Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foresightgr (FSG)

Price 404.00p on 30-11-2023 at 18:28:40
Change -11.00p -2.65%
Buy 410.00p
Sell 406.00p
Buy / Sell FSG Shares
Last Trade: Unknown 700.00 at 404.028p
Day's Volume: 189,525
Last Close: 404.00p
Open: 409.00p
Day's Range 404.00p - 430.00p
52wk Range: 330.00p - 506.00p
Market Capitalisation: £470m
VWAP: 413.75906p
Shares in Issue: 116m

Recent Trades History Foresightgr (FSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 404.028p Ordinary
Currency Conversion
OTC Trade
18:28:39 - 30-Nov-23
Unknown* 440 424.017p Ordinary
Currency Conversion
OTC Trade
18:03:39 - 30-Nov-23
Unknown* 223 410.996p Ordinary
Currency Conversion
OTC Trade
17:17:33 - 30-Nov-23
Unknown* 36,359 409.00p Ordinary
09:09:32 - 30-Nov-23
Unknown* 714 403.997p Ordinary
Currency Conversion
OTC Trade
17:10:13 - 30-Nov-23
Unknown* 1,540 415.90p Ordinary
Currency Conversion
OTC Trade
17:10:13 - 30-Nov-23
Unknown* 267 410.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Sell* 41,301 404.00p Uncrossing Trade
16:35:25 - 30-Nov-23
Buy* 8 410.00p Automatic Execution
16:29:57 - 30-Nov-23
Buy* 39 410.00p Automatic Execution
16:29:56 - 30-Nov-23

Share Price History for Foresightgr

Time period:
Date Open High Low Close Volume

Share News for Foresightgr

Foresight Group boosts revenue in "strong and resilient" six months

30th Nov 2023 10:18

(Alliance News) - Foresight Group Holdings Ltd on Thursday reported increased revenue and earnings in its latest half year, while assets under management remained flat. Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

IN BRIEF: Foresight Group Holdings launches GBP5 million share buyback

30th Oct 2023 09:17

Foresight Group Holdings Ltd - London-based infrastructure and private equity investment manager - Begins GBP5 million share buyback, conducted by Numis Securities Ltd, now part of Deutsche Bank AG. The buyback begins on Monday and ends when the maximum amount is reached or the board's authority to buy back shares expires, if earlier. Board has the authority to buy back up to 11.6 million shares, which would be worth GBP39.0 million at the current market price, whereas GBP5 million will buy about 1.5 million shares. The company has 116.3 million shares issued, so 1.5 million shares is about a 1.3% stake. The concert party of Bernard Fairman, Gary Fraser and David Hughes, which holds a 34.1% stake, are not participating in the buyback, Foresight says. Read More

UK dividends calendar - next 7 days

13th Oct 2023 15:49

Read More

LONDON MARKET MIDDAY: Stocks push higher as rate rise fears ebb

10th Oct 2023 12:01

(Alliance News) - Stock prices in London were sharply higher at midday on Tuesday, buoyed by comments from US Federal Reserve officials indicating that interest rate rises in the world's largest economy may be at an end. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered