Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.357 on 03-07-2025 at 17:55:10
Change $0.00 0%
Buy $0.388
Sell $0.326
Buy / Sell SIHL Shares
Last Trade: Sell 30.00 at $0.328
Day's Volume: 0
Last Close: $0.357
Open: $0.357
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.278 - $0.46
Market Capitalisation: $183m
VWAP: $0.00
Shares in Issue: 513m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.328 SI Trade
16:28:00 - 01-Jul-25
Unknown* 164 $0.388 OTC Trade
11:35:06 - 01-Jul-25
Unknown* 4,773 $0.326391 Currency Conversion
Negotiated Trade
08:01:57 - 01-Jul-25
Unknown* 51 $0.388 OTC Trade
08:00:07 - 01-Jul-25
Unknown* 77 $0.388 OTC Trade
14:46:20 - 30-Jun-25
Unknown* 100 $0.388 OTC Trade
08:03:46 - 30-Jun-25
Buy* 100 $0.388 Automatic Execution
08:03:46 - 30-Jun-25
Buy* 44 $0.388 Automatic Execution
08:00:31 - 30-Jun-25
Buy* 55 $0.38738 Ordinary
08:00:26 - 30-Jun-25
Unknown* 48 $0.374 OTC Trade
15:04:20 - 27-Jun-25
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.357 0.357 0.357 0.357 0
2nd Jul 2025 (Wed) 0.358 0.358 0.357 0.357 0
1st Jul 2025 (Tue) 0.388 0.388 0.388 0.358 5,074
30th Jun 2025 (Mon) 0.388 0.388 0.388 0.357 376
27th Jun 2025 (Fri) 0.374 0.374 0.374 0.363 97
26th Jun 2025 (Thu) 0.358 0.358 0.346 0.346 0
25th Jun 2025 (Wed) 0.355 0.358 0.355 0.358 4
24th Jun 2025 (Tue) 0.355 0.355 0.355 0.355 27
23rd Jun 2025 (Mon) 0.352 0.355 0.352 0.355 0
20th Jun 2025 (Fri) 0.37 0.37 0.352 0.352 0
19th Jun 2025 (Thu) 0.37 0.37 0.37 0.37 0
18th Jun 2025 (Wed) 0.36 0.37 0.36 0.37 0
17th Jun 2025 (Tue) 0.364 0.364 0.33 0.36 86,544
16th Jun 2025 (Mon) 0.377 0.377 0.377 0.377 26
13th Jun 2025 (Fri) 0.369 0.377 0.369 0.377 0
12th Jun 2025 (Thu) 0.367 0.369 0.367 0.369 0
11th Jun 2025 (Wed) 0.374 0.374 0.374 0.367 17,742
10th Jun 2025 (Tue) 0.379 0.382 0.379 0.382 0
9th Jun 2025 (Mon) 0.388 0.388 0.388 0.379 6,731
6th Jun 2025 (Fri) 0.375 0.375 0.372 0.372 25
5th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 0
4th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 0
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 12:08 pm RNS Result of AGM
4th Apr 2025 9:50 am RNS Annual Financial Report
4th Apr 2025 9:49 am RNS Notice of AGM
4th Apr 2025 9:46 am RNS Net Asset Value(s)
5th Feb 2025 10:38 am RNS Director/PDMR Shareholding
5th Feb 2025 10:37 am RNS Director/PDMR Shareholding
17th Jan 2025 2:54 pm RNS Director/PDMR Shareholding
16th Dec 2024 10:12 am RNS Net Asset Value(s)
27th Sep 2024 7:00 am RNS Net Asset Value(s)
See more Symphony regulatory news

Symphony (SIHL) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

Symphony International swings to profit in 2024 on asset gains

4th Apr 2025 14:20

(Alliance News) - Symphony International Holdings Ltd on Friday reported a swing to profit during 2024 due to a fair value gain on assets, and said it remains optimistic in its outlook. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake

20th Mar 2024 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million in shares

14th Dec 2023 21:56

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Symphony news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered