Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.356 on 07-08-2026 at 05:00:11
Change $0.00 0%
Buy $0.388
Sell $0.322
Last Trade: Buy 1,649.00 at $0.358
Day's Volume: 0
Last Close: $0.356
Open: $0.00
ISIN: VGG548121059
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $0.466
Market Capitalisation: $182.76m
VWAP: $0.00
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,649 $0.358 Automatic Execution
11:46:31 - 05-Aug-26
Buy* 89 $0.358 Automatic Execution
11:46:31 - 05-Aug-26
Sell* 20,000 $0.342 Automatic Execution
09:47:12 - 05-Aug-26
Buy* 15,000 $0.3532 Suspected BUY Trade
09:40:04 - 05-Aug-26
Buy* 35,000 $0.36 Suspected BUY Trade
08:05:10 - 05-Aug-26
Unknown* 233 $0.41 OTC Trade
08:00:27 - 04-Aug-26
Buy* 234 $0.41 Automatic Execution
08:00:27 - 04-Aug-26
Unknown* 39 $0.41 OTC Trade
08:00:25 - 04-Aug-26
Buy* 40 $0.41 Automatic Execution
08:00:25 - 04-Aug-26
Buy* 2 $0.41 Automatic Execution
15:52:10 - 30-Jul-26
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.356 0.356 0.356 0.356 0
5th Aug 2026 (Wed) 0.36 0.36 0.342 0.356 71,738
4th Aug 2026 (Tue) 0.41 0.41 0.41 0.395 546
3rd Aug 2026 (Mon) 0.395 0.395 0.395 0.395 0
31st Jul 2026 (Fri) 0.395 0.395 0.395 0.395 0
30th Jul 2026 (Thu) 0.41 0.41 0.41 0.395 2
29th Jul 2026 (Wed) 0.394 0.394 0.394 0.394 26
28th Jul 2026 (Tue) 0.395 0.395 0.395 0.395 6,600
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.395 50
24th Jul 2026 (Fri) 0.394 0.394 0.394 0.394 36
23rd Jul 2026 (Thu) 0.395 0.395 0.395 0.395 2
22nd Jul 2026 (Wed) 0.395 0.395 0.395 0.395 1
21st Jul 2026 (Tue) 0.38 0.395 0.38 0.395 1
20th Jul 2026 (Mon) 0.40 0.40 0.37 0.38 16,482
17th Jul 2026 (Fri) 0.43 0.43 0.43 0.43 1,668
16th Jul 2026 (Thu) 0.364 0.364 0.364 0.399 1
15th Jul 2026 (Wed) 0.362 0.362 0.362 0.395 849
14th Jul 2026 (Tue) 0.36 0.36 0.36 0.395 849
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.379 1
10th Jul 2026 (Fri) 0.379 0.379 0.379 0.379 0
9th Jul 2026 (Thu) 0.36 0.36 0.36 0.379 15,612
8th Jul 2026 (Wed) 0.36 0.36 0.36 0.379 10,070
7th Jul 2026 (Tue) 0.36 0.36 0.36 0.376 1,905
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
29th Apr 2026 2:16 pm RNS Result of AGM
28th Jan 2026 11:52 am RNS Key Information Document
27th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 10:12 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 11:16 am RNS Response to Shareholder Correspondence
17th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Interim Financial Results
26th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Symphony regulatory news

Symphony (SIHL) Share News

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Symphony news
FTSE 100 Latest
Value10,867.89
Change0.00

Login to your account

Forgot Password?

Not Registered