| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | 471.964p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Buy* | 69 | 472.00p | SI Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 1,016 | 472.00p | SI Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 132 | 472.00p | SI Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 25 | 472.00p | SI Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 40 | 472.00p | SI Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 12 | 472.00p | Automatic Execution |
16:35:17 - 11-Sep-26 |
| Buy* | 38,360 | 472.00p | Suspected BUY Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 97 | 469.50p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 3 | 469.50p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 12 | 469.50p | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Buy* | 158 | 469.50p | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Buy* | 156 | 469.50p | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Buy* | 88 | 469.50p | Automatic Execution |
16:29:34 - 11-Sep-26 |
| Buy* | 1,060 | 469.42p | Ordinary |
16:29:27 - 11-Sep-26 |
| Buy* | 12 | 469.50p | Automatic Execution |
16:29:17 - 11-Sep-26 |
| Sell* | 93 | 469.00p | Automatic Execution |
16:29:15 - 11-Sep-26 |
| Buy* | 3,191 | 469.84p | Ordinary |
16:28:11 - 11-Sep-26 |
| Sell* | 8 | 469.00p | Automatic Execution |
16:27:59 - 11-Sep-26 |
| Buy* | 3,800 | 469.84p | Ordinary |
16:25:37 - 11-Sep-26 |
| Buy* | 15 | 469.50p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 362 | 469.50p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 158 | 469.50p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 155 | 469.50p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 115 | 469.50p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 5,318 | 469.8956p | Ordinary |
16:23:46 - 11-Sep-26 |
| Buy* | 213 | 469.2822p | Ordinary |
16:22:59 - 11-Sep-26 |
| Sell* | 39 | 468.50p | Automatic Execution |
16:19:23 - 11-Sep-26 |
| Sell* | 1 | 468.50p | Automatic Execution |
16:19:23 - 11-Sep-26 |
| Buy* | 98 | 469.50p | Automatic Execution |
16:19:16 - 11-Sep-26 |
| Buy* | 163 | 469.50p | Automatic Execution |
16:19:16 - 11-Sep-26 |
| Buy* | 171 | 469.50p | Automatic Execution |
16:19:16 - 11-Sep-26 |
| Buy* | 169 | 469.50p | Automatic Execution |
16:19:16 - 11-Sep-26 |
| Buy* | 58 | 469.50p | Automatic Execution |
16:19:16 - 11-Sep-26 |
| Buy* | 8,070 | 469.499p | Ordinary |
16:16:09 - 11-Sep-26 |
| Buy* | 89 | 469.18p | Ordinary |
16:10:15 - 11-Sep-26 |
| Buy* | 166 | 469.00p | Automatic Execution |
16:06:49 - 11-Sep-26 |
| Buy* | 163 | 469.00p | Automatic Execution |
16:06:49 - 11-Sep-26 |
| Buy* | 544 | 469.00p | Automatic Execution |
16:06:49 - 11-Sep-26 |
| Buy* | 195 | 469.00p | Automatic Execution |
16:06:49 - 11-Sep-26 |
| Buy* | 40 | 468.50p | Automatic Execution |
16:06:49 - 11-Sep-26 |
| Sell* | 60 | 468.50p | Automatic Execution |
16:04:41 - 11-Sep-26 |
| Buy* | 639 | 469.10p | Ordinary |
16:03:19 - 11-Sep-26 |
| Buy* | 100 | 469.00p | Automatic Execution |
16:01:41 - 11-Sep-26 |
| Buy* | 373 | 469.00p | Automatic Execution |
16:01:41 - 11-Sep-26 |
| Buy* | 160 | 469.00p | Automatic Execution |
16:01:41 - 11-Sep-26 |
| Buy* | 188 | 469.00p | Automatic Execution |
16:01:41 - 11-Sep-26 |
| Buy* | 192 | 469.00p | Automatic Execution |
16:01:41 - 11-Sep-26 |
| Buy* | 154 | 469.00p | Automatic Execution |
16:01:41 - 11-Sep-26 |
| Buy* | 635 | 469.00p | Automatic Execution |
16:01:41 - 11-Sep-26 |
| Buy* | 165 | 469.00p | Automatic Execution |
16:00:21 - 11-Sep-26 |
| Sell* | 37 | 468.50p | Automatic Execution |
16:00:12 - 11-Sep-26 |
| Sell* | 79 | 468.50p | Automatic Execution |
16:00:12 - 11-Sep-26 |
| Sell* | 103 | 468.50p | Automatic Execution |
16:00:12 - 11-Sep-26 |
| Buy* | 49 | 469.50p | SI Trade |
15:59:40 - 11-Sep-26 |
| Unknown* | 0 | 469.50p | SI Trade |
15:59:40 - 11-Sep-26 |
| Buy* | 183 | 469.50p | Automatic Execution |
15:59:32 - 11-Sep-26 |
| Buy* | 99 | 469.50p | Automatic Execution |
15:59:32 - 11-Sep-26 |
| Buy* | 250 | 469.50p | SI Trade |
15:59:32 - 11-Sep-26 |
| Buy* | 99 | 469.50p | Automatic Execution |
15:59:32 - 11-Sep-26 |
| Buy* | 201 | 469.50p | Automatic Execution |
15:59:32 - 11-Sep-26 |
| Buy* | 200 | 469.50p | Automatic Execution |
15:59:32 - 11-Sep-26 |
| Buy* | 18 | 469.00p | Automatic Execution |
15:50:07 - 11-Sep-26 |
| Buy* | 104 | 469.00p | Automatic Execution |
15:50:07 - 11-Sep-26 |
| Buy* | 203 | 468.50p | Automatic Execution |
15:50:07 - 11-Sep-26 |
| Buy* | 199 | 468.50p | Automatic Execution |
15:50:07 - 11-Sep-26 |
| Buy* | 109 | 468.50p | Automatic Execution |
15:50:07 - 11-Sep-26 |
| Buy* | 397 | 468.50p | Automatic Execution |
15:50:07 - 11-Sep-26 |
| Buy* | 480 | 468.52p | Ordinary |
15:33:50 - 11-Sep-26 |
| Buy* | 176 | 468.50p | Automatic Execution |
15:31:57 - 11-Sep-26 |
| Buy* | 172 | 468.50p | Automatic Execution |
15:31:57 - 11-Sep-26 |
| Buy* | 175 | 468.50p | Automatic Execution |
15:31:57 - 11-Sep-26 |
| Buy* | 178 | 468.50p | Automatic Execution |
15:31:57 - 11-Sep-26 |
| Sell* | 78 | 468.00p | Automatic Execution |
15:31:56 - 11-Sep-26 |
| Sell* | 11 | 468.00p | Automatic Execution |
15:31:56 - 11-Sep-26 |
| Sell* | 45 | 468.00p | Automatic Execution |
15:31:56 - 11-Sep-26 |
| Buy* | 100 | 468.50p | Automatic Execution |
15:27:49 - 11-Sep-26 |
| Buy* | 4,263 | 469.02p | Ordinary |
15:27:35 - 11-Sep-26 |
| Sell* | 35 | 468.50p | Automatic Execution |
15:25:40 - 11-Sep-26 |
| Sell* | 10 | 468.50p | Automatic Execution |
15:25:40 - 11-Sep-26 |
| Sell* | 64 | 468.50p | Automatic Execution |
15:25:40 - 11-Sep-26 |
| Sell* | 48 | 468.50p | Automatic Execution |
15:25:40 - 11-Sep-26 |
| Sell* | 139 | 469.117p | Negotiated Trade |
15:24:18 - 11-Sep-26 |
| Sell* | 180 | 469.157p | Negotiated Trade |
15:23:50 - 11-Sep-26 |
| Buy* | 857 | 469.76p | Ordinary |
15:23:43 - 11-Sep-26 |
| Buy* | 700 | 469.76p | Ordinary |
15:23:36 - 11-Sep-26 |
| Buy* | 1,137 | 469.298p | Suspected BUY Trade |
15:23:36 - 11-Sep-26 |
| Buy* | 212 | 469.6072p | Ordinary |
15:22:11 - 11-Sep-26 |
| Buy* | 34 | 470.00p | SI Trade |
15:17:07 - 11-Sep-26 |
| Buy* | 178 | 470.00p | SI Trade |
15:16:47 - 11-Sep-26 |
| Sell* | 1 | 468.74p | Ordinary |
15:16:13 - 11-Sep-26 |
| Buy* | 2 | 469.76p | Ordinary |
15:16:13 - 11-Sep-26 |
| Buy* | 1,062 | 469.679p | Suspected BUY Trade |
15:15:50 - 11-Sep-26 |
| Buy* | 1,437 | 469.346p | Suspected BUY Trade |
15:12:02 - 11-Sep-26 |
| Buy* | 10 | 470.00p | SI Trade |
15:03:27 - 11-Sep-26 |
| Sell* | 907 | 470.00p | Automatic Execution |
15:03:27 - 11-Sep-26 |
| Sell* | 300 | 470.00p | Automatic Execution |
15:03:27 - 11-Sep-26 |
| Sell* | 654 | 470.50p | Automatic Execution |
15:02:38 - 11-Sep-26 |
| Sell* | 77 | 471.00p | Automatic Execution |
15:02:38 - 11-Sep-26 |
| Sell* | 42 | 471.00p | Automatic Execution |
15:02:38 - 11-Sep-26 |
| Sell* | 195 | 471.00p | Automatic Execution |
15:02:38 - 11-Sep-26 |
| Buy* | 139 | 472.00p | Automatic Execution |
14:55:04 - 11-Sep-26 |
| Buy* | 56 | 472.00p | Automatic Execution |
14:52:20 - 11-Sep-26 |
| Buy* | 202 | 472.00p | Automatic Execution |
14:52:20 - 11-Sep-26 |
| Buy* | 96 | 472.00p | Automatic Execution |
14:52:20 - 11-Sep-26 |
| Buy* | 132 | 472.00p | Automatic Execution |
14:50:44 - 11-Sep-26 |
| Buy* | 197 | 471.50p | Automatic Execution |
14:50:38 - 11-Sep-26 |
| Buy* | 53 | 471.50p | Automatic Execution |
14:50:38 - 11-Sep-26 |
| Buy* | 145 | 471.50p | Automatic Execution |
14:50:38 - 11-Sep-26 |
| Buy* | 98 | 471.50p | Automatic Execution |
14:50:38 - 11-Sep-26 |
| Buy* | 102 | 471.50p | Automatic Execution |
14:50:38 - 11-Sep-26 |
| Buy* | 144 | 471.00p | Automatic Execution |
14:50:38 - 11-Sep-26 |
| Buy* | 800 | 471.00p | Automatic Execution |
14:50:38 - 11-Sep-26 |
| Sell* | 199 | 471.00p | Automatic Execution |
14:41:00 - 11-Sep-26 |
| Sell* | 16 | 471.50p | Automatic Execution |
14:41:00 - 11-Sep-26 |
| Sell* | 34 | 471.50p | Automatic Execution |
14:41:00 - 11-Sep-26 |
| Sell* | 172 | 471.50p | Automatic Execution |
14:41:00 - 11-Sep-26 |
| Buy* | 17 | 472.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 375 | 472.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 114 | 472.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 128 | 472.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 106 | 472.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Sell* | 45 | 471.00p | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 79 | 471.00p | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 75 | 471.00p | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 92 | 471.00p | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 261 | 471.00p | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 155 | 471.00p | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Sell* | 100 | 471.00p | Automatic Execution |
14:40:17 - 11-Sep-26 |
| Buy* | 37 | 472.353p | Suspected BUY Trade |
14:40:11 - 11-Sep-26 |
| Buy* | 6,340 | 473.099p | SI Trade |
14:36:51 - 11-Sep-26 |
| Sell* | 193 | 471.50p | Automatic Execution |
14:33:15 - 11-Sep-26 |
| Sell* | 45 | 471.50p | Automatic Execution |
14:33:15 - 11-Sep-26 |
| Sell* | 11 | 471.50p | Automatic Execution |
14:32:22 - 11-Sep-26 |
| Sell* | 99 | 471.50p | Automatic Execution |
14:32:22 - 11-Sep-26 |
| Buy* | 202 | 472.50p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Buy* | 79 | 472.50p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Buy* | 81 | 472.50p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Buy* | 640 | 472.2055p | Ordinary |
14:27:19 - 11-Sep-26 |
| Buy* | 26 | 472.50p | Automatic Execution |
14:23:30 - 11-Sep-26 |
| Buy* | 198 | 472.00p | Automatic Execution |
14:23:30 - 11-Sep-26 |
| Buy* | 79 | 472.00p | Automatic Execution |
14:23:30 - 11-Sep-26 |
| Buy* | 78 | 472.00p | Automatic Execution |
14:23:30 - 11-Sep-26 |
| Sell* | 377 | 472.00p | Automatic Execution |
14:23:28 - 11-Sep-26 |
| Sell* | 1,440 | 472.00p | Automatic Execution |
14:23:28 - 11-Sep-26 |
| Unknown* | 368 | 472.50p | Automatic Execution |
14:23:28 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:23:28 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:23:28 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:23:28 - 11-Sep-26 |
| Sell* | 334 | 472.50p | Automatic Execution |
14:23:27 - 11-Sep-26 |
| Sell* | 66 | 472.50p | Automatic Execution |
14:23:27 - 11-Sep-26 |
| Sell* | 64 | 472.50p | Automatic Execution |
14:23:27 - 11-Sep-26 |
| Sell* | 9 | 472.50p | Automatic Execution |
14:23:27 - 11-Sep-26 |
| Sell* | 36 | 472.50p | Automatic Execution |
14:23:27 - 11-Sep-26 |
| Sell* | 325 | 472.50p | Automatic Execution |
14:23:27 - 11-Sep-26 |
| Sell* | 75 | 472.50p | Automatic Execution |
14:11:43 - 11-Sep-26 |
| Buy* | 20 | 473.50p | SI Trade |
14:11:23 - 11-Sep-26 |
| Unknown* | 20 | 473.50p | OTC Trade |
14:11:23 - 11-Sep-26 |
| Unknown* | 80 | 473.50p | OTC Trade |
14:11:23 - 11-Sep-26 |
| Buy* | 80 | 473.50p | SI Trade |
14:11:23 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:11:04 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:11:04 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:11:04 - 11-Sep-26 |
| Sell* | 413 | 472.50p | Automatic Execution |
14:11:04 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:11:04 - 11-Sep-26 |
| Sell* | 400 | 472.50p | Automatic Execution |
14:10:23 - 11-Sep-26 |
| Buy* | 184 | 472.50p | Automatic Execution |
14:10:23 - 11-Sep-26 |
| Buy* | 81 | 472.50p | Automatic Execution |
14:10:23 - 11-Sep-26 |
| Buy* | 83 | 472.50p | Automatic Execution |
14:10:23 - 11-Sep-26 |
| Buy* | 284 | 472.50p | Automatic Execution |
14:10:23 - 11-Sep-26 |
| Buy* | 344 | 472.50p | Automatic Execution |
14:09:57 - 11-Sep-26 |
| Sell* | 1,308 | 471.50p | Automatic Execution |
14:09:56 - 11-Sep-26 |
| Sell* | 1,336 | 471.50p | Automatic Execution |
14:09:56 - 11-Sep-26 |
| Sell* | 585 | 471.50p | Automatic Execution |
14:09:56 - 11-Sep-26 |
| Sell* | 15 | 471.50p | Automatic Execution |
14:09:56 - 11-Sep-26 |
| Sell* | 14 | 472.00p | Automatic Execution |
14:09:56 - 11-Sep-26 |
| Buy* | 125 | 473.42p | Ordinary |
14:03:05 - 11-Sep-26 |
| Buy* | 187 | 473.00p | Automatic Execution |
14:03:01 - 11-Sep-26 |
| Sell* | 185 | 473.00p | Automatic Execution |
14:03:01 - 11-Sep-26 |
| Sell* | 92 | 473.00p | Automatic Execution |
14:03:01 - 11-Sep-26 |
| Sell* | 77 | 473.00p | Automatic Execution |
14:03:01 - 11-Sep-26 |
| Sell* | 3 | 473.00p | Automatic Execution |
14:03:01 - 11-Sep-26 |
| Sell* | 36 | 473.00p | Automatic Execution |
14:01:11 - 11-Sep-26 |
| Sell* | 64 | 473.00p | Automatic Execution |
14:01:11 - 11-Sep-26 |
| Sell* | 121 | 473.00p | Automatic Execution |
14:01:10 - 11-Sep-26 |
| Buy* | 55 | 473.50p | Automatic Execution |
14:01:09 - 11-Sep-26 |
| Sell* | 80 | 473.00p | Automatic Execution |
14:01:09 - 11-Sep-26 |
| Sell* | 1 | 472.00p | SI Trade |
13:55:30 - 11-Sep-26 |
| Unknown* | 0 | 472.00p | SI Trade |
13:55:30 - 11-Sep-26 |
| Unknown* | 0 | 472.00p | SI Trade |
13:55:30 - 11-Sep-26 |
| Buy* | 74 | 472.00p | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 79 | 472.00p | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 1,434 | 472.00p | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 251 | 471.50p | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 100 | 471.50p | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 93 | 471.50p | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 2,545 | 471.26p | Ordinary |
13:55:20 - 11-Sep-26 |
| Sell* | 2,750 | 470.5144p | Ordinary |
13:37:14 - 11-Sep-26 |
| Buy* | 82 | 471.00p | Automatic Execution |
13:33:56 - 11-Sep-26 |
| Buy* | 96 | 471.00p | Automatic Execution |
13:33:56 - 11-Sep-26 |