Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,801 424.00p SI Trade
Negotiated Trade
 16:58:18 - 19-Jun-26
Buy* 20,902 424.00p SI Trade
Negotiated Trade
 16:36:34 - 19-Jun-26
Buy* 1,031 424.00p SI Trade
 16:35:26 - 19-Jun-26
Buy* 209,014 424.00p Suspected BUY Trade
 16:35:26 - 19-Jun-26
Buy* 60 424.00p Automatic Execution
 16:27:00 - 19-Jun-26
Buy* 8 424.00p Automatic Execution
 16:27:00 - 19-Jun-26
Buy* 24 424.00p Automatic Execution
 16:27:00 - 19-Jun-26
Buy* 245 424.00p Automatic Execution
 16:27:00 - 19-Jun-26
Sell* 40 423.00p Automatic Execution
 16:26:48 - 19-Jun-26
Sell* 180 423.00p Automatic Execution
 16:26:48 - 19-Jun-26
Sell* 235 422.9579p Ordinary
 16:25:34 - 19-Jun-26
Sell* 1,300 423.50p Automatic Execution
 16:19:10 - 19-Jun-26
Sell* 3 423.50p Automatic Execution
 16:19:10 - 19-Jun-26
Sell* 180 424.50p Automatic Execution
 16:18:25 - 19-Jun-26
Sell* 638 424.50p Automatic Execution
 16:18:25 - 19-Jun-26
Sell* 171 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Sell* 400 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Buy* 229 425.00p Automatic Execution
 16:18:24 - 19-Jun-26
Buy* 527 425.00p Automatic Execution
 16:13:29 - 19-Jun-26
Buy* 278 424.00p Automatic Execution
 16:13:29 - 19-Jun-26
Buy* 102 424.00p Automatic Execution
 16:13:29 - 19-Jun-26
Buy* 244 423.50p Automatic Execution
 16:13:29 - 19-Jun-26
Buy* 672 423.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 1,177 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 400 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 1,177 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 400 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 389 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 388 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 400 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Sell* 400 422.50p Automatic Execution
 16:13:29 - 19-Jun-26
Buy* 238 423.00p Automatic Execution
 16:09:34 - 19-Jun-26
Buy* 284 423.00p Automatic Execution
 16:09:34 - 19-Jun-26
Buy* 77 423.00p Automatic Execution
 16:09:34 - 19-Jun-26
Buy* 110 422.50p Automatic Execution
 16:06:20 - 19-Jun-26
Sell* 136 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Buy* 716 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 180 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 220 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 400 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Buy* 156 422.00p Automatic Execution
 16:06:09 - 19-Jun-26
Sell* 1,426 421.067p Negotiated Trade
 15:50:51 - 19-Jun-26
Buy* 35 422.00p Automatic Execution
 15:48:07 - 19-Jun-26
Sell* 3,500 420.80p Ordinary
 15:47:42 - 19-Jun-26
Sell* 1 421.00p Automatic Execution
 15:46:29 - 19-Jun-26
Sell* 200 421.50p Automatic Execution
 15:46:29 - 19-Jun-26
Sell* 956 421.50p Automatic Execution
 15:46:29 - 19-Jun-26
Sell* 667 421.50p Automatic Execution
 15:46:29 - 19-Jun-26
Sell* 385 422.00p Automatic Execution
 15:45:13 - 19-Jun-26
Sell* 736 422.00p Automatic Execution
 15:45:13 - 19-Jun-26
Buy* 233 423.00p Automatic Execution
 15:45:13 - 19-Jun-26
Sell* 385 422.00p Automatic Execution
 15:45:13 - 19-Jun-26
Sell* 301 422.00p Automatic Execution
 15:45:13 - 19-Jun-26
Sell* 339 422.00p Automatic Execution
 15:45:13 - 19-Jun-26
Sell* 732 422.50p Automatic Execution
 15:45:13 - 19-Jun-26
Buy* 126 423.00p Automatic Execution
 15:45:13 - 19-Jun-26
Sell* 10 421.50p SI Trade
 15:45:12 - 19-Jun-26
Buy* 351 423.00p Automatic Execution
 15:45:12 - 19-Jun-26
Sell* 3,500 421.40p Ordinary
 15:44:35 - 19-Jun-26
Buy* 156 422.50p SI Trade
 15:28:40 - 19-Jun-26
Buy* 200 421.50p Automatic Execution
 15:26:07 - 19-Jun-26
Buy* 87 421.50p Automatic Execution
 15:26:07 - 19-Jun-26
Buy* 400 421.50p Automatic Execution
 15:26:07 - 19-Jun-26
Buy* 712 421.50p Automatic Execution
 15:26:07 - 19-Jun-26
Buy* 7,000 421.185p Ordinary
 15:19:41 - 19-Jun-26
Sell* 2 420.315p Ordinary
 15:11:32 - 19-Jun-26
Sell* 321 421.00p Automatic Execution
 15:02:40 - 19-Jun-26
Sell* 626 421.00p Automatic Execution
 15:02:40 - 19-Jun-26
Sell* 72 421.00p Automatic Execution
 15:00:03 - 19-Jun-26
Sell* 190 421.00p Automatic Execution
 15:00:03 - 19-Jun-26
Unknown* 0 421.00p SI Trade
 14:32:21 - 19-Jun-26
Sell* 497 421.72p Negotiated Trade
 14:30:58 - 19-Jun-26
Buy* 215 422.50p Automatic Execution
 14:27:09 - 19-Jun-26
Buy* 114 422.00p Automatic Execution
 14:14:53 - 19-Jun-26
Buy* 196 421.00p Automatic Execution
 14:12:33 - 19-Jun-26
Buy* 98 421.00p Automatic Execution
 14:11:45 - 19-Jun-26
Buy* 196 421.00p Automatic Execution
 14:10:12 - 19-Jun-26
Buy* 63 421.00p Automatic Execution
 14:09:08 - 19-Jun-26
Buy* 126 421.00p Automatic Execution
 14:06:09 - 19-Jun-26
Buy* 63 421.00p Automatic Execution
 14:06:09 - 19-Jun-26
Sell* 11 420.50p Automatic Execution
 14:01:17 - 19-Jun-26
Buy* 126 421.00p Automatic Execution
 14:00:15 - 19-Jun-26
Sell* 692 421.50p Automatic Execution
 14:00:07 - 19-Jun-26
Buy* 150 421.50p Automatic Execution
 14:00:07 - 19-Jun-26
Sell* 1,110 421.00p Automatic Execution
 14:00:05 - 19-Jun-26
Sell* 160 421.00p Automatic Execution
 14:00:05 - 19-Jun-26
Sell* 438 421.00p Automatic Execution
 14:00:05 - 19-Jun-26
Sell* 160 421.00p Automatic Execution
 14:00:05 - 19-Jun-26
Sell* 197 421.00p Automatic Execution
 14:00:05 - 19-Jun-26
Buy* 914 421.50p Automatic Execution
 13:52:54 - 19-Jun-26
Buy* 255 421.50p Automatic Execution
 13:52:54 - 19-Jun-26
Buy* 452 421.00p Automatic Execution
 13:52:54 - 19-Jun-26
Buy* 255 421.00p Automatic Execution
 13:52:54 - 19-Jun-26
Unknown* 0 420.00p SI Trade
 13:50:03 - 19-Jun-26
Buy* 297 419.00p SI Trade
 13:37:48 - 19-Jun-26
Buy* 752 419.00p Automatic Execution
 13:37:48 - 19-Jun-26
Buy* 78 419.00p Automatic Execution
 13:37:48 - 19-Jun-26
Buy* 297 419.00p SI Trade
 13:37:46 - 19-Jun-26
Buy* 61 419.00p SI Trade
 13:37:43 - 19-Jun-26
Unknown* 0 420.00p SI Trade
 13:37:39 - 19-Jun-26
Unknown* 238 420.00p OTC Trade
 13:20:07 - 19-Jun-26
Buy* 238 420.00p SI Trade
 13:20:07 - 19-Jun-26
Sell* 500 418.00p SI Trade
 13:09:53 - 19-Jun-26
Buy* 4 421.00p SI Trade
 13:03:53 - 19-Jun-26
Sell* 452 419.50p Automatic Execution
 13:03:53 - 19-Jun-26
Buy* 106 420.50p Automatic Execution
 12:02:01 - 19-Jun-26
Sell* 647 420.50p Automatic Execution
 12:02:00 - 19-Jun-26
Sell* 1,435 420.50p Automatic Execution
 12:02:00 - 19-Jun-26
Sell* 1,400 421.00p Automatic Execution
 12:02:00 - 19-Jun-26
Sell* 159 421.00p Automatic Execution
 12:02:00 - 19-Jun-26
Sell* 52 421.00p Automatic Execution
 12:02:00 - 19-Jun-26
Sell* 191 421.00p Automatic Execution
 12:02:00 - 19-Jun-26
Sell* 189 421.00p Automatic Execution
 12:02:00 - 19-Jun-26
Sell* 2,108 421.588p Ordinary
 11:54:52 - 19-Jun-26
Buy* 181 422.50p Automatic Execution
 11:52:52 - 19-Jun-26
Buy* 182 422.50p Automatic Execution
 11:52:52 - 19-Jun-26
Buy* 92 422.00p Automatic Execution
 11:52:51 - 19-Jun-26
Buy* 91 421.50p Automatic Execution
 11:52:50 - 19-Jun-26
Buy* 53 421.50p Automatic Execution
 11:52:50 - 19-Jun-26
Buy* 16 421.50p Automatic Execution
 11:52:50 - 19-Jun-26
Buy* 67 421.50p Automatic Execution
 11:52:50 - 19-Jun-26
Buy* 256 421.50p Automatic Execution
 11:52:50 - 19-Jun-26
Buy* 447 421.50p Automatic Execution
 11:52:50 - 19-Jun-26
Buy* 3 421.50p SI Trade
 11:51:39 - 19-Jun-26
Sell* 376 420.00p SI Trade
 11:49:52 - 19-Jun-26
Sell* 57 420.00p Automatic Execution
 11:43:27 - 19-Jun-26
Unknown* 0 421.50p SI Trade
 11:36:34 - 19-Jun-26
Sell* 74 421.00p Automatic Execution
 11:31:19 - 19-Jun-26
Sell* 207 421.00p Automatic Execution
 11:31:19 - 19-Jun-26
Sell* 79 421.00p Automatic Execution
 11:31:19 - 19-Jun-26
Sell* 200 421.50p Automatic Execution
 11:18:13 - 19-Jun-26
Sell* 500 421.00p SI Trade
 11:09:51 - 19-Jun-26
Sell* 210 421.50p Automatic Execution
 11:05:28 - 19-Jun-26
Sell* 676 421.50p Automatic Execution
 11:05:28 - 19-Jun-26
Buy* 76 422.00p Automatic Execution
 11:02:51 - 19-Jun-26
Buy* 325 421.25p SI Trade
 11:01:16 - 19-Jun-26
Buy* 60 421.50p Automatic Execution
 10:58:05 - 19-Jun-26
Buy* 22 421.50p Automatic Execution
 10:58:05 - 19-Jun-26
Sell* 379 420.50p Automatic Execution
 10:56:15 - 19-Jun-26
Sell* 131 420.50p Automatic Execution
 10:56:15 - 19-Jun-26
Sell* 325 420.50p Automatic Execution
 10:56:15 - 19-Jun-26
Buy* 12 423.00p SI Trade
 10:49:50 - 19-Jun-26
Sell* 353 421.00p SI Trade
 10:49:50 - 19-Jun-26
Sell* 290 422.00p Automatic Execution
 10:40:00 - 19-Jun-26
Sell* 184 422.00p Automatic Execution
 10:40:00 - 19-Jun-26
Sell* 520 423.50p Automatic Execution
 10:39:50 - 19-Jun-26
Buy* 36 423.50p Automatic Execution
 10:39:49 - 19-Jun-26
Buy* 110 423.50p Automatic Execution
 10:39:49 - 19-Jun-26
Buy* 68 423.50p Automatic Execution
 10:39:49 - 19-Jun-26
Buy* 184 423.50p Automatic Execution
 10:39:49 - 19-Jun-26
Buy* 215 423.50p Automatic Execution
 10:39:49 - 19-Jun-26
Sell* 227 422.00p Automatic Execution
 10:34:56 - 19-Jun-26
Sell* 566 422.00p Automatic Execution
 10:34:56 - 19-Jun-26
Sell* 240 423.00p Automatic Execution
 10:19:56 - 19-Jun-26
Sell* 915 423.00p Automatic Execution
 10:19:56 - 19-Jun-26
Sell* 683 423.50p Automatic Execution
 10:19:56 - 19-Jun-26
Buy* 155 423.50p Automatic Execution
 10:17:20 - 19-Jun-26
Buy* 315 423.50p Automatic Execution
 10:17:20 - 19-Jun-26
Buy* 65 423.50p Automatic Execution
 10:17:20 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43