Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.379 on 10-07-2026 at 19:07:43
Change $0.00 0%
Buy $0.398
Sell $0.36
Last Trade: Sell 1.00 at $0.36
Day's Volume: 0
Last Close: $0.379
Open: $0.379
ISIN: VGG548121059
Day's Range $0.379 - $0.379
52wk Range: $0.326 - $0.466
Market Capitalisation: $194.57m
VWAP: $0.00
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.36 Automatic Execution
16:27:19 - 09-Jul-26
Unknown* 15,611 $0.360896 Currency Conversion
Negotiated Trade
08:03:23 - 09-Jul-26
Sell* 5,000 $0.3619 Ordinary
12:12:04 - 08-Jul-26
Sell* 5,000 $0.3695 Ordinary
12:09:06 - 08-Jul-26
Sell* 70 $0.36 Automatic Execution
10:45:53 - 08-Jul-26
Unknown* 3 $0.38 SI Trade
08:05:33 - 07-Jul-26
Sell* 1,902 $0.36 Uncrossing Trade
08:05:33 - 07-Jul-26
Unknown* 5,000 $0.361668 Currency Conversion
Negotiated Trade
11:07:34 - 06-Jul-26
Unknown* 0 $0.40 SI Trade
08:05:23 - 06-Jul-26
Sell* 2,511 $0.372 Uncrossing Trade
08:05:23 - 06-Jul-26
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.379 0.379 0.379 0.379 0
9th Jul 2026 (Thu) 0.36 0.36 0.36 0.379 15,612
8th Jul 2026 (Wed) 0.36 0.36 0.36 0.379 10,070
7th Jul 2026 (Tue) 0.36 0.36 0.36 0.376 1,905
6th Jul 2026 (Mon) 0.372 0.372 0.372 0.379 7,511
3rd Jul 2026 (Fri) 0.36 0.36 0.36 0.379 0
2nd Jul 2026 (Thu) 0.36 0.36 0.36 0.36 8,582
1st Jul 2026 (Wed) 0.372 0.372 0.372 0.379 60,447
30th Jun 2026 (Tue) 0.376 0.384 0.376 0.396 42,760
29th Jun 2026 (Mon) 0.36 0.368 0.36 0.384 46
26th Jun 2026 (Fri) 0.378 0.396 0.378 0.396 8
25th Jun 2026 (Thu) 0.368 0.37 0.368 0.37 43,164
24th Jun 2026 (Wed) 0.40 0.42 0.36 0.36 258,196
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.394 19,580
22nd Jun 2026 (Mon) 0.388 0.388 0.388 0.393 25,000
19th Jun 2026 (Fri) 0.38 0.38 0.38 0.39 12,370
18th Jun 2026 (Thu) 0.368 0.38 0.366 0.38 116,952
17th Jun 2026 (Wed) 0.368 0.368 0.368 0.347 104
16th Jun 2026 (Tue) 0.366 0.366 0.366 0.345 40
15th Jun 2026 (Mon) 0.346 0.347 0.346 0.347 0
12th Jun 2026 (Fri) 0.345 0.346 0.345 0.346 25,000
11th Jun 2026 (Thu) 0.368 0.368 0.326 0.345 58,233
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
29th Apr 2026 2:16 pm RNS Result of AGM
28th Jan 2026 11:52 am RNS Key Information Document
27th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 10:12 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 11:16 am RNS Response to Shareholder Correspondence
17th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Interim Financial Results
26th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Symphony regulatory news

Symphony (SIHL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Symphony news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered