| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 410.00 | 410.00 | 402.00 | 405.50 | 467,762 |
| 6th May 2026 (Wed) | 406.00 | 410.00 | 398.50 | 403.00 | 733,597 |
| 5th May 2026 (Tue) | 400.00 | 406.50 | 397.00 | 400.00 | 364,608 |
| 4th May 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 1st May 2026 (Fri) | 400.00 | 403.50 | 395.00 | 403.50 | 159,979 |
| 30th Apr 2026 (Thu) | 397.50 | 403.50 | 392.50 | 400.50 | 118,108 |
| 29th Apr 2026 (Wed) | 403.50 | 403.50 | 393.00 | 397.50 | 246,187 |
| 28th Apr 2026 (Tue) | 410.00 | 410.00 | 399.00 | 401.00 | 282,591 |
| 27th Apr 2026 (Mon) | 393.00 | 405.00 | 392.50 | 400.50 | 145,509 |
| 24th Apr 2026 (Fri) | 399.00 | 403.50 | 394.50 | 399.00 | 120,698 |
| 23rd Apr 2026 (Thu) | 413.50 | 413.50 | 402.50 | 402.50 | 187,607 |
| 22nd Apr 2026 (Wed) | 405.50 | 409.50 | 404.00 | 407.50 | 130,680 |
| 21st Apr 2026 (Tue) | 402.50 | 408.00 | 398.50 | 407.00 | 231,587 |
| 20th Apr 2026 (Mon) | 411.00 | 411.00 | 402.00 | 402.00 | 174,359 |
| 17th Apr 2026 (Fri) | 415.00 | 415.00 | 408.00 | 412.50 | 502,439 |
| 16th Apr 2026 (Thu) | 403.50 | 411.50 | 403.00 | 409.00 | 252,959 |
| 15th Apr 2026 (Wed) | 404.00 | 407.00 | 401.00 | 402.00 | 264,572 |
| 14th Apr 2026 (Tue) | 392.00 | 403.00 | 389.50 | 402.00 | 280,283 |
| 13th Apr 2026 (Mon) | 382.50 | 390.50 | 379.00 | 390.00 | 267,418 |
| 10th Apr 2026 (Fri) | 368.50 | 388.00 | 367.00 | 383.00 | 440,851 |
| 9th Apr 2026 (Thu) | 373.00 | 374.50 | 355.00 | 365.50 | 1,349,726 |
| 8th Apr 2026 (Wed) | 358.00 | 384.00 | 358.00 | 374.50 | 506,934 |
| 7th Apr 2026 (Tue) | 361.50 | 368.00 | 357.00 | 361.50 | 402,288 |
| 6th Apr 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 3rd Apr 2026 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2nd Apr 2026 (Thu) | 368.00 | 368.00 | 352.00 | 362.50 | 270,486 |
| 1st Apr 2026 (Wed) | 354.00 | 367.00 | 354.00 | 365.50 | 347,387 |
| 31st Mar 2026 (Tue) | 349.50 | 353.50 | 346.50 | 352.00 | 678,446 |
| 30th Mar 2026 (Mon) | 344.50 | 347.00 | 341.00 | 345.00 | 290,249 |
| 27th Mar 2026 (Fri) | 352.50 | 354.00 | 345.00 | 345.50 | 244,011 |
| 26th Mar 2026 (Thu) | 360.00 | 360.00 | 348.00 | 353.00 | 417,214 |
| 25th Mar 2026 (Wed) | 360.50 | 360.50 | 352.50 | 354.50 | 798,332 |
| 24th Mar 2026 (Tue) | 362.00 | 364.50 | 352.00 | 353.00 | 313,510 |
| 23rd Mar 2026 (Mon) | 360.50 | 370.00 | 345.50 | 364.00 | 401,821 |
| 20th Mar 2026 (Fri) | 377.00 | 377.50 | 364.00 | 364.00 | 312,146 |
| 19th Mar 2026 (Thu) | 391.00 | 391.00 | 372.00 | 373.50 | 237,360 |
| 18th Mar 2026 (Wed) | 389.00 | 391.50 | 379.50 | 383.50 | 153,977 |
| 17th Mar 2026 (Tue) | 381.00 | 388.00 | 380.00 | 383.00 | 179,868 |
| 16th Mar 2026 (Mon) | 386.00 | 386.00 | 377.00 | 383.00 | 84,759 |
| 13th Mar 2026 (Fri) | 390.00 | 390.00 | 377.50 | 384.50 | 162,524 |
| 12th Mar 2026 (Thu) | 394.00 | 394.00 | 382.50 | 387.50 | 315,907 |
| 11th Mar 2026 (Wed) | 389.50 | 392.50 | 383.00 | 387.00 | 259,744 |
| 10th Mar 2026 (Tue) | 391.00 | 395.50 | 387.00 | 394.00 | 206,577 |
| 9th Mar 2026 (Mon) | 386.00 | 388.50 | 382.00 | 383.50 | 360,764 |