| Price | 453.50p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -3.50p -0.77% |
| Buy | 453.50p |
| Sell | 452.50p |
| Buy / Sell FSG Shares | |
| Last Trade: | Sell 357.00 at 453.50p |
| Day's Volume: | 283,087 |
| Last Close: | 453.50p |
| Open: | 458.50p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 451.50p - 460.00p |
| 52wk Range: | 299.00p - 544.00p |
| Market Capitalisation: | £507.56m |
| VWAP: | 453.31832p |
| Shares in Issue: | 111.92m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 453.50p | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 55,327 | 453.50p | Uncrossing Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 1 | 453.50p | SI Trade |
16:29:58 - 18-Jul-25 |
| Sell* | 223 | 453.00p | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Sell* | 349 | 453.00p | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Buy* | 193 | 454.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 145 | 454.50p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 352 | 454.50p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Unknown* | 1,779 | 452.00p | SI Trade |
16:20:00 - 18-Jul-25 |
| Buy* | 75 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 11th Jul 2025 11:03 am | GNW | Director/PDMR Shareholding |
| 11th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
