| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 465.00 | 466.00 | 452.00 | 456.00 | 465,764 |
| 1st Oct 2026 (Thu) | 445.50 | 468.00 | 442.50 | 464.00 | 647,401 |
| 30th Sep 2026 (Wed) | 439.00 | 454.00 | 438.50 | 449.00 | 322,914 |
| 29th Sep 2026 (Tue) | 445.00 | 445.00 | 434.00 | 434.00 | 201,034 |
| 28th Sep 2026 (Mon) | 431.50 | 439.00 | 431.50 | 434.50 | 150,888 |
| 25th Sep 2026 (Fri) | 430.50 | 433.00 | 426.50 | 430.50 | 199,948 |
| 24th Sep 2026 (Thu) | 438.50 | 438.50 | 426.00 | 426.00 | 186,556 |
| 23rd Sep 2026 (Wed) | 455.00 | 455.00 | 436.00 | 440.50 | 233,944 |
| 22nd Sep 2026 (Tue) | 455.00 | 455.00 | 436.50 | 442.00 | 174,598 |
| 21st Sep 2026 (Mon) | 430.00 | 449.00 | 430.00 | 445.00 | 612,189 |
| 18th Sep 2026 (Fri) | 430.00 | 448.00 | 430.00 | 441.50 | 330,854 |
| 17th Sep 2026 (Thu) | 445.00 | 450.00 | 438.50 | 446.00 | 590,233 |
| 16th Sep 2026 (Wed) | 460.00 | 466.00 | 458.00 | 465.00 | 712,917 |
| 15th Sep 2026 (Tue) | 465.50 | 465.50 | 454.50 | 460.50 | 363,555 |
| 14th Sep 2026 (Mon) | 465.50 | 477.50 | 462.50 | 467.00 | 823,692 |
| 11th Sep 2026 (Fri) | 468.50 | 474.00 | 467.50 | 472.00 | 191,908 |
| 10th Sep 2026 (Thu) | 479.00 | 479.00 | 469.00 | 469.00 | 178,771 |
| 9th Sep 2026 (Wed) | 476.50 | 478.00 | 472.00 | 474.00 | 384,594 |
| 8th Sep 2026 (Tue) | 481.00 | 482.00 | 474.00 | 479.00 | 273,552 |
| 7th Sep 2026 (Mon) | 482.00 | 482.00 | 475.00 | 476.50 | 163,568 |
| 4th Sep 2026 (Fri) | 471.00 | 481.00 | 471.00 | 478.50 | 240,606 |
| 3rd Sep 2026 (Thu) | 464.50 | 478.00 | 462.00 | 472.00 | 305,136 |
| 2nd Sep 2026 (Wed) | 469.00 | 477.50 | 461.00 | 464.50 | 480,915 |
| 1st Sep 2026 (Tue) | 510.00 | 510.00 | 479.50 | 485.50 | 348,383 |
| 31st Aug 2026 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 28th Aug 2026 (Fri) | 499.50 | 503.00 | 497.00 | 498.00 | 885,905 |
| 27th Aug 2026 (Thu) | 498.50 | 504.00 | 495.00 | 495.00 | 655,840 |
| 26th Aug 2026 (Wed) | 496.50 | 500.00 | 493.00 | 497.50 | 775,502 |
| 25th Aug 2026 (Tue) | 497.50 | 500.00 | 493.50 | 493.50 | 635,664 |
| 24th Aug 2026 (Mon) | 502.00 | 502.00 | 496.00 | 496.00 | 121,532 |
| 21st Aug 2026 (Fri) | 499.00 | 501.00 | 496.00 | 501.00 | 139,563 |
| 20th Aug 2026 (Thu) | 492.50 | 501.00 | 491.50 | 498.50 | 144,363 |
| 19th Aug 2026 (Wed) | 490.00 | 494.50 | 486.50 | 493.00 | 272,042 |
| 18th Aug 2026 (Tue) | 500.00 | 500.00 | 492.00 | 492.00 | 100,226 |
| 17th Aug 2026 (Mon) | 504.00 | 504.00 | 496.00 | 496.00 | 131,332 |
| 14th Aug 2026 (Fri) | 515.00 | 515.00 | 498.00 | 503.00 | 225,305 |
| 13th Aug 2026 (Thu) | 490.00 | 506.00 | 490.00 | 500.00 | 243,028 |
| 12th Aug 2026 (Wed) | 505.00 | 507.00 | 497.50 | 499.00 | 756,822 |
| 11th Aug 2026 (Tue) | 508.00 | 508.00 | 497.50 | 500.00 | 681,484 |
| 10th Aug 2026 (Mon) | 499.50 | 511.00 | 499.50 | 499.50 | 595,728 |
| 7th Aug 2026 (Fri) | 497.00 | 503.00 | 496.00 | 503.00 | 427,996 |
| 6th Aug 2026 (Thu) | 497.50 | 499.00 | 490.00 | 495.50 | 184,705 |
| 5th Aug 2026 (Wed) | 485.00 | 498.00 | 485.00 | 495.50 | 437,887 |
| 4th Aug 2026 (Tue) | 478.50 | 495.50 | 478.50 | 492.50 | 459,372 |