Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG)

Price 367.00p on 17-01-2025 at 17:30:00
Change -1.00p -0.27%
Buy 372.00p
Sell 358.00p
Buy / Sell FSG Shares
Last Trade: Sell 53,443.00 at 367.00p
Day's Volume: 80,904
Last Close: 367.00p
Open: 357.00p
ISIN: GG00BMD8MJ76
Day's Range 357.00p - 372.00p
52wk Range: 355.00p - 544.00p
Market Capitalisation: £419m
VWAP: 367.96216p
Shares in Issue: 114m

Recent Trades History Foresight Group Holdings (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,443 367.00p Uncrossing Trade
16:35:13 - 17-Jan-25
Buy* 1 372.00p SI Trade
16:29:00 - 17-Jan-25
Sell* 93 370.00p Automatic Execution
16:29:00 - 17-Jan-25
Sell* 13 371.00p Automatic Execution
16:29:00 - 17-Jan-25
Buy* 1 372.00p SI Trade
16:28:37 - 17-Jan-25
Sell* 415 371.00p Automatic Execution
16:23:30 - 17-Jan-25
Sell* 13 371.00p Automatic Execution
16:20:40 - 17-Jan-25
Buy* 2,500 371.501p Ordinary
16:20:16 - 17-Jan-25
Sell* 55 371.00p Automatic Execution
16:19:47 - 17-Jan-25
Sell* 159 371.00p Automatic Execution
16:19:47 - 17-Jan-25

Share Price History for Foresight Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Group Holdings

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

IN BRIEF: Foresight Group assets and funds under management decline

9th Jan 2025 10:51

Foresight Group Holdings Ltd - London-based sustainability-focused infrastructure and private equity investment manager - Assets under management fall 1.6% to GBP12.2 billion as at December 31, from GBP12.4 billion at September 30. Funds under management decrease 2.3% to GBP8.5 billion from GBP8.7 billion. Executive Chair Bernard Fairman says: "During the quarter, our well-established retail sales team remained on track for a record year of fundraising in our tax efficient retail strategies, with over GBP400 million raised year to date. Institutional fundraising included our Private Equity division's launch of its 14th active regional fund in the South West of England, with good progress made towards achieving further closes in Q4 across our Infrastructure and Private Equity divisions. Read More

LONDON BROKER RATINGS: HSBC raises Dunelm; Morgan Stanley cuts Hays

9th Jan 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Foresight Group extends share buyback by GBP5 million

9th Dec 2024 10:26

Foresight Group Holdings Ltd - London-based sustainability-focused infrastructure and private equity investment manager - Extends share buyback by GBP5 million to a new maximum of GBP15 million. Foresight has bought back around 2.1 million shares for GBP9.9 million at an average price of 464.57 pence since the start of the current programme in October 2023. It was previously extended in June 2024. The company said its board decided continuing the programme is "an optimal use of cash resources". Read More

Foresight Group grows profit, raises dividend on strong results

28th Nov 2024 11:50

(Alliance News) - Foresight Group Holdings Ltd reported continued growth in its half-year results on Thursday, driven by momentum across its institutional infrastructure and retail fundraising divisions. Read More

FTSE 100 Latest
Value8,505.22
Change113.32

Login to your account

Forgot Password?

Not Registered