Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.356 0.356 0.324 0.339 120
3rd Sep 2026 (Thu) 0.322 0.339 0.322 0.339 0
2nd Sep 2026 (Wed) 0.322 0.322 0.322 0.322 32,006
1st Sep 2026 (Tue) 0.354 0.356 0.354 0.336 269,928
31st Aug 2026 (Mon) 0.355 0.355 0.355 0.355 0
28th Aug 2026 (Fri) 0.355 0.355 0.355 0.355 0
27th Aug 2026 (Thu) 0.355 0.355 0.355 0.355 0
26th Aug 2026 (Wed) 0.355 0.355 0.355 0.355 0
25th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 0
24th Aug 2026 (Mon) 0.355 0.355 0.355 0.355 2,788
21st Aug 2026 (Fri) 0.355 0.355 0.355 0.355 0
20th Aug 2026 (Thu) 0.364 0.364 0.355 0.355 4
19th Aug 2026 (Wed) 0.364 0.364 0.364 0.364 0
18th Aug 2026 (Tue) 0.34 0.34 0.34 0.364 7,310
17th Aug 2026 (Mon) 0.36 0.36 0.35 0.35 74,906
14th Aug 2026 (Fri) 0.322 0.322 0.322 0.341 20,118
13th Aug 2026 (Thu) 0.324 0.324 0.324 0.356 11,602
12th Aug 2026 (Wed) 0.324 0.324 0.324 0.356 5,385
11th Aug 2026 (Tue) 0.324 0.324 0.324 0.356 9,198
10th Aug 2026 (Mon) 0.324 0.324 0.324 0.356 2,000
7th Aug 2026 (Fri) 0.356 0.356 0.356 0.356 2,252
6th Aug 2026 (Thu) 0.356 0.356 0.356 0.356 0
5th Aug 2026 (Wed) 0.36 0.36 0.342 0.356 71,738
4th Aug 2026 (Tue) 0.41 0.41 0.41 0.395 546
3rd Aug 2026 (Mon) 0.395 0.395 0.395 0.395 0
31st Jul 2026 (Fri) 0.395 0.395 0.395 0.395 0
30th Jul 2026 (Thu) 0.41 0.41 0.41 0.395 2
29th Jul 2026 (Wed) 0.394 0.394 0.394 0.394 26
28th Jul 2026 (Tue) 0.395 0.395 0.395 0.395 6,600
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.395 50
24th Jul 2026 (Fri) 0.394 0.394 0.394 0.394 36
23rd Jul 2026 (Thu) 0.395 0.395 0.395 0.395 2
22nd Jul 2026 (Wed) 0.395 0.395 0.395 0.395 1
21st Jul 2026 (Tue) 0.38 0.395 0.38 0.395 1
20th Jul 2026 (Mon) 0.40 0.40 0.37 0.38 16,482
17th Jul 2026 (Fri) 0.43 0.43 0.43 0.43 1,668
16th Jul 2026 (Thu) 0.364 0.364 0.364 0.399 1
15th Jul 2026 (Wed) 0.362 0.362 0.362 0.395 849
14th Jul 2026 (Tue) 0.36 0.36 0.36 0.395 849
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.379 1
10th Jul 2026 (Fri) 0.379 0.379 0.379 0.379 0
9th Jul 2026 (Thu) 0.36 0.36 0.36 0.379 15,612
8th Jul 2026 (Wed) 0.36 0.36 0.36 0.379 10,070
7th Jul 2026 (Tue) 0.36 0.36 0.36 0.376 1,905
6th Jul 2026 (Mon) 0.372 0.372 0.372 0.379 7,511
FTSE 100 Latest
Value10,831.09
Change-0.43