Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.356 0.356 0.356 0.356 0
5th Aug 2026 (Wed) 0.36 0.36 0.342 0.356 71,738
4th Aug 2026 (Tue) 0.41 0.41 0.41 0.395 546
3rd Aug 2026 (Mon) 0.395 0.395 0.395 0.395 0
31st Jul 2026 (Fri) 0.395 0.395 0.395 0.395 0
30th Jul 2026 (Thu) 0.41 0.41 0.41 0.395 2
29th Jul 2026 (Wed) 0.394 0.394 0.394 0.394 26
28th Jul 2026 (Tue) 0.395 0.395 0.395 0.395 6,600
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.395 50
24th Jul 2026 (Fri) 0.394 0.394 0.394 0.394 36
23rd Jul 2026 (Thu) 0.395 0.395 0.395 0.395 2
22nd Jul 2026 (Wed) 0.395 0.395 0.395 0.395 1
21st Jul 2026 (Tue) 0.38 0.395 0.38 0.395 1
20th Jul 2026 (Mon) 0.40 0.40 0.37 0.38 16,482
17th Jul 2026 (Fri) 0.43 0.43 0.43 0.43 1,668
16th Jul 2026 (Thu) 0.364 0.364 0.364 0.399 1
15th Jul 2026 (Wed) 0.362 0.362 0.362 0.395 849
14th Jul 2026 (Tue) 0.36 0.36 0.36 0.395 849
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.379 1
10th Jul 2026 (Fri) 0.379 0.379 0.379 0.379 0
9th Jul 2026 (Thu) 0.36 0.36 0.36 0.379 15,612
8th Jul 2026 (Wed) 0.36 0.36 0.36 0.379 10,070
7th Jul 2026 (Tue) 0.36 0.36 0.36 0.376 1,905
6th Jul 2026 (Mon) 0.372 0.372 0.372 0.379 7,511
3rd Jul 2026 (Fri) 0.36 0.36 0.36 0.379 0
2nd Jul 2026 (Thu) 0.36 0.36 0.36 0.36 8,582
1st Jul 2026 (Wed) 0.372 0.372 0.372 0.379 60,447
30th Jun 2026 (Tue) 0.376 0.384 0.376 0.396 42,760
29th Jun 2026 (Mon) 0.36 0.368 0.36 0.384 46
26th Jun 2026 (Fri) 0.378 0.396 0.378 0.396 8
25th Jun 2026 (Thu) 0.368 0.37 0.368 0.37 43,164
24th Jun 2026 (Wed) 0.40 0.42 0.36 0.36 258,196
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.394 19,580
22nd Jun 2026 (Mon) 0.388 0.388 0.388 0.393 25,000
19th Jun 2026 (Fri) 0.38 0.38 0.38 0.39 12,370
18th Jun 2026 (Thu) 0.368 0.38 0.366 0.38 116,952
17th Jun 2026 (Wed) 0.368 0.368 0.368 0.347 104
16th Jun 2026 (Tue) 0.366 0.366 0.366 0.345 40
15th Jun 2026 (Mon) 0.346 0.347 0.346 0.347 0
12th Jun 2026 (Fri) 0.345 0.346 0.345 0.346 25,000
11th Jun 2026 (Thu) 0.368 0.368 0.326 0.345 58,233
10th Jun 2026 (Wed) 0.348 0.348 0.347 0.347 0
9th Jun 2026 (Tue) 0.37 0.37 0.37 0.348 6
8th Jun 2026 (Mon) 0.37 0.37 0.37 0.347 109
FTSE 100 Latest
Value10,867.89
Change0.00