Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257,164 456.00p Suspected BUY Trade
 16:35:23 - 02-Oct-26
Sell* 23 455.50p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 243 455.50p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 332 456.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 243 456.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 243 456.50p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 100 456.50p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 8 457.00p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 14 457.00p Automatic Execution
 16:29:46 - 02-Oct-26
Buy* 1 457.00p Automatic Execution
 16:29:46 - 02-Oct-26
Buy* 96 457.00p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 157 457.00p Automatic Execution
 16:29:06 - 02-Oct-26
Buy* 27 457.00p Automatic Execution
 16:29:06 - 02-Oct-26
Buy* 217 457.00p Automatic Execution
 16:27:26 - 02-Oct-26
Sell* 204 456.50p Automatic Execution
 16:27:04 - 02-Oct-26
Sell* 47 456.50p Automatic Execution
 16:27:04 - 02-Oct-26
Sell* 100 456.50p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 8 457.00p Automatic Execution
 16:26:56 - 02-Oct-26
Buy* 281 457.00p Automatic Execution
 16:26:56 - 02-Oct-26
Sell* 100 456.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 13 456.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 238 456.50p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 185 457.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 191 457.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 255 457.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 113 457.00p Automatic Execution
 16:25:55 - 02-Oct-26
Sell* 238 456.50p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 52 456.50p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 13 456.50p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 5 456.50p Automatic Execution
 16:24:25 - 02-Oct-26
Sell* 72 457.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 236 457.00p Automatic Execution
 16:23:23 - 02-Oct-26
Buy* 25 457.00p Automatic Execution
 16:23:10 - 02-Oct-26
Buy* 238 457.00p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 150 456.50p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 288 456.50p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 201 456.50p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 14 457.00p Automatic Execution
 16:21:59 - 02-Oct-26
Sell* 105 457.00p Automatic Execution
 16:21:59 - 02-Oct-26
Sell* 217 457.00p Automatic Execution
 16:21:59 - 02-Oct-26
Buy* 196 457.00p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 81 457.00p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 188 457.00p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 244 457.00p Automatic Execution
 16:21:11 - 02-Oct-26
Sell* 43 456.50p Automatic Execution
 16:20:47 - 02-Oct-26
Buy* 124 457.50p SI Trade
 16:20:05 - 02-Oct-26
Sell* 123 457.00p Automatic Execution
 16:17:26 - 02-Oct-26
Sell* 74 457.00p Automatic Execution
 16:17:26 - 02-Oct-26
Buy* 4 457.50p SI Trade
 16:16:47 - 02-Oct-26
Buy* 3 457.50p SI Trade
 16:14:06 - 02-Oct-26
Sell* 100 456.7699p Ordinary
 16:13:16 - 02-Oct-26
Buy* 268 457.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 101 457.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 345 457.00p Automatic Execution
 16:08:39 - 02-Oct-26
Buy* 161 457.00p Automatic Execution
 16:08:39 - 02-Oct-26
Buy* 243 457.00p Automatic Execution
 16:08:39 - 02-Oct-26
Buy* 366 456.50p Automatic Execution
 16:08:14 - 02-Oct-26
Buy* 160 456.50p Automatic Execution
 16:08:12 - 02-Oct-26
Buy* 160 456.50p Automatic Execution
 16:08:12 - 02-Oct-26
Buy* 243 456.50p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 1,224 456.50p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 1,091 456.50p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 168 456.50p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 1,929 457.00p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 176 457.50p Automatic Execution
 16:06:35 - 02-Oct-26
Sell* 272 457.50p Automatic Execution
 16:06:35 - 02-Oct-26
Sell* 243 457.50p Automatic Execution
 16:06:35 - 02-Oct-26
Buy* 233 458.00p Automatic Execution
 16:04:28 - 02-Oct-26
Buy* 127 457.50p Automatic Execution
 16:04:28 - 02-Oct-26
Buy* 233 457.50p Automatic Execution
 16:04:28 - 02-Oct-26
Sell* 17 457.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 100 457.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 79 457.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 20 457.00p Automatic Execution
 16:03:40 - 02-Oct-26
Buy* 290 458.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 93 458.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 170 458.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 88 458.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 391 458.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 151 458.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 75 458.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 99 458.50p Automatic Execution
 15:54:58 - 02-Oct-26
Sell* 242 458.50p Automatic Execution
 15:54:58 - 02-Oct-26
Sell* 78 458.50p Automatic Execution
 15:54:58 - 02-Oct-26
Buy* 2 460.00p SI Trade
 15:52:26 - 02-Oct-26
Sell* 41 459.00p Automatic Execution
 15:52:26 - 02-Oct-26
Sell* 1,100 459.00p Automatic Execution
 15:52:26 - 02-Oct-26
Sell* 161 459.50p Automatic Execution
 15:50:48 - 02-Oct-26
Sell* 3 459.00p SI Trade
 15:48:54 - 02-Oct-26
Sell* 116 459.50p Automatic Execution
 15:48:43 - 02-Oct-26
Sell* 6 459.50p Automatic Execution
 15:48:43 - 02-Oct-26
Sell* 230 459.50p Automatic Execution
 15:48:33 - 02-Oct-26
Sell* 39 459.50p Automatic Execution
 15:48:33 - 02-Oct-26
Buy* 191 459.50p Automatic Execution
 15:48:01 - 02-Oct-26
Buy* 3 459.50p SI Trade
 15:47:48 - 02-Oct-26
Buy* 203 459.00p Automatic Execution
 15:47:48 - 02-Oct-26
Buy* 232 458.50p Automatic Execution
 15:46:16 - 02-Oct-26
Sell* 235 458.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 198 458.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 203 458.00p Automatic Execution
 15:45:09 - 02-Oct-26
Buy* 37 458.50p Automatic Execution
 15:42:00 - 02-Oct-26
Buy* 381 458.50p Automatic Execution
 15:42:00 - 02-Oct-26
Buy* 59 458.50p Automatic Execution
 15:42:00 - 02-Oct-26
Sell* 215 457.50p Automatic Execution
 15:40:22 - 02-Oct-26
Sell* 222 457.50p Automatic Execution
 15:40:22 - 02-Oct-26
Buy* 184 458.50p Automatic Execution
 15:37:59 - 02-Oct-26
Sell* 242 457.689p SI Trade
 15:35:55 - 02-Oct-26
Sell* 2,000 457.781p SI Trade
 15:35:38 - 02-Oct-26
Sell* 211 458.00p Automatic Execution
 15:34:24 - 02-Oct-26
Sell* 230 458.00p Automatic Execution
 15:34:24 - 02-Oct-26
Sell* 3 458.00p Automatic Execution
 15:34:24 - 02-Oct-26
Sell* 70 458.00p Automatic Execution
 15:33:48 - 02-Oct-26
Sell* 22 458.00p SI Trade
 15:32:30 - 02-Oct-26
Buy* 170 458.50p Automatic Execution
 15:32:30 - 02-Oct-26
Buy* 159 458.50p Automatic Execution
 15:32:30 - 02-Oct-26
Buy* 14 458.50p Automatic Execution
 15:32:30 - 02-Oct-26
Buy* 218 458.50p Automatic Execution
 15:32:30 - 02-Oct-26
Buy* 184 458.00p Automatic Execution
 15:27:21 - 02-Oct-26
Sell* 6 457.66p Ordinary
 15:26:08 - 02-Oct-26
Buy* 10 458.50p SI Trade
 15:25:30 - 02-Oct-26
Sell* 510 457.719p Negotiated Trade
 15:23:32 - 02-Oct-26
Buy* 23 458.00p Automatic Execution
 15:21:58 - 02-Oct-26
Buy* 222 458.00p Automatic Execution
 15:21:58 - 02-Oct-26
Sell* 17 458.50p Automatic Execution
 15:21:46 - 02-Oct-26
Sell* 256 458.50p Automatic Execution
 15:21:46 - 02-Oct-26
Sell* 227 458.50p Automatic Execution
 15:21:46 - 02-Oct-26
Sell* 13 459.00p Automatic Execution
 15:20:31 - 02-Oct-26
Sell* 196 459.00p Automatic Execution
 15:20:31 - 02-Oct-26
Sell* 35 459.00p Automatic Execution
 15:20:31 - 02-Oct-26
Buy* 2 459.50p Automatic Execution
 15:18:23 - 02-Oct-26
Buy* 4 459.50p Automatic Execution
 15:18:23 - 02-Oct-26
Buy* 108 459.50p Automatic Execution
 15:18:23 - 02-Oct-26
Buy* 225 459.50p Automatic Execution
 15:18:23 - 02-Oct-26
Buy* 2 459.34p Ordinary
 15:16:35 - 02-Oct-26
Sell* 1 458.90p Ordinary
 15:16:35 - 02-Oct-26
Sell* 12 459.00p Automatic Execution
 15:14:00 - 02-Oct-26
Sell* 243 459.00p Automatic Execution
 15:14:00 - 02-Oct-26
Sell* 30 459.13p SI Trade
 15:12:25 - 02-Oct-26
Buy* 5 460.00p SI Trade
 15:10:54 - 02-Oct-26
Sell* 243 459.50p Automatic Execution
 15:06:40 - 02-Oct-26
Buy* 1 460.00p SI Trade
 15:06:28 - 02-Oct-26
Buy* 237 459.50p Automatic Execution
 15:05:50 - 02-Oct-26
Buy* 176 459.50p Automatic Execution
 15:05:50 - 02-Oct-26
Buy* 221 459.00p Automatic Execution
 15:05:04 - 02-Oct-26
Buy* 204 459.00p Automatic Execution
 15:02:20 - 02-Oct-26
Sell* 1,260 458.308p SI Trade
 15:01:19 - 02-Oct-26
Sell* 87 458.50p Automatic Execution
 15:01:03 - 02-Oct-26
Sell* 70 458.50p Automatic Execution
 15:01:03 - 02-Oct-26
Sell* 157 458.50p Automatic Execution
 15:01:03 - 02-Oct-26
Sell* 237 458.50p Automatic Execution
 15:01:03 - 02-Oct-26
Buy* 230 459.00p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 215 458.50p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 242 458.50p Automatic Execution
 14:57:43 - 02-Oct-26
Sell* 353 458.50p Automatic Execution
 14:52:11 - 02-Oct-26
Sell* 120 458.50p Automatic Execution
 14:52:11 - 02-Oct-26
Sell* 1,121 459.00p Automatic Execution
 14:51:50 - 02-Oct-26
Sell* 412 459.50p Automatic Execution
 14:50:05 - 02-Oct-26
Sell* 176 459.50p Automatic Execution
 14:50:05 - 02-Oct-26
Sell* 228 459.50p Automatic Execution
 14:50:05 - 02-Oct-26
Sell* 230 460.00p Automatic Execution
 14:49:12 - 02-Oct-26
Sell* 83 460.00p Automatic Execution
 14:49:12 - 02-Oct-26
Sell* 97 460.00p Automatic Execution
 14:49:12 - 02-Oct-26
Sell* 60 460.00p Automatic Execution
 14:49:12 - 02-Oct-26
Sell* 70 460.00p Automatic Execution
 14:49:12 - 02-Oct-26
Buy* 20 460.50p SI Trade
 14:49:10 - 02-Oct-26
Sell* 127 460.00p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 28 460.00p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 100 460.00p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 128 460.00p Automatic Execution
 14:48:27 - 02-Oct-26
Buy* 2 460.50p SI Trade
 14:47:46 - 02-Oct-26
Buy* 178 460.50p Automatic Execution
 14:46:41 - 02-Oct-26
Buy* 242 460.50p Automatic Execution
 14:46:41 - 02-Oct-26
Buy* 10 460.50p Automatic Execution
 14:46:33 - 02-Oct-26
Buy* 436 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 436 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 425 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 44 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 419 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 419 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 440 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 426 460.50p Automatic Execution
 14:46:30 - 02-Oct-26
Buy* 457 460.50p Automatic Execution
 14:46:24 - 02-Oct-26
Buy* 238 460.50p Automatic Execution
 14:46:24 - 02-Oct-26
Buy* 193 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 193 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 231 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 33 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 443 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 443 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Unknown* 22 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 416 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Unknown* 376 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 43 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 423 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Unknown* 33 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 423 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Unknown* 447 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 15 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 408 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
Unknown* 423 460.50p Automatic Execution
 14:46:21 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68