:
Date Open High Low Close Volume

Share News for Foresightgr

LONDON MARKET CLOSE: Stocks green despite stagnant UK economic growth

13th Apr 2023 16:59

(Alliance News) - Stocks in London closed higher on Thursday, as news of a stalling UK economy and a recession warning from across the Atlantic failed to dampen market mood. Read More

LONDON MARKET MIDDAY: US recession fear keeps lid on FTSE 100

13th Apr 2023 12:09

(Alliance News) - Stock prices in London were largely higher at midday on Thursday, though the FTSE 100 was slightly on the back foot, with a stalling UK economy and the possibility of a recession across the Atlantic hurting sentiment. Read More

IN BRIEF: Foresight shares up as annual revenue to exceed consensus

13th Apr 2023 11:00

Foresight Group Holdings Ltd - London-based infrastructure and private equity investment manager - Boasts an "exceptional" increase in assets and funds under management in its year ended on March 31. At March 31, assets under management are up 37% to GBP12.2 billion from GBP8.8 billion the year before, while funds under management are up 34% to GBP9.0 billion. Expects annual revenue to be up "significantly", and exceed the market consensus, which it cites as GBP116.6 million, as of January 16. Adds that infrastructure division AuM increases by 50% to GBP9.5 billion in financial 2023, up from GBP6.3 billion the year before. Read More

SMALL-CAP WINNERS & LOSERS: Foresight Group hails "outstanding" year

13th Apr 2023 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

6th Apr 2023 15:42

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered