UK earnings, trading statements calendar - next 7 days
19th Jun 2025 14:14
| Price | 392.00p on 19-06-2025 at 18:50:06 |
|---|---|
| Change | -4.00p -1.01% |
| Buy | 394.50p |
| Sell | 392.50p |
| Buy / Sell FSG Shares | |
| Last Trade: | Sell 35,675.00 at 392.00p |
| Day's Volume: | 267,471 |
| Last Close: | 392.00p |
| Open: | 385.00p |
| ISIN: | GG00BMD8MJ76 |
| Day's Range | 385.00p - 395.50p |
| 52wk Range: | 299.00p - 544.00p |
| Market Capitalisation: | £441m |
| VWAP: | 391.51393p |
| Shares in Issue: | 112m |
Foresight Group Holdings (FSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,675 | 392.00p | Uncrossing Trade |
16:35:01 - 19-Jun-25 |
| Sell* | 189 | 393.50p | Automatic Execution |
16:22:13 - 19-Jun-25 |
| Sell* | 66 | 393.50p | Automatic Execution |
16:22:13 - 19-Jun-25 |
| Sell* | 62 | 393.50p | Automatic Execution |
16:22:13 - 19-Jun-25 |
| Sell* | 68 | 393.50p | Automatic Execution |
16:22:13 - 19-Jun-25 |
| Unknown* | 0 | 395.00p | SI Trade |
16:16:52 - 19-Jun-25 |
| Sell* | 18 | 394.00p | Automatic Execution |
16:14:12 - 19-Jun-25 |
| Sell* | 22 | 394.00p | Automatic Execution |
16:12:32 - 19-Jun-25 |
| Sell* | 1 | 394.00p | Automatic Execution |
16:12:06 - 19-Jun-25 |
| Sell* | 42 | 394.00p | Automatic Execution |
16:11:30 - 19-Jun-25 |
Foresight Group Holdings (FSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | GNW | Transaction in Own Shares |