Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,091 453.79042p SI Trade
Negotiated Trade
 16:40:09 - 10-Jul-26
Buy* 12,091 453.79042p SI Trade
Negotiated Trade
 16:40:09 - 10-Jul-26
Buy* 597 454.00p SI Trade
 16:35:25 - 10-Jul-26
Buy* 421 454.00p SI Trade
 16:35:25 - 10-Jul-26
Buy* 19 454.00p SI Trade
 16:35:25 - 10-Jul-26
Buy* 633 454.00p Automatic Execution
 16:35:25 - 10-Jul-26
Buy* 632 454.00p Automatic Execution
 16:35:25 - 10-Jul-26
Buy* 37,372 454.00p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Sell* 283 452.50p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 243 452.50p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 353 452.50p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 627 453.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 197 453.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 31 452.50p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 201 451.50p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 187 451.50p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 12 451.50p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 92 451.50p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 630 451.50p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 88 451.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 189 451.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 200 451.00p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 239 451.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 172 450.50p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 357 450.50p Automatic Execution
 16:27:34 - 10-Jul-26
Unknown* 0 451.50p SI Trade
 16:12:29 - 10-Jul-26
Sell* 1 450.50p SI Trade
 16:10:24 - 10-Jul-26
Buy* 100 451.50p SI Trade
 16:10:24 - 10-Jul-26
Sell* 175 451.00p Automatic Execution
 16:05:30 - 10-Jul-26
Sell* 230 451.50p Automatic Execution
 16:05:30 - 10-Jul-26
Sell* 172 451.50p Automatic Execution
 16:05:30 - 10-Jul-26
Sell* 232 451.50p Automatic Execution
 16:05:30 - 10-Jul-26
Unknown* 0 453.00p SI Trade
 16:03:13 - 10-Jul-26
Sell* 3 451.50p SI Trade
 16:02:44 - 10-Jul-26
Unknown* 0 453.50p SI Trade
 15:59:11 - 10-Jul-26
Buy* 6 453.50p SI Trade
 15:54:58 - 10-Jul-26
Buy* 500 452.6867p Ordinary
 15:51:28 - 10-Jul-26
Buy* 310 452.50p Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 452.50p Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 78 452.50p Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 0 452.50p SI Trade
 15:48:40 - 10-Jul-26
Buy* 418 452.00p Automatic Execution
 15:45:16 - 10-Jul-26
Buy* 290 451.50p SI Trade
 15:39:09 - 10-Jul-26
Buy* 379 451.00p Automatic Execution
 15:37:51 - 10-Jul-26
Buy* 632 451.00p Automatic Execution
 15:37:51 - 10-Jul-26
Buy* 327 451.00p Automatic Execution
 15:37:51 - 10-Jul-26
Buy* 4 451.00p SI Trade
 15:36:30 - 10-Jul-26
Buy* 32 451.00p SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 451.00p SI Trade
 15:34:08 - 10-Jul-26
Buy* 599 450.00p Automatic Execution
 15:33:54 - 10-Jul-26
Buy* 2 450.00p Automatic Execution
 15:33:54 - 10-Jul-26
Sell* 197 449.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 142 449.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 80 449.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 78 449.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 360 451.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 489 451.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 157 451.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 452.00p SI Trade
 15:32:42 - 10-Jul-26
Sell* 209 451.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 338 452.00p Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 0 453.50p SI Trade
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 411 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1,426 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1,257 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 677 452.00p Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 89 452.50p Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 415 452.50p Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 38 453.00p Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 262 453.00p Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 579 453.00p Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 234 453.00p Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 306 453.00p Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 675 453.00p Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 210 453.00p SI Trade
 15:27:53 - 10-Jul-26
Buy* 139 454.00p SI Trade
 15:27:52 - 10-Jul-26
Sell* 23 450.50p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1,472 451.00p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 687 451.00p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 647 451.50p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1,469 452.00p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 713 452.00p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1,147 452.00p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 331 452.50p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 170 452.50p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 452.50p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 255 452.50p Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 992 453.418p Suspected BUY Trade
 15:17:34 - 10-Jul-26
Unknown* 0 452.50p SI Trade
 15:15:16 - 10-Jul-26
Sell* 38 452.50p Automatic Execution
 15:15:16 - 10-Jul-26
Sell* 153 452.50p Automatic Execution
 15:15:16 - 10-Jul-26
Sell* 176 452.50p Automatic Execution
 15:15:16 - 10-Jul-26
Buy* 800 453.446p Suspected BUY Trade
 15:12:09 - 10-Jul-26
Sell* 10 453.50p Automatic Execution
 15:08:12 - 10-Jul-26
Sell* 52 453.50p Automatic Execution
 15:08:12 - 10-Jul-26
Sell* 384 453.50p Automatic Execution
 15:08:12 - 10-Jul-26
Buy* 340 454.00p Automatic Execution
 15:07:05 - 10-Jul-26
Buy* 233 454.00p Automatic Execution
 15:07:05 - 10-Jul-26
Buy* 10 454.00p Automatic Execution
 15:07:05 - 10-Jul-26
Buy* 323 454.00p Automatic Execution
 15:07:05 - 10-Jul-26
Buy* 611 454.00p Automatic Execution
 15:07:05 - 10-Jul-26
Buy* 50 453.775p Ordinary
 15:06:09 - 10-Jul-26
Sell* 41 454.00p Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 63 454.50p SI Trade
 15:05:00 - 10-Jul-26
Sell* 94 454.00p SI Trade
 14:55:30 - 10-Jul-26
Sell* 1,872 454.50p Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 97 454.50p Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 64 454.50p Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 65 454.50p Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2,383 455.00p Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 702 455.00p Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 94 456.00p Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 32 456.00p Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 685 455.00p Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 5,383 455.00p Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 821 455.00p Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 3,796 455.00p Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 15 455.00p SI Trade
 14:52:01 - 10-Jul-26
Sell* 3,418 456.00p Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 721 456.00p Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 213 456.00p Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 598 456.00p Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 50 456.00p Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 186 455.50p Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 372 455.50p Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 717 456.00p Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 6,219 457.00p Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 252 457.00p Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 194 457.00p Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 606 457.00p Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 229 457.00p Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 7 455.00p Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 426 455.00p Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 12 455.00p Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 305 455.00p Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 794 455.00p Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 343 454.50p Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 305 454.50p Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10,966 455.8257p Ordinary
 14:49:17 - 10-Jul-26
Sell* 14 453.50p Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 645 453.50p Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 454.50p Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 0 456.50p SI Trade
 14:49:08 - 10-Jul-26
Buy* 827 455.00p Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 648 455.00p Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 2,005 455.00p Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 38 455.00p Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 688 455.00p Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1,861 456.275p Ordinary
 14:48:33 - 10-Jul-26
Sell* 100 455.50p Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 167 455.50p Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1,377 456.00p Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1,277 456.00p Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 123 456.00p Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1,381 456.00p Automatic Execution
 14:42:32 - 10-Jul-26
Sell* 167 456.00p Automatic Execution
 14:42:32 - 10-Jul-26
Sell* 711 456.00p Automatic Execution
 14:42:32 - 10-Jul-26
Buy* 5,000 456.00p Automatic Execution
 14:42:27 - 10-Jul-26
Buy* 3,408 456.00p Automatic Execution
 14:42:21 - 10-Jul-26
Sell* 143 456.00p Automatic Execution
 14:42:21 - 10-Jul-26
Sell* 150 456.00p Automatic Execution
 14:42:21 - 10-Jul-26
Sell* 15 456.50p Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 240 456.50p Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 276 456.50p Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 289 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 400 457.50p Automatic Execution
 14:32:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84