Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,259 501.00p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Buy* 2 500.00p SI Trade
 16:29:11 - 21-Aug-26
Buy* 2,000 499.677p Suspected BUY Trade
 16:24:57 - 21-Aug-26
Buy* 500 499.69p Suspected BUY Trade
 16:19:04 - 21-Aug-26
Sell* 111 499.00p Automatic Execution
 16:16:29 - 21-Aug-26
Sell* 62 499.00p Automatic Execution
 16:14:59 - 21-Aug-26
Sell* 156 499.00p Automatic Execution
 16:14:59 - 21-Aug-26
Sell* 88 499.00p Automatic Execution
 16:11:06 - 21-Aug-26
Sell* 16 499.00p Automatic Execution
 16:11:06 - 21-Aug-26
Buy* 166 499.50p Automatic Execution
 16:09:15 - 21-Aug-26
Buy* 750 499.50p Automatic Execution
 16:09:15 - 21-Aug-26
Sell* 180 499.50p Automatic Execution
 16:09:15 - 21-Aug-26
Sell* 181 499.50p Automatic Execution
 16:09:15 - 21-Aug-26
Sell* 125 499.50p Automatic Execution
 16:09:15 - 21-Aug-26
Sell* 446 499.50p Automatic Execution
 16:09:15 - 21-Aug-26
Sell* 142 499.50p Automatic Execution
 16:09:15 - 21-Aug-26
Sell* 39 499.50p Automatic Execution
 16:03:02 - 21-Aug-26
Sell* 332 499.22p Ordinary
 16:01:47 - 21-Aug-26
Buy* 100 499.65p Ordinary
 16:01:00 - 21-Aug-26
Buy* 198 499.65p Ordinary
 16:00:06 - 21-Aug-26
Buy* 1 499.98p Ordinary
 15:55:41 - 21-Aug-26
Sell* 112 499.22p Ordinary
 15:52:12 - 21-Aug-26
Buy* 8 500.00p SI Trade
 15:50:25 - 21-Aug-26
Sell* 53 499.00p Automatic Execution
 15:42:16 - 21-Aug-26
Buy* 368 499.00p Automatic Execution
 15:42:15 - 21-Aug-26
Buy* 10 499.00p Automatic Execution
 15:42:15 - 21-Aug-26
Buy* 47 499.00p Automatic Execution
 15:42:12 - 21-Aug-26
Buy* 201 499.00p Automatic Execution
 15:42:12 - 21-Aug-26
Buy* 71 499.00p Automatic Execution
 15:42:12 - 21-Aug-26
Buy* 56 499.00p Automatic Execution
 15:42:12 - 21-Aug-26
Buy* 305 498.50p SI Trade
 15:41:33 - 21-Aug-26
Sell* 4 498.00p SI Trade
 15:40:52 - 21-Aug-26
Buy* 4 498.79p Ordinary
 15:39:49 - 21-Aug-26
Sell* 368 498.50p Automatic Execution
 15:35:14 - 21-Aug-26
Sell* 4 498.50p Automatic Execution
 15:35:14 - 21-Aug-26
Sell* 239 499.00p Automatic Execution
 15:35:13 - 21-Aug-26
Sell* 379 499.00p Automatic Execution
 15:35:13 - 21-Aug-26
Sell* 415 499.00p Automatic Execution
 15:35:13 - 21-Aug-26
Sell* 889 499.00p Automatic Execution
 15:35:13 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 15:30:33 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 15:30:33 - 21-Aug-26
Sell* 39 499.00p Automatic Execution
 15:30:33 - 21-Aug-26
Sell* 219 499.50p Automatic Execution
 15:26:03 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 15:26:02 - 21-Aug-26
Sell* 174 499.50p Automatic Execution
 15:26:02 - 21-Aug-26
Sell* 16 499.50p Automatic Execution
 15:26:02 - 21-Aug-26
Sell* 174 499.50p Automatic Execution
 15:21:17 - 21-Aug-26
Sell* 70 499.50p Automatic Execution
 15:21:17 - 21-Aug-26
Sell* 43 499.50p Automatic Execution
 15:21:17 - 21-Aug-26
Buy* 71 499.50p Automatic Execution
 15:20:07 - 21-Aug-26
Buy* 8 499.50p Automatic Execution
 15:20:06 - 21-Aug-26
Buy* 131 499.50p Automatic Execution
 15:20:06 - 21-Aug-26
Buy* 249 499.50p Automatic Execution
 15:20:06 - 21-Aug-26
Buy* 603 499.50p Automatic Execution
 15:20:06 - 21-Aug-26
Sell* 519 499.50p Automatic Execution
 15:20:03 - 21-Aug-26
Sell* 4 499.50p Automatic Execution
 15:20:03 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 15:20:03 - 21-Aug-26
Sell* 6 500.00p Automatic Execution
 15:20:03 - 21-Aug-26
Sell* 1,036 500.00p Automatic Execution
 15:20:03 - 21-Aug-26
Sell* 154 500.00p Automatic Execution
 15:20:03 - 21-Aug-26
Sell* 190 500.00p Automatic Execution
 15:20:03 - 21-Aug-26
Unknown* 0 501.00p SI Trade
 15:17:46 - 21-Aug-26
Buy* 378 500.521p Suspected BUY Trade
 15:16:06 - 21-Aug-26
Sell* 2 500.22p Ordinary
 15:14:47 - 21-Aug-26
Unknown* 0 501.00p SI Trade
 15:03:04 - 21-Aug-26
Unknown* 1 501.00p OTC Trade
 15:03:04 - 21-Aug-26
Buy* 84 501.00p SI Trade
 15:03:04 - 21-Aug-26
Sell* 3,156 499.8308p Ordinary
 15:00:26 - 21-Aug-26
Sell* 9 500.178p Negotiated Trade
 14:49:43 - 21-Aug-26
Unknown* 0 501.00p SI Trade
 14:45:17 - 21-Aug-26
Unknown* 0 501.00p SI Trade
 14:43:02 - 21-Aug-26
Sell* 257 500.00p Automatic Execution
 14:38:32 - 21-Aug-26
Sell* 258 500.00p Automatic Execution
 14:38:32 - 21-Aug-26
Sell* 2,216 499.8308p Ordinary
 14:37:24 - 21-Aug-26
Sell* 86 499.50p Automatic Execution
 14:36:07 - 21-Aug-26
Sell* 87 499.50p Automatic Execution
 14:36:07 - 21-Aug-26
Sell* 87 499.50p Automatic Execution
 14:36:07 - 21-Aug-26
Buy* 42 500.00p Automatic Execution
 14:33:51 - 21-Aug-26
Buy* 240 500.00p Automatic Execution
 14:33:51 - 21-Aug-26
Buy* 364 500.00p Automatic Execution
 14:33:51 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 14:33:07 - 21-Aug-26
Sell* 64 499.00p Automatic Execution
 14:33:07 - 21-Aug-26
Buy* 63 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 33 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 91 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 111 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Sell* 460 499.50p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 62 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 209 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Sell* 775 499.50p Automatic Execution
 14:31:12 - 21-Aug-26
Sell* 800 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 269 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 272 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 42 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 219 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Buy* 156 500.00p Automatic Execution
 14:31:12 - 21-Aug-26
Sell* 1,801 499.20p Ordinary
 14:25:41 - 21-Aug-26
Buy* 242 499.50p Automatic Execution
 14:25:30 - 21-Aug-26
Buy* 61 499.50p Automatic Execution
 14:25:30 - 21-Aug-26
Buy* 176 499.50p Automatic Execution
 14:25:30 - 21-Aug-26
Sell* 330 499.11p Ordinary
 14:24:44 - 21-Aug-26
Buy* 283 499.00p Automatic Execution
 14:24:44 - 21-Aug-26
Buy* 223 499.00p Automatic Execution
 14:24:44 - 21-Aug-26
Buy* 1 499.00p Automatic Execution
 14:24:44 - 21-Aug-26
Sell* 2,000 498.3505p Ordinary
 14:06:29 - 21-Aug-26
Buy* 167 498.50p Ordinary
 13:54:04 - 21-Aug-26
Buy* 1,000 499.00p SI Trade
 13:52:44 - 21-Aug-26
Sell* 219 498.22p Ordinary
 13:25:27 - 21-Aug-26
Buy* 6 499.00p SI Trade
 13:19:40 - 21-Aug-26
Buy* 6 499.00p SI Trade
 13:15:21 - 21-Aug-26
Buy* 56 498.00p Automatic Execution
 13:12:28 - 21-Aug-26
Buy* 49 498.50p Automatic Execution
 13:12:28 - 21-Aug-26
Buy* 203 498.00p Automatic Execution
 13:12:28 - 21-Aug-26
Buy* 103 498.00p Automatic Execution
 13:12:28 - 21-Aug-26
Buy* 649 498.00p Automatic Execution
 13:12:28 - 21-Aug-26
Sell* 1,580 496.80p Ordinary
 13:07:38 - 21-Aug-26
Sell* 38 497.00p Automatic Execution
 13:03:24 - 21-Aug-26
Sell* 88 497.00p Automatic Execution
 13:03:24 - 21-Aug-26
Sell* 1,204 497.30p Ordinary
 13:03:05 - 21-Aug-26
Buy* 48 498.50p SI Trade
 12:53:30 - 21-Aug-26
Buy* 10 498.50p SI Trade
 12:45:00 - 21-Aug-26
Buy* 1 498.50p SI Trade
 12:43:33 - 21-Aug-26
Buy* 20 498.50p SI Trade
 12:43:33 - 21-Aug-26
Sell* 10,044 497.7485p Ordinary
 12:43:09 - 21-Aug-26
Sell* 71 497.00p SI Trade
 12:27:09 - 21-Aug-26
Sell* 130 497.50p Automatic Execution
 12:25:55 - 21-Aug-26
Sell* 296 497.50p Automatic Execution
 12:25:55 - 21-Aug-26
Sell* 669 497.50p Automatic Execution
 12:25:55 - 21-Aug-26
Sell* 57 497.50p Automatic Execution
 12:25:55 - 21-Aug-26
Sell* 88 497.50p Automatic Execution
 12:25:55 - 21-Aug-26
Buy* 40 498.00p Automatic Execution
 12:25:48 - 21-Aug-26
Buy* 372 498.00p Automatic Execution
 12:25:48 - 21-Aug-26
Sell* 196 498.00p Automatic Execution
 12:25:48 - 21-Aug-26
Buy* 200 499.00p Automatic Execution
 12:25:48 - 21-Aug-26
Buy* 587 499.00p Automatic Execution
 12:25:48 - 21-Aug-26
Buy* 158 497.50p Automatic Execution
 12:25:40 - 21-Aug-26
Buy* 22 497.50p Automatic Execution
 12:23:57 - 21-Aug-26
Buy* 173 497.00p Automatic Execution
 12:23:14 - 21-Aug-26
Buy* 31 497.00p Automatic Execution
 12:23:14 - 21-Aug-26
Buy* 98 497.00p Automatic Execution
 12:23:13 - 21-Aug-26
Buy* 244 497.00p Automatic Execution
 12:23:13 - 21-Aug-26
Sell* 1,000 496.675p Ordinary
 12:19:41 - 21-Aug-26
Buy* 149 496.50p Automatic Execution
 12:05:07 - 21-Aug-26
Buy* 79 496.50p Automatic Execution
 12:05:07 - 21-Aug-26
Sell* 240 495.75p Ordinary
 11:58:36 - 21-Aug-26
Sell* 5,041 495.75p Ordinary
 11:58:35 - 21-Aug-26
Sell* 603 495.7485p Ordinary
 11:51:07 - 21-Aug-26
Buy* 20 497.00p SI Trade
 11:50:30 - 21-Aug-26
Sell* 1,896 495.72p Ordinary
 11:42:31 - 21-Aug-26
Sell* 394 495.85p Ordinary
 11:41:52 - 21-Aug-26
Sell* 801 495.85p Ordinary
 11:41:00 - 21-Aug-26
Sell* 207 496.00p Automatic Execution
 11:40:41 - 21-Aug-26
Sell* 86 496.00p Automatic Execution
 11:40:41 - 21-Aug-26
Sell* 826 496.00p Automatic Execution
 11:40:41 - 21-Aug-26
Sell* 44 496.00p Automatic Execution
 11:40:41 - 21-Aug-26
Sell* 6,000 496.111p Ordinary
 11:40:39 - 21-Aug-26
Buy* 3 497.00p SI Trade
 11:35:23 - 21-Aug-26
Unknown* 71 496.50p SI Trade
 11:33:34 - 21-Aug-26
Sell* 266 496.35p Ordinary
 11:30:16 - 21-Aug-26
Unknown* 1,980 496.50p SI Trade
Negotiated Trade
 11:24:04 - 21-Aug-26
Buy* 22 496.52p Suspected BUY Trade
 11:12:39 - 21-Aug-26
Buy* 400 496.532p Suspected BUY Trade
 11:07:41 - 21-Aug-26
Sell* 23 495.00p SI Trade
 11:00:03 - 21-Aug-26
Buy* 192 496.50p Automatic Execution
 11:00:03 - 21-Aug-26
Buy* 546 496.50p Automatic Execution
 11:00:03 - 21-Aug-26
Unknown* 0 497.00p SI Trade
 10:54:55 - 21-Aug-26
Sell* 46 496.50p Automatic Execution
 10:47:11 - 21-Aug-26
Sell* 33 496.50p Automatic Execution
 10:47:11 - 21-Aug-26
Sell* 94 496.50p Automatic Execution
 10:47:11 - 21-Aug-26
Sell* 1,250 496.64p SI Trade
 10:44:54 - 21-Aug-26
Unknown* 0 497.00p SI Trade
 10:36:59 - 21-Aug-26
Buy* 212 497.00p Automatic Execution
 10:32:55 - 21-Aug-26
Buy* 103 497.00p Automatic Execution
 10:32:55 - 21-Aug-26
Sell* 80 496.50p Automatic Execution
 10:32:33 - 21-Aug-26
Sell* 1,154 496.50p Automatic Execution
 10:32:33 - 21-Aug-26
Sell* 1,359 496.50p Automatic Execution
 10:32:33 - 21-Aug-26
Sell* 7 497.00p Automatic Execution
 10:32:33 - 21-Aug-26
Sell* 28 497.00p Automatic Execution
 10:32:33 - 21-Aug-26
Sell* 8 497.50p Automatic Execution
 10:18:05 - 21-Aug-26
Sell* 49 497.50p Automatic Execution
 10:18:05 - 21-Aug-26
Sell* 409 497.50p Automatic Execution
 10:18:05 - 21-Aug-26
Sell* 643 497.851p SI Trade
 09:55:44 - 21-Aug-26
Sell* 6 498.50p Automatic Execution
 09:45:10 - 21-Aug-26
Sell* 392 498.00p Automatic Execution
 09:31:05 - 21-Aug-26
Sell* 62 498.00p Automatic Execution
 09:31:02 - 21-Aug-26
Sell* 475 498.00p Automatic Execution
 09:31:02 - 21-Aug-26
Sell* 505 498.50p Automatic Execution
 09:31:02 - 21-Aug-26
Sell* 414 498.50p Automatic Execution
 09:31:02 - 21-Aug-26
Sell* 524 498.50p Automatic Execution
 09:31:02 - 21-Aug-26
Sell* 431 498.50p Automatic Execution
 09:26:07 - 21-Aug-26
Sell* 573 498.50p Automatic Execution
 09:26:07 - 21-Aug-26
Sell* 332 499.00p Automatic Execution
 09:26:07 - 21-Aug-26
Sell* 488 499.00p Automatic Execution
 09:26:07 - 21-Aug-26
Sell* 70 499.00p Automatic Execution
 09:26:07 - 21-Aug-26
Sell* 533 499.00p Automatic Execution
 09:26:07 - 21-Aug-26
Buy* 294 498.50p Automatic Execution
 09:24:38 - 21-Aug-26
Buy* 322 498.00p SI Trade
 09:24:38 - 21-Aug-26
Sell* 73 498.50p Automatic Execution
 09:24:38 - 21-Aug-26
Sell* 1,003 498.50p Automatic Execution
 09:24:38 - 21-Aug-26
Buy* 120 498.50p Automatic Execution
 09:24:38 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40