| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 499.00 | 501.00 | 496.00 | 501.00 | 139,563 |
| 20th Aug 2026 (Thu) | 492.50 | 501.00 | 491.50 | 498.50 | 144,363 |
| 19th Aug 2026 (Wed) | 490.00 | 494.50 | 486.50 | 493.00 | 272,042 |
| 18th Aug 2026 (Tue) | 500.00 | 500.00 | 492.00 | 492.00 | 100,226 |
| 17th Aug 2026 (Mon) | 504.00 | 504.00 | 496.00 | 496.00 | 131,332 |
| 14th Aug 2026 (Fri) | 515.00 | 515.00 | 498.00 | 503.00 | 225,305 |
| 13th Aug 2026 (Thu) | 490.00 | 506.00 | 490.00 | 500.00 | 243,028 |
| 12th Aug 2026 (Wed) | 505.00 | 507.00 | 497.50 | 499.00 | 756,822 |
| 11th Aug 2026 (Tue) | 508.00 | 508.00 | 497.50 | 500.00 | 681,484 |
| 10th Aug 2026 (Mon) | 499.50 | 511.00 | 499.50 | 499.50 | 595,728 |
| 7th Aug 2026 (Fri) | 497.00 | 503.00 | 496.00 | 503.00 | 427,996 |
| 6th Aug 2026 (Thu) | 497.50 | 499.00 | 490.00 | 495.50 | 184,705 |
| 5th Aug 2026 (Wed) | 485.00 | 498.00 | 485.00 | 495.50 | 437,887 |
| 4th Aug 2026 (Tue) | 478.50 | 495.50 | 478.50 | 492.50 | 459,372 |
| 3rd Aug 2026 (Mon) | 468.00 | 484.00 | 468.00 | 481.00 | 551,081 |
| 31st Jul 2026 (Fri) | 476.50 | 477.50 | 463.50 | 464.00 | 391,508 |
| 30th Jul 2026 (Thu) | 465.50 | 477.50 | 465.50 | 471.50 | 236,352 |
| 29th Jul 2026 (Wed) | 478.50 | 478.50 | 460.50 | 464.50 | 318,069 |
| 28th Jul 2026 (Tue) | 481.00 | 484.50 | 476.50 | 476.50 | 293,937 |
| 27th Jul 2026 (Mon) | 480.00 | 488.00 | 478.00 | 480.00 | 308,399 |
| 24th Jul 2026 (Fri) | 459.50 | 479.50 | 459.50 | 475.50 | 261,527 |
| 23rd Jul 2026 (Thu) | 485.00 | 485.00 | 458.00 | 458.00 | 266,616 |
| 22nd Jul 2026 (Wed) | 485.00 | 485.00 | 470.00 | 475.50 | 264,933 |
| 21st Jul 2026 (Tue) | 481.00 | 488.50 | 474.00 | 488.50 | 154,130 |
| 20th Jul 2026 (Mon) | 478.00 | 485.50 | 477.50 | 481.00 | 189,944 |
| 17th Jul 2026 (Fri) | 479.50 | 481.50 | 471.50 | 478.00 | 301,253 |
| 16th Jul 2026 (Thu) | 467.00 | 478.00 | 466.00 | 478.00 | 168,734 |
| 15th Jul 2026 (Wed) | 445.00 | 473.00 | 445.00 | 469.00 | 537,097 |
| 14th Jul 2026 (Tue) | 450.00 | 455.50 | 445.50 | 455.50 | 1,158,246 |
| 13th Jul 2026 (Mon) | 452.00 | 457.50 | 451.00 | 453.50 | 343,000 |
| 10th Jul 2026 (Fri) | 453.00 | 459.00 | 449.00 | 454.00 | 278,660 |
| 9th Jul 2026 (Thu) | 446.00 | 454.00 | 440.50 | 453.50 | 212,833 |
| 8th Jul 2026 (Wed) | 451.00 | 456.00 | 438.00 | 438.50 | 242,433 |
| 7th Jul 2026 (Tue) | 469.00 | 469.00 | 456.00 | 459.50 | 234,494 |
| 6th Jul 2026 (Mon) | 461.50 | 469.00 | 456.50 | 466.00 | 360,488 |
| 3rd Jul 2026 (Fri) | 457.50 | 467.50 | 452.00 | 460.00 | 504,071 |
| 2nd Jul 2026 (Thu) | 438.50 | 456.50 | 436.50 | 450.00 | 318,217 |
| 1st Jul 2026 (Wed) | 429.00 | 443.50 | 426.50 | 440.00 | 262,474 |
| 30th Jun 2026 (Tue) | 432.50 | 442.50 | 432.50 | 438.00 | 560,337 |
| 29th Jun 2026 (Mon) | 415.00 | 454.00 | 415.00 | 431.00 | 499,202 |
| 26th Jun 2026 (Fri) | 408.00 | 411.50 | 398.00 | 410.00 | 226,766 |
| 25th Jun 2026 (Thu) | 411.50 | 417.50 | 411.00 | 411.50 | 274,591 |
| 24th Jun 2026 (Wed) | 415.50 | 415.50 | 405.50 | 411.00 | 176,636 |
| 23rd Jun 2026 (Tue) | 424.00 | 424.00 | 410.50 | 415.00 | 213,652 |
| 22nd Jun 2026 (Mon) | 427.00 | 427.00 | 416.50 | 421.50 | 126,972 |