Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 410.50p Automatic Execution
 16:29:50 - 08-May-26
Buy* 86 410.50p Automatic Execution
 16:29:08 - 08-May-26
Sell* 188 410.50p Automatic Execution
 16:24:36 - 08-May-26
Sell* 475 410.50p Automatic Execution
 16:24:36 - 08-May-26
Sell* 47 410.50p Automatic Execution
 16:24:35 - 08-May-26
Buy* 130 411.00p Automatic Execution
 16:24:34 - 08-May-26
Buy* 100 411.00p Automatic Execution
 16:24:34 - 08-May-26
Buy* 163 411.00p Automatic Execution
 16:24:34 - 08-May-26
Buy* 236 411.00p Automatic Execution
 16:24:34 - 08-May-26
Buy* 413 410.50p Automatic Execution
 16:24:34 - 08-May-26
Buy* 209 410.50p Automatic Execution
 16:24:34 - 08-May-26
Buy* 56 410.50p Automatic Execution
 16:24:34 - 08-May-26
Buy* 379 410.50p Automatic Execution
 16:24:34 - 08-May-26
Buy* 10 410.50p Automatic Execution
 16:20:05 - 08-May-26
Buy* 12 410.50p Automatic Execution
 16:20:05 - 08-May-26
Buy* 221 410.50p Automatic Execution
 16:16:06 - 08-May-26
Sell* 744 410.50p Automatic Execution
 16:15:41 - 08-May-26
Sell* 368 410.50p Automatic Execution
 16:15:41 - 08-May-26
Sell* 224 410.50p Automatic Execution
 16:15:41 - 08-May-26
Unknown* 0 411.50p SI Trade
 16:12:37 - 08-May-26
Sell* 310 411.50p Automatic Execution
 16:11:24 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:11:24 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:11:24 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:11:24 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:11:24 - 08-May-26
Buy* 116 411.50p Automatic Execution
 16:11:24 - 08-May-26
Sell* 57 411.50p Automatic Execution
 16:11:24 - 08-May-26
Sell* 40 411.50p Automatic Execution
 16:11:24 - 08-May-26
Sell* 360 411.50p Automatic Execution
 16:11:06 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:11:06 - 08-May-26
Buy* 104 411.50p Automatic Execution
 16:11:06 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:11:06 - 08-May-26
Buy* 8 411.50p Automatic Execution
 16:11:06 - 08-May-26
Sell* 392 411.50p Automatic Execution
 16:11:06 - 08-May-26
Sell* 8 411.50p Automatic Execution
 16:11:06 - 08-May-26
Sell* 437 411.50p Automatic Execution
 16:11:06 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:11:06 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:45 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:45 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:40 - 08-May-26
Buy* 522 411.50p Automatic Execution
 16:10:40 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:40 - 08-May-26
Sell* 522 411.50p Automatic Execution
 16:10:40 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:40 - 08-May-26
Sell* 356 411.50p Automatic Execution
 16:10:40 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:31 - 08-May-26
Sell* 106 411.50p Automatic Execution
 16:10:31 - 08-May-26
Sell* 311 411.50p Automatic Execution
 16:10:31 - 08-May-26
Sell* 89 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 356 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 513 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 195 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 635 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:30 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 195 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 345 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 55 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Unknown* 395 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 395 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:23 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 207 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 193 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Sell* 400 411.50p Automatic Execution
 16:10:22 - 08-May-26
Buy* 165 411.50p Automatic Execution
 16:10:22 - 08-May-26
Buy* 294 411.50p Automatic Execution
 16:10:22 - 08-May-26
Buy* 117 411.50p Automatic Execution
 16:10:22 - 08-May-26
Buy* 29 411.50p Automatic Execution
 16:10:22 - 08-May-26
Buy* 55 411.50p Automatic Execution
 16:10:22 - 08-May-26
Buy* 117 411.50p Automatic Execution
 16:10:09 - 08-May-26
Sell* 52 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 103 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 3 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 83 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 62 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 44 411.00p Automatic Execution
 16:10:09 - 08-May-26
Unknown* 90 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 310 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 45 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 45 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 400 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 400 411.00p Automatic Execution
 16:10:09 - 08-May-26
Sell* 400 411.00p Automatic Execution
 16:10:09 - 08-May-26
Buy* 19 411.00p Automatic Execution
 16:10:09 - 08-May-26
Buy* 78 411.00p Automatic Execution
 16:10:09 - 08-May-26
Buy* 93 411.00p Automatic Execution
 16:10:09 - 08-May-26
Buy* 3 411.00p Automatic Execution
 16:10:09 - 08-May-26
Buy* 369 411.00p Automatic Execution
 16:07:01 - 08-May-26
Buy* 114 411.00p Automatic Execution
 16:07:01 - 08-May-26
Buy* 166 410.50p SI Trade
 16:05:21 - 08-May-26
Buy* 11 411.00p SI Trade
 16:04:28 - 08-May-26
Buy* 6 411.00p SI Trade
 16:02:33 - 08-May-26
Buy* 30 411.00p Automatic Execution
 16:01:06 - 08-May-26
Buy* 1,200 410.52p Suspected BUY Trade
 16:00:35 - 08-May-26
Buy* 7 411.00p Automatic Execution
 15:59:46 - 08-May-26
Sell* 1 409.50p SI Trade
 15:59:12 - 08-May-26
Sell* 2 410.50p Automatic Execution
 15:59:12 - 08-May-26
Sell* 353 410.50p Automatic Execution
 15:59:12 - 08-May-26
Sell* 279 410.50p Automatic Execution
 15:59:12 - 08-May-26
Sell* 307 410.50p Automatic Execution
 15:59:12 - 08-May-26
Sell* 403 410.50p Automatic Execution
 15:59:12 - 08-May-26
Sell* 218 410.50p Automatic Execution
 15:59:12 - 08-May-26
Sell* 379 410.50p Automatic Execution
 15:59:12 - 08-May-26
Buy* 29 411.50p Automatic Execution
 15:58:06 - 08-May-26
Buy* 65 411.00p SI Trade
 15:58:02 - 08-May-26
Unknown* 0 411.00p SI Trade
 15:54:32 - 08-May-26
Buy* 2 411.00p SI Trade
 15:52:03 - 08-May-26
Buy* 26 411.00p Automatic Execution
 15:45:46 - 08-May-26
Buy* 18 411.00p Automatic Execution
 15:37:07 - 08-May-26
Buy* 138 411.00p Automatic Execution
 15:36:27 - 08-May-26
Buy* 143 411.00p Automatic Execution
 15:36:27 - 08-May-26
Buy* 1 411.00p Automatic Execution
 15:36:27 - 08-May-26
Buy* 153 411.00p SI Trade
 15:36:26 - 08-May-26
Buy* 13 411.00p SI Trade
 15:34:08 - 08-May-26
Sell* 33 410.50p Automatic Execution
 15:33:26 - 08-May-26
Sell* 60 410.50p Automatic Execution
 15:33:26 - 08-May-26
Sell* 547 411.00p Automatic Execution
 15:33:09 - 08-May-26
Sell* 1,050 411.00p Automatic Execution
 15:33:09 - 08-May-26
Sell* 2 411.00p Automatic Execution
 15:33:09 - 08-May-26
Sell* 515 411.00p Automatic Execution
 15:33:09 - 08-May-26
Sell* 182 411.00p Automatic Execution
 15:33:09 - 08-May-26
Sell* 319 411.00p Automatic Execution
 15:33:09 - 08-May-26
Buy* 26 412.00p Automatic Execution
 15:32:07 - 08-May-26
Sell* 318 411.00p SI Trade
 15:31:51 - 08-May-26
Unknown* 318 411.00p OTC Trade
 15:31:51 - 08-May-26
Buy* 29 412.00p Automatic Execution
 15:30:27 - 08-May-26
Buy* 208 411.50p Automatic Execution
 15:29:30 - 08-May-26
Buy* 356 411.50p Automatic Execution
 15:29:30 - 08-May-26
Buy* 411 411.50p Automatic Execution
 15:29:30 - 08-May-26
Buy* 359 411.50p Automatic Execution
 15:29:30 - 08-May-26
Sell* 716 411.50p Automatic Execution
 15:29:30 - 08-May-26
Sell* 188 411.50p Automatic Execution
 15:29:30 - 08-May-26
Sell* 1,017 411.50p Automatic Execution
 15:29:30 - 08-May-26
Sell* 93 411.50p Automatic Execution
 15:29:30 - 08-May-26
Buy* 24 412.50p Automatic Execution
 15:29:04 - 08-May-26
Sell* 658 412.00p Automatic Execution
 15:28:34 - 08-May-26
Sell* 472 412.00p Automatic Execution
 15:28:34 - 08-May-26
Sell* 627 412.00p Automatic Execution
 15:28:34 - 08-May-26
Sell* 191 412.00p Automatic Execution
 15:28:34 - 08-May-26
Sell* 668 412.00p Automatic Execution
 15:28:34 - 08-May-26
Sell* 191 412.00p Automatic Execution
 15:28:34 - 08-May-26
Sell* 560 412.00p Automatic Execution
 15:28:34 - 08-May-26
Sell* 764 412.00p Automatic Execution
 15:28:34 - 08-May-26
Buy* 294 412.50p Automatic Execution
 15:28:10 - 08-May-26
Buy* 294 412.50p Automatic Execution
 15:28:10 - 08-May-26
Buy* 294 412.50p Automatic Execution
 15:28:10 - 08-May-26
Buy* 294 412.50p Automatic Execution
 15:28:10 - 08-May-26
Buy* 562 412.50p Automatic Execution
 15:28:10 - 08-May-26
Buy* 219 412.50p Automatic Execution
 15:28:10 - 08-May-26
Buy* 193 412.50p Automatic Execution
 15:28:10 - 08-May-26
Buy* 24 413.00p Automatic Execution
 15:27:07 - 08-May-26
Buy* 6 413.00p SI Trade
 15:24:15 - 08-May-26
Sell* 918 412.50p Automatic Execution
 15:23:57 - 08-May-26
Sell* 12 412.50p Automatic Execution
 15:23:57 - 08-May-26
Sell* 12 412.50p Automatic Execution
 15:23:57 - 08-May-26
Sell* 674 412.50p Automatic Execution
 15:23:57 - 08-May-26
Sell* 116 412.50p Automatic Execution
 15:23:57 - 08-May-26
Sell* 39 412.50p Automatic Execution
 15:23:57 - 08-May-26
Sell* 794 412.50p Automatic Execution
 15:23:57 - 08-May-26
Buy* 202 413.00p Automatic Execution
 15:23:57 - 08-May-26
Buy* 202 412.50p Automatic Execution
 15:23:57 - 08-May-26
Unknown* 6 412.50p SI Trade
 15:23:39 - 08-May-26
Unknown* 54 412.50p SI Trade
 15:21:13 - 08-May-26
Buy* 148 412.50p Automatic Execution
 15:21:13 - 08-May-26
Buy* 107 412.50p Automatic Execution
 15:21:13 - 08-May-26
Buy* 206 412.50p Automatic Execution
 15:21:13 - 08-May-26
Buy* 214 412.50p Automatic Execution
 15:21:13 - 08-May-26
Buy* 406 412.50p Automatic Execution
 15:21:13 - 08-May-26
Buy* 197 412.50p Automatic Execution
 15:21:13 - 08-May-26
Buy* 28 412.50p Automatic Execution
 15:21:13 - 08-May-26
Buy* 73 412.00p Automatic Execution
 15:18:35 - 08-May-26
Buy* 96 412.00p Automatic Execution
 15:18:35 - 08-May-26
Buy* 169 412.00p Automatic Execution
 15:18:35 - 08-May-26
Buy* 169 412.00p Automatic Execution
 15:18:35 - 08-May-26
Buy* 169 412.00p Automatic Execution
 15:18:35 - 08-May-26
Buy* 198 412.00p Automatic Execution
 15:18:35 - 08-May-26
FTSE 100 Latest
Value10,227.59
Change-49.36