| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 436.50p | Automatic Execution |
15:52:51 - 29-May-26 |
| Buy* | 86 | 436.50p | Automatic Execution |
15:52:42 - 29-May-26 |
| Buy* | 228 | 436.50p | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 637 | 436.00p | Automatic Execution |
15:51:48 - 29-May-26 |
| Sell* | 53 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 44 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 124 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 72 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 240 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Buy* | 660 | 436.50p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 226 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 242 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 243 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 95 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 1 | 436.00p | Automatic Execution |
15:51:36 - 29-May-26 |
| Buy* | 14 | 437.00p | SI Trade |
15:51:33 - 29-May-26 |
| Sell* | 113 | 436.50p | Automatic Execution |
15:51:32 - 29-May-26 |
| Sell* | 183 | 436.50p | Automatic Execution |
15:51:32 - 29-May-26 |
| Sell* | 309 | 436.50p | Automatic Execution |
15:51:32 - 29-May-26 |
| Sell* | 89 | 436.50p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 94 | 436.50p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 230 | 436.50p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 208 | 436.50p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 221 | 436.50p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 703 | 436.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 192 | 436.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1 | 436.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1 | 436.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 689 | 435.50p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 89 | 435.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 186 | 434.50p | Automatic Execution |
15:50:42 - 29-May-26 |
| Buy* | 212 | 434.50p | Automatic Execution |
15:50:42 - 29-May-26 |
| Unknown* | 266 | 434.00p | SI Trade |
15:46:50 - 29-May-26 |
| Sell* | 54 | 433.50p | SI Trade |
15:44:30 - 29-May-26 |
| Sell* | 648 | 433.50p | SI Trade |
15:44:06 - 29-May-26 |
| Sell* | 1 | 433.50p | Automatic Execution |
15:44:05 - 29-May-26 |
| Sell* | 102 | 434.00p | Automatic Execution |
15:44:05 - 29-May-26 |
| Sell* | 20 | 434.00p | Automatic Execution |
15:44:05 - 29-May-26 |
| Sell* | 114 | 434.00p | Automatic Execution |
15:44:05 - 29-May-26 |
| Sell* | 86 | 434.00p | Automatic Execution |
15:44:05 - 29-May-26 |
| Sell* | 71 | 434.194p | SI Trade |
15:42:05 - 29-May-26 |
| Sell* | 1,446 | 434.21p | Ordinary |
15:31:08 - 29-May-26 |
| Sell* | 11 | 434.00p | SI Trade |
15:29:35 - 29-May-26 |
| Sell* | 141 | 434.50p | Automatic Execution |
15:29:35 - 29-May-26 |
| Sell* | 222 | 435.00p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 130 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 175 | 435.50p | Automatic Execution |
15:25:35 - 29-May-26 |
| Sell* | 225 | 435.50p | Automatic Execution |
15:25:34 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:34 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:34 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:34 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Buy* | 217 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 183 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 217 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 800 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:25:00 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Buy* | 29 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Buy* | 197 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Buy* | 194 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Buy* | 216 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Buy* | 217 | 435.50p | Automatic Execution |
15:24:48 - 29-May-26 |
| Sell* | 170 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Unknown* | 214 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 186 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 107 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 107 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 400 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Buy* | 194 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Buy* | 209 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Buy* | 195 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Buy* | 94 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Buy* | 225 | 435.50p | Automatic Execution |
15:24:38 - 29-May-26 |
| Buy* | 1 | 435.50p | SI Trade |
15:24:22 - 29-May-26 |
| Buy* | 1 | 435.50p | SI Trade |
15:24:22 - 29-May-26 |
| Unknown* | 0 | 435.50p | SI Trade |
15:24:22 - 29-May-26 |
| Buy* | 1 | 435.50p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 276 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 43 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Buy* | 370 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 30 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 46 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 321 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 3 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Buy* | 10 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 33 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 46 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 321 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 400 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 400 | 435.00p | Automatic Execution |
15:24:22 - 29-May-26 |
| Sell* | 413 | 434.6734p | Ordinary |
15:24:09 - 29-May-26 |
| Buy* | 1 | 434.9856p | Ordinary |
15:14:11 - 29-May-26 |
| Buy* | 844 | 435.00p | Automatic Execution |
15:06:43 - 29-May-26 |
| Sell* | 237 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 400 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 400 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 400 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 627 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 400 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 3,834 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 648 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 201 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 189 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 205 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 40 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 284 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 399 | 434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 64 | 434.50p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 100 | 434.50p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 297 | 434.50p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 216 | 434.50p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 723 | 434.50p | Automatic Execution |
15:06:18 - 29-May-26 |
| Buy* | 168 | 435.50p | Automatic Execution |
15:03:28 - 29-May-26 |
| Buy* | 26 | 435.50p | Automatic Execution |
15:03:28 - 29-May-26 |
| Buy* | 474 | 435.50p | Automatic Execution |
15:03:28 - 29-May-26 |
| Sell* | 1 | 434.00p | Automatic Execution |
15:02:46 - 29-May-26 |
| Buy* | 122 | 434.50p | Automatic Execution |
14:59:24 - 29-May-26 |
| Buy* | 61 | 434.50p | Automatic Execution |
14:59:24 - 29-May-26 |
| Sell* | 114 | 434.50p | Automatic Execution |
14:59:24 - 29-May-26 |
| Sell* | 66 | 434.50p | Automatic Execution |
14:59:24 - 29-May-26 |
| Sell* | 716 | 434.50p | Automatic Execution |
14:59:24 - 29-May-26 |
| Sell* | 370 | 434.50p | Automatic Execution |
14:59:22 - 29-May-26 |
| Sell* | 205 | 434.50p | Automatic Execution |
14:59:22 - 29-May-26 |
| Sell* | 300 | 434.50p | Automatic Execution |
14:59:22 - 29-May-26 |
| Sell* | 181 | 434.50p | Automatic Execution |
14:59:22 - 29-May-26 |
| Sell* | 26 | 434.50p | Automatic Execution |
14:59:22 - 29-May-26 |
| Sell* | 69 | 434.50p | Automatic Execution |
14:59:22 - 29-May-26 |
| Buy* | 14 | 435.50p | SI Trade |
14:55:11 - 29-May-26 |
| Buy* | 12 | 435.00p | Automatic Execution |
14:47:55 - 29-May-26 |
| Buy* | 70 | 435.00p | SI Trade |
14:47:00 - 29-May-26 |
| Unknown* | 0 | 435.00p | SI Trade |
14:45:00 - 29-May-26 |
| Buy* | 60 | 434.00p | Automatic Execution |
14:37:10 - 29-May-26 |
| Buy* | 385 | 434.00p | Automatic Execution |
14:37:10 - 29-May-26 |
| Buy* | 143 | 434.00p | Automatic Execution |
14:37:10 - 29-May-26 |
| Buy* | 138 | 434.00p | Automatic Execution |
14:37:10 - 29-May-26 |
| Buy* | 1,277 | 433.50p | Automatic Execution |
14:37:06 - 29-May-26 |
| Buy* | 205 | 433.50p | Automatic Execution |
14:37:06 - 29-May-26 |
| Buy* | 735 | 433.50p | Automatic Execution |
14:37:06 - 29-May-26 |
| Buy* | 28 | 433.00p | Automatic Execution |
14:37:06 - 29-May-26 |
| Buy* | 156 | 432.00p | Automatic Execution |
14:30:55 - 29-May-26 |
| Buy* | 12 | 432.00p | Automatic Execution |
14:30:55 - 29-May-26 |
| Sell* | 316 | 431.50p | Automatic Execution |
14:25:47 - 29-May-26 |
| Sell* | 400 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 400 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Buy* | 14 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 386 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 14 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 400 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Buy* | 28 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 372 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 14 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 14 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Sell* | 400 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Buy* | 8 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Buy* | 135 | 431.50p | Automatic Execution |
14:25:12 - 29-May-26 |
| Buy* | 1 | 431.50p | SI Trade |
14:24:53 - 29-May-26 |
| Buy* | 9 | 432.00p | SI Trade |
14:21:43 - 29-May-26 |
| Buy* | 1 | 432.00p | SI Trade |
14:21:43 - 29-May-26 |
| Unknown* | 0 | 432.00p | SI Trade |
14:21:43 - 29-May-26 |
| Buy* | 1 | 432.00p | SI Trade |
14:21:43 - 29-May-26 |
| Unknown* | 0 | 432.00p | SI Trade |
14:17:08 - 29-May-26 |
| Sell* | 5 | 430.50p | SI Trade |
14:16:13 - 29-May-26 |
| Buy* | 119 | 432.00p | Automatic Execution |
14:02:46 - 29-May-26 |
| Buy* | 2,700 | 432.00p | Automatic Execution |
14:02:46 - 29-May-26 |
| Sell* | 209 | 432.00p | Automatic Execution |
14:02:46 - 29-May-26 |
| Sell* | 211 | 432.00p | Automatic Execution |
14:02:46 - 29-May-26 |
| Sell* | 172 | 432.00p | Automatic Execution |
14:02:46 - 29-May-26 |
| Sell* | 665 | 432.00p | Automatic Execution |
14:02:46 - 29-May-26 |
| Sell* | 86 | 432.50p | Automatic Execution |
14:02:46 - 29-May-26 |
| Sell* | 19 | 432.50p | Automatic Execution |
14:02:46 - 29-May-26 |
| Sell* | 224 | 432.50p | Automatic Execution |
14:02:46 - 29-May-26 |