Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price

Price $0.356 on 04-09-2026 at 18:15:07
Change $0.00 0%
Buy $0.356
Sell $0.322
Last Trade: Unknown 0.00 at $0.356
Day's Volume: 120
Last Close: $0.339
Open: $0.356
ISIN: VGG548121059
Day's Range $0.324 - $0.356
52wk Range: $0.322 - $0.466
Market Capitalisation: $182.76m
VWAP: $0.328267
Shares in Issue: 513.37m

Symphony (SIHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.356 SI Trade
16:28:00 - 04-Sep-26
Buy* 4 $0.356 Automatic Execution
15:10:05 - 04-Sep-26
Buy* 3 $0.356 SI Trade
15:10:05 - 04-Sep-26
Unknown* 0 $0.356 SI Trade
13:17:41 - 04-Sep-26
Buy* 3 $0.356 Automatic Execution
13:17:41 - 04-Sep-26
Unknown* 0 $0.324 SI Trade
13:17:25 - 04-Sep-26
Unknown* 0 $0.356 SI Trade
13:17:25 - 04-Sep-26
Sell* 104 $0.324 Automatic Execution
13:17:25 - 04-Sep-26
Buy* 2 $0.356 SI Trade
13:17:20 - 04-Sep-26
Buy* 1 $0.356 SI Trade
13:17:18 - 04-Sep-26
See more Symphony trades

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.356 0.356 0.324 0.339 120
3rd Sep 2026 (Thu) 0.322 0.339 0.322 0.339 0
2nd Sep 2026 (Wed) 0.322 0.322 0.322 0.322 32,006
1st Sep 2026 (Tue) 0.354 0.356 0.354 0.336 269,928
31st Aug 2026 (Mon) 0.355 0.355 0.355 0.355 0
28th Aug 2026 (Fri) 0.355 0.355 0.355 0.355 0
27th Aug 2026 (Thu) 0.355 0.355 0.355 0.355 0
26th Aug 2026 (Wed) 0.355 0.355 0.355 0.355 0
25th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 0
24th Aug 2026 (Mon) 0.355 0.355 0.355 0.355 2,788
21st Aug 2026 (Fri) 0.355 0.355 0.355 0.355 0
20th Aug 2026 (Thu) 0.364 0.364 0.355 0.355 4
19th Aug 2026 (Wed) 0.364 0.364 0.364 0.364 0
18th Aug 2026 (Tue) 0.34 0.34 0.34 0.364 7,310
17th Aug 2026 (Mon) 0.36 0.36 0.35 0.35 74,906
14th Aug 2026 (Fri) 0.322 0.322 0.322 0.341 20,118
13th Aug 2026 (Thu) 0.324 0.324 0.324 0.356 11,602
12th Aug 2026 (Wed) 0.324 0.324 0.324 0.356 5,385
11th Aug 2026 (Tue) 0.324 0.324 0.324 0.356 9,198
10th Aug 2026 (Mon) 0.324 0.324 0.324 0.356 2,000
7th Aug 2026 (Fri) 0.356 0.356 0.356 0.356 2,252
6th Aug 2026 (Thu) 0.356 0.356 0.356 0.356 0
5th Aug 2026 (Wed) 0.36 0.36 0.342 0.356 71,738
See more Symphony price history

Symphony (SIHL) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
29th Apr 2026 2:16 pm RNS Result of AGM
28th Jan 2026 11:52 am RNS Key Information Document
27th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 10:12 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 11:16 am RNS Response to Shareholder Correspondence
17th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Interim Financial Results
26th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Symphony regulatory news

Symphony (SIHL) Share News

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Symphony news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered