| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 453.00 | 459.00 | 449.00 | 454.00 | 278,660 |
| 9th Jul 2026 (Thu) | 446.00 | 454.00 | 440.50 | 453.50 | 212,833 |
| 8th Jul 2026 (Wed) | 451.00 | 456.00 | 438.00 | 438.50 | 242,433 |
| 7th Jul 2026 (Tue) | 469.00 | 469.00 | 456.00 | 459.50 | 234,494 |
| 6th Jul 2026 (Mon) | 461.50 | 469.00 | 456.50 | 466.00 | 360,488 |
| 3rd Jul 2026 (Fri) | 457.50 | 467.50 | 452.00 | 460.00 | 504,071 |
| 2nd Jul 2026 (Thu) | 438.50 | 456.50 | 436.50 | 450.00 | 318,217 |
| 1st Jul 2026 (Wed) | 429.00 | 443.50 | 426.50 | 440.00 | 262,474 |
| 30th Jun 2026 (Tue) | 432.50 | 442.50 | 432.50 | 438.00 | 560,337 |
| 29th Jun 2026 (Mon) | 415.00 | 454.00 | 415.00 | 431.00 | 499,202 |
| 26th Jun 2026 (Fri) | 408.00 | 411.50 | 398.00 | 410.00 | 226,766 |
| 25th Jun 2026 (Thu) | 411.50 | 417.50 | 411.00 | 411.50 | 274,591 |
| 24th Jun 2026 (Wed) | 415.50 | 415.50 | 405.50 | 411.00 | 176,636 |
| 23rd Jun 2026 (Tue) | 424.00 | 424.00 | 410.50 | 415.00 | 213,652 |
| 22nd Jun 2026 (Mon) | 427.00 | 427.00 | 416.50 | 421.50 | 126,972 |
| 19th Jun 2026 (Fri) | 423.50 | 425.00 | 419.00 | 424.00 | 325,674 |
| 18th Jun 2026 (Thu) | 427.50 | 429.50 | 418.50 | 424.50 | 185,864 |
| 17th Jun 2026 (Wed) | 437.00 | 437.00 | 420.50 | 430.50 | 123,117 |
| 16th Jun 2026 (Tue) | 440.50 | 442.50 | 430.50 | 432.00 | 353,320 |
| 15th Jun 2026 (Mon) | 440.50 | 444.00 | 430.50 | 431.00 | 553,458 |
| 12th Jun 2026 (Fri) | 429.00 | 437.00 | 426.50 | 432.00 | 187,559 |
| 11th Jun 2026 (Thu) | 415.00 | 435.00 | 415.00 | 423.00 | 378,036 |
| 10th Jun 2026 (Wed) | 431.00 | 438.50 | 424.50 | 434.50 | 410,680 |
| 9th Jun 2026 (Tue) | 425.50 | 439.50 | 425.50 | 428.50 | 212,641 |
| 8th Jun 2026 (Mon) | 425.00 | 432.00 | 419.00 | 429.00 | 505,424 |
| 5th Jun 2026 (Fri) | 451.50 | 451.50 | 427.00 | 427.00 | 231,420 |
| 4th Jun 2026 (Thu) | 428.00 | 438.00 | 427.00 | 436.00 | 183,402 |
| 3rd Jun 2026 (Wed) | 438.00 | 439.00 | 427.50 | 432.00 | 124,727 |
| 2nd Jun 2026 (Tue) | 442.00 | 453.00 | 440.00 | 441.00 | 308,961 |
| 1st Jun 2026 (Mon) | 436.00 | 445.50 | 434.00 | 441.50 | 211,247 |
| 29th May 2026 (Fri) | 428.50 | 441.00 | 427.00 | 438.00 | 422,182 |
| 28th May 2026 (Thu) | 435.00 | 435.00 | 421.50 | 426.50 | 143,751 |
| 27th May 2026 (Wed) | 423.50 | 431.00 | 423.50 | 423.50 | 145,501 |
| 26th May 2026 (Tue) | 420.50 | 423.00 | 416.50 | 419.50 | 226,526 |
| 25th May 2026 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 22nd May 2026 (Fri) | 410.50 | 418.00 | 408.50 | 418.00 | 228,353 |
| 21st May 2026 (Thu) | 404.50 | 413.50 | 404.50 | 407.00 | 343,729 |
| 20th May 2026 (Wed) | 391.50 | 410.00 | 391.00 | 405.50 | 194,506 |
| 19th May 2026 (Tue) | 410.50 | 414.00 | 397.50 | 397.50 | 182,798 |
| 18th May 2026 (Mon) | 406.50 | 409.50 | 400.00 | 407.50 | 207,337 |
| 15th May 2026 (Fri) | 408.00 | 410.50 | 402.50 | 406.50 | 184,266 |
| 14th May 2026 (Thu) | 410.00 | 413.50 | 406.00 | 412.50 | 217,072 |
| 13th May 2026 (Wed) | 410.00 | 410.00 | 404.50 | 408.00 | 161,117 |
| 12th May 2026 (Tue) | 405.00 | 414.50 | 405.00 | 409.50 | 214,380 |
| 11th May 2026 (Mon) | 409.50 | 417.00 | 405.50 | 417.00 | 220,283 |