Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.364 0.364 0.364 0.364 19,001
4th Nov 2026 (Wed) 0.364 0.364 0.364 0.364 343
3rd Nov 2026 (Tue) 0.354 0.364 0.354 0.364 0
2nd Nov 2026 (Mon) 0.364 0.364 0.354 0.354 0
30th Oct 2026 (Fri) 0.352 0.388 0.342 0.364 46,604
29th Oct 2026 (Thu) 0.371 0.371 0.365 0.365 0
28th Oct 2026 (Wed) 0.371 0.371 0.371 0.371 0
27th Oct 2026 (Tue) 0.362 0.371 0.362 0.371 19,340
26th Oct 2026 (Mon) 0.355 0.362 0.355 0.362 0
23rd Oct 2026 (Fri) 0.391 0.391 0.355 0.355 50,000
22nd Oct 2026 (Thu) 0.40 0.40 0.40 0.391 9
21st Oct 2026 (Wed) 0.42 0.42 0.42 0.391 95
20th Oct 2026 (Tue) 0.38 0.391 0.38 0.391 0
19th Oct 2026 (Mon) 0.40 0.40 0.40 0.38 5,689
16th Oct 2026 (Fri) 0.38 0.381 0.38 0.381 0
15th Oct 2026 (Thu) 0.38 0.38 0.38 0.38 1,638
14th Oct 2026 (Wed) 0.385 0.385 0.38 0.38 0
13th Oct 2026 (Tue) 0.40 0.40 0.40 0.385 3,833
12th Oct 2026 (Mon) 0.382 0.382 0.381 0.381 151
9th Oct 2026 (Fri) 0.40 0.40 0.382 0.382 0
8th Oct 2026 (Thu) 0.381 0.40 0.381 0.40 0
7th Oct 2026 (Wed) 0.40 0.40 0.40 0.381 109
6th Oct 2026 (Tue) 0.38 0.39 0.38 0.39 0
5th Oct 2026 (Mon) 0.40 0.40 0.40 0.38 3,024
2nd Oct 2026 (Fri) 0.37 0.37 0.37 0.385 18,674
1st Oct 2026 (Thu) 0.395 0.395 0.372 0.372 0
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.395 507,670
29th Sep 2026 (Tue) 0.40 0.40 0.40 0.382 514,433
28th Sep 2026 (Mon) 0.362 0.40 0.362 0.392 513,631
25th Sep 2026 (Fri) 0.398 0.40 0.38 0.38 1,015,318
24th Sep 2026 (Thu) 0.38 0.44 0.38 0.389 1,337,251
23rd Sep 2026 (Wed) 0.372 0.38 0.34 0.35 605,306
22nd Sep 2026 (Tue) 0.328 0.40 0.328 0.345 520,366
21st Sep 2026 (Mon) 0.35 0.35 0.35 0.35 11,519
18th Sep 2026 (Fri) 0.355 0.355 0.355 0.355 0
17th Sep 2026 (Thu) 0.356 0.356 0.355 0.355 0
16th Sep 2026 (Wed) 0.388 0.388 0.388 0.356 6
15th Sep 2026 (Tue) 0.324 0.324 0.324 0.355 5
14th Sep 2026 (Mon) 0.34 0.34 0.339 0.339 0
11th Sep 2026 (Fri) 0.356 0.356 0.356 0.34 14
10th Sep 2026 (Thu) 0.34 0.34 0.339 0.339 0
9th Sep 2026 (Wed) 0.334 0.34 0.334 0.34 0
8th Sep 2026 (Tue) 0.334 0.334 0.334 0.334 6
7th Sep 2026 (Mon) 0.322 0.322 0.322 0.322 3,647
FTSE 100 Latest
Value10,907.75
Change78.54