Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,522 459.50p SI Trade
 16:35:21 - 23-Oct-26
Buy* 45,355 459.50p Suspected BUY Trade
 16:35:21 - 23-Oct-26
Sell* 122 457.50p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 100 458.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 28 458.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 323 458.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 300 458.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 255 458.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 202 458.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 2 458.00p Automatic Execution
 16:28:29 - 23-Oct-26
Sell* 2,046 457.58p Ordinary
 16:28:05 - 23-Oct-26
Sell* 258 457.50p Automatic Execution
 16:27:29 - 23-Oct-26
Sell* 255 457.50p Automatic Execution
 16:27:29 - 23-Oct-26
Sell* 1,074 457.668p Negotiated Trade
 16:27:10 - 23-Oct-26
Buy* 4,343 457.814p Suspected BUY Trade
 16:26:05 - 23-Oct-26
Sell* 361 458.00p Automatic Execution
 16:24:29 - 23-Oct-26
Sell* 1,759 458.00p Automatic Execution
 16:24:29 - 23-Oct-26
Sell* 800 458.00p Automatic Execution
 16:24:29 - 23-Oct-26
Sell* 569 458.00p Automatic Execution
 16:24:29 - 23-Oct-26
Sell* 247 458.00p Automatic Execution
 16:24:29 - 23-Oct-26
Sell* 357 458.00p Automatic Execution
 16:24:29 - 23-Oct-26
Sell* 196 458.00p Automatic Execution
 16:24:29 - 23-Oct-26
Buy* 2 458.00p Automatic Execution
 16:22:53 - 23-Oct-26
Buy* 13 458.00p Automatic Execution
 16:22:53 - 23-Oct-26
Sell* 1,956 457.6565p Ordinary
 16:22:23 - 23-Oct-26
Buy* 1 457.50p Automatic Execution
 16:20:30 - 23-Oct-26
Buy* 4 457.50p Automatic Execution
 16:20:30 - 23-Oct-26
Buy* 8 457.50p Automatic Execution
 16:20:30 - 23-Oct-26
Buy* 668 457.50p Automatic Execution
 16:20:30 - 23-Oct-26
Buy* 220 457.50p Automatic Execution
 16:20:30 - 23-Oct-26
Unknown* 102,732 456.01947p Ordinary
 16:09:55 - 23-Oct-26
Sell* 533 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 375 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 382 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 538 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 250 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 681 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 794 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 125 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 541 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 174 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 85 457.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 89 457.00p Automatic Execution
 16:08:30 - 23-Oct-26
Sell* 360 457.00p Automatic Execution
 16:08:19 - 23-Oct-26
Sell* 302 457.00p Automatic Execution
 16:08:19 - 23-Oct-26
Sell* 66 457.00p Automatic Execution
 16:08:19 - 23-Oct-26
Sell* 535 457.00p Automatic Execution
 16:08:19 - 23-Oct-26
Sell* 400 457.00p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 368 457.00p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 600 457.00p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 116 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Unknown* 373 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 27 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 373 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Unknown* 27 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 373 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 27 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Unknown* 102 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 298 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 102 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Unknown* 223 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 177 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 71 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 152 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 16:08:16 - 23-Oct-26
Sell* 4 456.00p SI Trade
 16:07:53 - 23-Oct-26
Sell* 4 456.00p SI Trade
 16:07:53 - 23-Oct-26
Buy* 224 456.00p Automatic Execution
 16:07:53 - 23-Oct-26
Buy* 8,403 456.00p Automatic Execution
 16:07:53 - 23-Oct-26
Buy* 52 456.00p Automatic Execution
 16:07:53 - 23-Oct-26
Buy* 1,545 456.00p Automatic Execution
 16:07:53 - 23-Oct-26
Buy* 246 456.00p Automatic Execution
 16:07:53 - 23-Oct-26
Unknown* 8,180 456.00p SI Trade
 16:05:59 - 23-Oct-26
Buy* 2 456.00p SI Trade
 16:05:59 - 23-Oct-26
Buy* 656 455.84p Ordinary
 16:04:05 - 23-Oct-26
Buy* 7 455.50p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 27 455.50p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 249 455.50p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 222 455.50p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 1 455.39p Ordinary
 15:55:19 - 23-Oct-26
Unknown* 0 455.50p SI Trade
 15:53:21 - 23-Oct-26
Sell* 1,170 455.00p Automatic Execution
 15:49:23 - 23-Oct-26
Sell* 179 455.00p Automatic Execution
 15:49:23 - 23-Oct-26
Sell* 30 455.00p Automatic Execution
 15:49:23 - 23-Oct-26
Buy* 1 455.50p Automatic Execution
 15:46:17 - 23-Oct-26
Buy* 181 454.00p Automatic Execution
 15:44:38 - 23-Oct-26
Buy* 52 454.00p Automatic Execution
 15:41:56 - 23-Oct-26
Buy* 13 454.00p Automatic Execution
 15:40:39 - 23-Oct-26
Sell* 277 453.50p Automatic Execution
 15:38:59 - 23-Oct-26
Sell* 100 453.50p Automatic Execution
 15:38:59 - 23-Oct-26
Sell* 401 454.00p Automatic Execution
 15:38:48 - 23-Oct-26
Sell* 406 454.00p Automatic Execution
 15:38:48 - 23-Oct-26
Sell* 182 454.00p Automatic Execution
 15:38:48 - 23-Oct-26
Sell* 171 454.00p Automatic Execution
 15:38:48 - 23-Oct-26
Sell* 2 454.00p Automatic Execution
 15:38:48 - 23-Oct-26
Unknown* 0 455.00p SI Trade
 15:37:27 - 23-Oct-26
Buy* 32 455.00p SI Trade
 15:37:27 - 23-Oct-26
Sell* 68 454.50p Automatic Execution
 15:35:46 - 23-Oct-26
Sell* 34 454.50p Automatic Execution
 15:35:46 - 23-Oct-26
Sell* 50,000 454.455p Ordinary
 15:35:41 - 23-Oct-26
Sell* 83 454.50p Automatic Execution
 15:34:49 - 23-Oct-26
Sell* 15 454.50p Automatic Execution
 15:34:49 - 23-Oct-26
Unknown* 10,000 454.50p OTC Trade
 15:34:34 - 23-Oct-26
Sell* 359 454.50p Automatic Execution
 15:34:09 - 23-Oct-26
Sell* 193 454.50p Automatic Execution
 15:34:09 - 23-Oct-26
Sell* 368 454.50p Automatic Execution
 15:34:09 - 23-Oct-26
Sell* 97 455.00p Automatic Execution
 15:34:06 - 23-Oct-26
Buy* 8 454.50p Automatic Execution
 15:29:45 - 23-Oct-26
Buy* 213 454.50p Automatic Execution
 15:29:45 - 23-Oct-26
Buy* 80 454.50p Automatic Execution
 15:28:47 - 23-Oct-26
Buy* 98 454.50p Automatic Execution
 15:28:47 - 23-Oct-26
Unknown* 357 454.00p Automatic Execution
 15:27:42 - 23-Oct-26
Sell* 20 454.00p Automatic Execution
 15:27:42 - 23-Oct-26
Sell* 301 454.00p Automatic Execution
 15:27:42 - 23-Oct-26
Sell* 99 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Unknown* 1,677 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 364 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 380 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 381 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 159 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 393 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Sell* 400 454.00p Automatic Execution
 15:27:40 - 23-Oct-26
Unknown* 4 454.50p SI Trade
 15:27:00 - 23-Oct-26
Unknown* 4,866 454.50p OTC Trade
 15:19:04 - 23-Oct-26
Unknown* 597 454.50p SI Trade
 15:13:26 - 23-Oct-26
Sell* 102 454.50p Automatic Execution
 15:12:48 - 23-Oct-26
Sell* 51 454.50p Automatic Execution
 15:12:48 - 23-Oct-26
Buy* 3,300 455.00p SI Trade
 15:12:26 - 23-Oct-26
Sell* 174 454.50p Automatic Execution
 15:12:26 - 23-Oct-26
Sell* 1 454.50p Automatic Execution
 15:12:26 - 23-Oct-26
Sell* 100 454.50p Automatic Execution
 15:12:26 - 23-Oct-26
Sell* 394 455.00p Automatic Execution
 15:11:00 - 23-Oct-26
Sell* 1 455.00p Automatic Execution
 15:11:00 - 23-Oct-26
Sell* 397 455.00p Automatic Execution
 15:11:00 - 23-Oct-26
Sell* 187 455.00p Automatic Execution
 15:11:00 - 23-Oct-26
Sell* 1,000 455.00p Automatic Execution
 15:11:00 - 23-Oct-26
Sell* 6 455.05p Ordinary
 15:10:39 - 23-Oct-26
Buy* 300 455.84p Ordinary
 15:08:53 - 23-Oct-26
Sell* 166 455.50p Automatic Execution
 15:07:28 - 23-Oct-26
Sell* 83 455.50p Automatic Execution
 15:07:28 - 23-Oct-26
Sell* 58 455.50p Automatic Execution
 15:07:21 - 23-Oct-26
Sell* 29 455.50p Automatic Execution
 15:07:21 - 23-Oct-26
Sell* 180 455.50p Automatic Execution
 15:07:14 - 23-Oct-26
Sell* 43 455.50p Automatic Execution
 15:07:14 - 23-Oct-26
Sell* 245 455.50p Automatic Execution
 15:07:14 - 23-Oct-26
Sell* 100 455.50p Automatic Execution
 15:07:14 - 23-Oct-26
Sell* 395 456.00p Automatic Execution
 15:05:35 - 23-Oct-26
Sell* 73 456.00p Automatic Execution
 15:05:35 - 23-Oct-26
Sell* 175 456.00p Automatic Execution
 15:05:35 - 23-Oct-26
Sell* 460 456.00p Automatic Execution
 15:05:35 - 23-Oct-26
Buy* 162 456.50p Automatic Execution
 15:05:12 - 23-Oct-26
Buy* 175 456.50p Automatic Execution
 15:05:12 - 23-Oct-26
Buy* 16 456.50p Automatic Execution
 15:05:12 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:05:12 - 23-Oct-26
Buy* 68 456.50p Automatic Execution
 15:05:12 - 23-Oct-26
Buy* 332 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Unknown* 151 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 577 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 151 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 29 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 371 456.50p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Unknown* 87 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 313 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 87 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 205 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 195 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Buy* 400 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
Unknown* 195 456.50p Automatic Execution
 15:01:30 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67