| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,749 | 465.68p | SI Trade Negotiated Trade |
16:47:03 - 31-Jul-26 |
| Sell* | 122,687 | 464.00p | Uncrossing Trade |
16:35:11 - 31-Jul-26 |
| Buy* | 16 | 463.75p | SI Trade |
16:29:36 - 31-Jul-26 |
| Buy* | 100 | 463.876p | Suspected BUY Trade |
16:27:37 - 31-Jul-26 |
| Buy* | 209 | 464.00p | Automatic Execution |
16:26:10 - 31-Jul-26 |
| Buy* | 171 | 464.00p | Automatic Execution |
16:26:10 - 31-Jul-26 |
| Buy* | 574 | 464.00p | Automatic Execution |
16:26:10 - 31-Jul-26 |
| Buy* | 89 | 464.00p | Automatic Execution |
16:26:10 - 31-Jul-26 |
| Buy* | 171 | 463.50p | Automatic Execution |
16:25:49 - 31-Jul-26 |
| Buy* | 171 | 463.50p | Automatic Execution |
16:25:49 - 31-Jul-26 |
| Buy* | 89 | 463.50p | Automatic Execution |
16:25:49 - 31-Jul-26 |
| Buy* | 194 | 463.50p | Automatic Execution |
16:25:49 - 31-Jul-26 |
| Sell* | 136 | 463.50p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Sell* | 197 | 463.50p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Sell* | 200 | 463.50p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Sell* | 57 | 463.50p | Automatic Execution |
16:25:48 - 31-Jul-26 |
| Sell* | 200 | 464.00p | Automatic Execution |
16:25:01 - 31-Jul-26 |
| Sell* | 293 | 464.00p | Automatic Execution |
16:25:01 - 31-Jul-26 |
| Sell* | 490 | 464.00p | Automatic Execution |
16:25:01 - 31-Jul-26 |
| Sell* | 536 | 464.00p | Automatic Execution |
16:25:01 - 31-Jul-26 |
| Sell* | 300 | 464.00p | Automatic Execution |
16:25:01 - 31-Jul-26 |
| Unknown* | 0 | 464.00p | SI Trade |
16:24:41 - 31-Jul-26 |
| Buy* | 429 | 464.544p | Suspected BUY Trade |
16:21:54 - 31-Jul-26 |
| Sell* | 439 | 464.50p | Automatic Execution |
16:21:30 - 31-Jul-26 |
| Sell* | 200 | 464.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 215 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 76 | 465.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 76 | 466.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 322 | 465.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 11 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 400 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 400 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 400 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 400 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 400 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 213 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 133 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 400 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 118 | 466.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 400 | 466.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 50 | 466.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 163 | 466.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 2 | 466.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 60 | 465.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 124 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 33 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 27 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 199 | 466.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 124 | 465.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 60 | 465.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 31 | 465.50p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 452 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 273 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Sell* | 452 | 465.00p | Automatic Execution |
16:21:29 - 31-Jul-26 |
| Buy* | 2 | 466.00p | Automatic Execution |
16:20:24 - 31-Jul-26 |
| Sell* | 222 | 465.50p | Automatic Execution |
16:20:20 - 31-Jul-26 |
| Sell* | 400 | 465.50p | Automatic Execution |
16:20:20 - 31-Jul-26 |
| Buy* | 350 | 465.835p | Suspected BUY Trade |
16:20:12 - 31-Jul-26 |
| Sell* | 65 | 465.50p | Automatic Execution |
16:20:10 - 31-Jul-26 |
| Sell* | 185 | 465.50p | Automatic Execution |
16:20:10 - 31-Jul-26 |
| Sell* | 29 | 465.50p | Automatic Execution |
16:20:10 - 31-Jul-26 |
| Buy* | 69 | 467.00p | Automatic Execution |
16:20:02 - 31-Jul-26 |
| Sell* | 56 | 465.00p | Automatic Execution |
16:20:01 - 31-Jul-26 |
| Sell* | 147 | 465.00p | Automatic Execution |
16:20:01 - 31-Jul-26 |
| Buy* | 206 | 465.50p | Automatic Execution |
16:20:01 - 31-Jul-26 |
| Buy* | 22 | 465.50p | Automatic Execution |
16:20:01 - 31-Jul-26 |
| Buy* | 154 | 465.50p | Automatic Execution |
16:20:01 - 31-Jul-26 |
| Buy* | 22 | 465.50p | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Buy* | 37 | 465.50p | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Buy* | 343 | 465.50p | Automatic Execution |
16:19:00 - 31-Jul-26 |
| Buy* | 5 | 465.00p | Automatic Execution |
16:18:45 - 31-Jul-26 |
| Buy* | 169 | 465.00p | Automatic Execution |
16:18:45 - 31-Jul-26 |
| Sell* | 311 | 464.50p | Automatic Execution |
16:18:33 - 31-Jul-26 |
| Sell* | 29 | 464.50p | Automatic Execution |
16:18:33 - 31-Jul-26 |
| Buy* | 1,400 | 465.339p | Suspected BUY Trade |
16:18:22 - 31-Jul-26 |
| Sell* | 400 | 464.50p | Automatic Execution |
16:16:45 - 31-Jul-26 |
| Sell* | 400 | 464.50p | Automatic Execution |
16:16:45 - 31-Jul-26 |
| Sell* | 235 | 464.50p | Automatic Execution |
16:16:44 - 31-Jul-26 |
| Sell* | 484 | 464.50p | Automatic Execution |
16:16:41 - 31-Jul-26 |
| Sell* | 366 | 464.50p | Automatic Execution |
16:16:41 - 31-Jul-26 |
| Sell* | 2 | 464.50p | Automatic Execution |
16:16:41 - 31-Jul-26 |
| Sell* | 51 | 464.50p | Automatic Execution |
16:16:41 - 31-Jul-26 |
| Buy* | 441 | 465.00p | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 186 | 465.00p | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 18 | 465.00p | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 168 | 465.00p | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Sell* | 26 | 464.00p | Automatic Execution |
16:13:33 - 31-Jul-26 |
| Sell* | 220 | 464.00p | Automatic Execution |
16:13:33 - 31-Jul-26 |
| Buy* | 182 | 464.50p | Automatic Execution |
16:13:24 - 31-Jul-26 |
| Buy* | 175 | 464.50p | Automatic Execution |
16:13:24 - 31-Jul-26 |
| Buy* | 95 | 464.50p | Automatic Execution |
16:13:24 - 31-Jul-26 |
| Buy* | 167 | 464.00p | Automatic Execution |
16:12:34 - 31-Jul-26 |
| Buy* | 84 | 464.00p | Automatic Execution |
16:12:34 - 31-Jul-26 |
| Sell* | 423 | 463.50p | Automatic Execution |
16:12:13 - 31-Jul-26 |
| Sell* | 100 | 463.50p | Automatic Execution |
16:12:13 - 31-Jul-26 |
| Sell* | 266 | 463.50p | Automatic Execution |
16:12:13 - 31-Jul-26 |
| Sell* | 494 | 463.50p | Automatic Execution |
16:12:13 - 31-Jul-26 |
| Sell* | 3 | 464.00p | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 285 | 464.50p | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 1,158 | 464.50p | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 552 | 464.50p | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 88 | 464.50p | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 12 | 464.50p | Automatic Execution |
16:07:51 - 31-Jul-26 |
| Sell* | 245 | 464.50p | Automatic Execution |
16:07:51 - 31-Jul-26 |
| Sell* | 1 | 464.50p | Automatic Execution |
16:07:51 - 31-Jul-26 |
| Sell* | 370 | 464.50p | Automatic Execution |
16:07:25 - 31-Jul-26 |
| Buy* | 26 | 465.00p | Automatic Execution |
16:07:06 - 31-Jul-26 |
| Buy* | 170 | 465.00p | Automatic Execution |
16:07:06 - 31-Jul-26 |
| Buy* | 24 | 465.00p | Automatic Execution |
16:07:06 - 31-Jul-26 |
| Buy* | 26 | 465.00p | Automatic Execution |
16:07:06 - 31-Jul-26 |
| Buy* | 25 | 465.00p | Automatic Execution |
16:07:06 - 31-Jul-26 |
| Buy* | 271 | 465.00p | Ordinary |
16:07:05 - 31-Jul-26 |
| Buy* | 800 | 465.00p | SI Trade |
16:07:05 - 31-Jul-26 |
| Buy* | 2,929 | 465.00p | SI Trade |
16:07:05 - 31-Jul-26 |
| Buy* | 325 | 465.00p | Automatic Execution |
16:07:00 - 31-Jul-26 |
| Buy* | 254 | 465.00p | Automatic Execution |
16:07:00 - 31-Jul-26 |
| Buy* | 3 | 465.00p | Automatic Execution |
16:07:00 - 31-Jul-26 |
| Buy* | 422 | 465.00p | Automatic Execution |
16:07:00 - 31-Jul-26 |
| Buy* | 99 | 465.00p | Automatic Execution |
16:07:00 - 31-Jul-26 |
| Sell* | 162 | 464.50p | Automatic Execution |
16:04:56 - 31-Jul-26 |
| Sell* | 163 | 464.50p | SI Trade |
16:04:28 - 31-Jul-26 |
| Unknown* | 163 | 464.50p | OTC Trade |
16:04:28 - 31-Jul-26 |
| Sell* | 511 | 464.50p | Automatic Execution |
16:04:13 - 31-Jul-26 |
| Sell* | 268 | 464.50p | Automatic Execution |
16:04:13 - 31-Jul-26 |
| Sell* | 171 | 464.50p | Automatic Execution |
16:02:55 - 31-Jul-26 |
| Unknown* | 170 | 464.50p | OTC Trade |
16:01:33 - 31-Jul-26 |
| Sell* | 170 | 464.50p | SI Trade |
16:01:33 - 31-Jul-26 |
| Sell* | 167 | 464.50p | SI Trade |
16:01:17 - 31-Jul-26 |
| Buy* | 174 | 464.50p | SI Trade |
16:01:02 - 31-Jul-26 |
| Unknown* | 174 | 464.50p | OTC Trade |
16:01:02 - 31-Jul-26 |
| Buy* | 20 | 465.00p | SI Trade |
16:00:43 - 31-Jul-26 |
| Sell* | 618 | 465.00p | Automatic Execution |
16:00:43 - 31-Jul-26 |
| Sell* | 1,671 | 465.00p | Automatic Execution |
16:00:43 - 31-Jul-26 |
| Sell* | 302 | 465.00p | Automatic Execution |
16:00:43 - 31-Jul-26 |
| Sell* | 484 | 465.00p | Automatic Execution |
16:00:43 - 31-Jul-26 |
| Buy* | 2 | 466.00p | SI Trade |
15:58:03 - 31-Jul-26 |
| Buy* | 190 | 466.00p | Automatic Execution |
15:57:29 - 31-Jul-26 |
| Buy* | 58 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 173 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 318 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 173 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 393 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 173 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 36 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 54 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 300 | 466.00p | Automatic Execution |
15:57:25 - 31-Jul-26 |
| Buy* | 2,500 | 465.4847p | Ordinary |
15:55:59 - 31-Jul-26 |
| Buy* | 8 | 465.50p | SI Trade |
15:55:27 - 31-Jul-26 |
| Sell* | 618 | 465.00p | Automatic Execution |
15:54:13 - 31-Jul-26 |
| Sell* | 25 | 465.00p | Automatic Execution |
15:54:13 - 31-Jul-26 |
| Sell* | 462 | 465.50p | Automatic Execution |
15:52:44 - 31-Jul-26 |
| Sell* | 119 | 465.50p | Automatic Execution |
15:52:44 - 31-Jul-26 |
| Sell* | 791 | 465.50p | Automatic Execution |
15:52:44 - 31-Jul-26 |
| Sell* | 135 | 465.50p | Automatic Execution |
15:52:44 - 31-Jul-26 |
| Sell* | 184 | 466.00p | Automatic Execution |
15:52:42 - 31-Jul-26 |
| Sell* | 51 | 466.00p | Automatic Execution |
15:52:42 - 31-Jul-26 |
| Buy* | 1,071 | 466.1405p | Ordinary |
15:52:34 - 31-Jul-26 |
| Unknown* | 25 | 466.00p | SI Trade |
15:50:35 - 31-Jul-26 |
| Sell* | 2 | 466.00p | Automatic Execution |
15:49:48 - 31-Jul-26 |
| Sell* | 8 | 466.00p | Automatic Execution |
15:49:48 - 31-Jul-26 |
| Sell* | 184 | 466.00p | Automatic Execution |
15:49:39 - 31-Jul-26 |
| Sell* | 35 | 466.00p | Automatic Execution |
15:49:39 - 31-Jul-26 |
| Buy* | 494 | 466.00p | Automatic Execution |
15:44:29 - 31-Jul-26 |
| Buy* | 27 | 466.00p | Automatic Execution |
15:44:29 - 31-Jul-26 |
| Buy* | 202 | 466.00p | Automatic Execution |
15:44:29 - 31-Jul-26 |
| Sell* | 938 | 465.00p | Automatic Execution |
15:43:43 - 31-Jul-26 |
| Sell* | 481 | 465.00p | Automatic Execution |
15:43:43 - 31-Jul-26 |
| Sell* | 12 | 465.50p | Automatic Execution |
15:43:33 - 31-Jul-26 |
| Sell* | 88 | 465.50p | Automatic Execution |
15:43:24 - 31-Jul-26 |
| Sell* | 414 | 465.50p | Automatic Execution |
15:42:05 - 31-Jul-26 |
| Sell* | 184 | 466.00p | Automatic Execution |
15:42:05 - 31-Jul-26 |
| Sell* | 2 | 466.00p | Automatic Execution |
15:42:05 - 31-Jul-26 |
| Sell* | 184 | 466.00p | Automatic Execution |
15:41:40 - 31-Jul-26 |
| Sell* | 2 | 466.00p | Automatic Execution |
15:41:40 - 31-Jul-26 |
| Sell* | 1,705 | 466.00p | Automatic Execution |
15:41:11 - 31-Jul-26 |
| Sell* | 582 | 466.00p | Automatic Execution |
15:41:11 - 31-Jul-26 |
| Sell* | 102 | 466.00p | Automatic Execution |
15:41:11 - 31-Jul-26 |
| Sell* | 5 | 466.00p | Automatic Execution |
15:41:11 - 31-Jul-26 |
| Buy* | 2 | 466.50p | Automatic Execution |
15:41:07 - 31-Jul-26 |
| Buy* | 46 | 466.50p | Automatic Execution |
15:41:07 - 31-Jul-26 |
| Buy* | 56 | 466.50p | Automatic Execution |
15:41:07 - 31-Jul-26 |
| Buy* | 280 | 466.50p | Automatic Execution |
15:41:07 - 31-Jul-26 |
| Buy* | 109 | 466.50p | Automatic Execution |
15:41:07 - 31-Jul-26 |
| Sell* | 306 | 466.00p | Automatic Execution |
15:35:22 - 31-Jul-26 |
| Sell* | 153 | 466.00p | Automatic Execution |
15:35:22 - 31-Jul-26 |
| Buy* | 56 | 466.50p | Automatic Execution |
15:35:10 - 31-Jul-26 |
| Buy* | 17 | 466.50p | Automatic Execution |
15:35:10 - 31-Jul-26 |
| Buy* | 156 | 466.50p | Automatic Execution |
15:35:10 - 31-Jul-26 |
| Sell* | 71 | 466.00p | Automatic Execution |
15:35:10 - 31-Jul-26 |
| Sell* | 184 | 466.00p | Automatic Execution |
15:33:29 - 31-Jul-26 |
| Sell* | 24 | 466.00p | Automatic Execution |
15:33:29 - 31-Jul-26 |
| Unknown* | 7 | 465.75p | SI Trade |
15:32:34 - 31-Jul-26 |
| Unknown* | 0 | 466.50p | SI Trade |
15:31:15 - 31-Jul-26 |
| Buy* | 1 | 466.50p | SI Trade |
15:30:14 - 31-Jul-26 |
| Buy* | 3 | 466.50p | SI Trade |
15:28:38 - 31-Jul-26 |
| Unknown* | 0 | 466.50p | SI Trade |
15:26:36 - 31-Jul-26 |
| Buy* | 422 | 465.50p | Automatic Execution |
15:25:38 - 31-Jul-26 |
| Buy* | 3 | 465.00p | Automatic Execution |
15:25:38 - 31-Jul-26 |
| Buy* | 133 | 465.00p | Automatic Execution |
15:25:38 - 31-Jul-26 |
| Buy* | 34 | 465.00p | Automatic Execution |
15:25:38 - 31-Jul-26 |