Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.40 0.40 0.382 0.382 0
8th Oct 2026 (Thu) 0.381 0.40 0.381 0.40 0
7th Oct 2026 (Wed) 0.40 0.40 0.40 0.381 109
6th Oct 2026 (Tue) 0.38 0.39 0.38 0.39 0
5th Oct 2026 (Mon) 0.40 0.40 0.40 0.38 3,024
2nd Oct 2026 (Fri) 0.37 0.37 0.37 0.385 18,674
1st Oct 2026 (Thu) 0.395 0.395 0.372 0.372 0
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.395 507,670
29th Sep 2026 (Tue) 0.40 0.40 0.40 0.382 514,433
28th Sep 2026 (Mon) 0.362 0.40 0.362 0.392 513,631
25th Sep 2026 (Fri) 0.398 0.40 0.38 0.38 1,015,318
24th Sep 2026 (Thu) 0.38 0.44 0.38 0.389 1,337,251
23rd Sep 2026 (Wed) 0.372 0.38 0.34 0.35 605,306
22nd Sep 2026 (Tue) 0.328 0.40 0.328 0.345 520,366
21st Sep 2026 (Mon) 0.35 0.35 0.35 0.35 11,519
18th Sep 2026 (Fri) 0.355 0.355 0.355 0.355 0
17th Sep 2026 (Thu) 0.356 0.356 0.355 0.355 0
16th Sep 2026 (Wed) 0.388 0.388 0.388 0.356 6
15th Sep 2026 (Tue) 0.324 0.324 0.324 0.355 5
14th Sep 2026 (Mon) 0.34 0.34 0.339 0.339 0
11th Sep 2026 (Fri) 0.356 0.356 0.356 0.34 14
10th Sep 2026 (Thu) 0.34 0.34 0.339 0.339 0
9th Sep 2026 (Wed) 0.334 0.34 0.334 0.34 0
8th Sep 2026 (Tue) 0.334 0.334 0.334 0.334 6
7th Sep 2026 (Mon) 0.322 0.322 0.322 0.322 3,647
4th Sep 2026 (Fri) 0.356 0.356 0.324 0.339 120
3rd Sep 2026 (Thu) 0.322 0.339 0.322 0.339 0
2nd Sep 2026 (Wed) 0.322 0.322 0.322 0.322 32,006
1st Sep 2026 (Tue) 0.354 0.356 0.354 0.336 269,928
31st Aug 2026 (Mon) 0.355 0.355 0.355 0.355 0
28th Aug 2026 (Fri) 0.355 0.355 0.355 0.355 0
27th Aug 2026 (Thu) 0.355 0.355 0.355 0.355 0
26th Aug 2026 (Wed) 0.355 0.355 0.355 0.355 0
25th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 0
24th Aug 2026 (Mon) 0.355 0.355 0.355 0.355 2,788
21st Aug 2026 (Fri) 0.355 0.355 0.355 0.355 0
20th Aug 2026 (Thu) 0.364 0.364 0.355 0.355 4
19th Aug 2026 (Wed) 0.364 0.364 0.364 0.364 0
18th Aug 2026 (Tue) 0.34 0.34 0.34 0.364 7,310
17th Aug 2026 (Mon) 0.36 0.36 0.35 0.35 74,906
14th Aug 2026 (Fri) 0.322 0.322 0.322 0.341 20,118
13th Aug 2026 (Thu) 0.324 0.324 0.324 0.356 11,602
12th Aug 2026 (Wed) 0.324 0.324 0.324 0.356 5,385
FTSE 100 Latest
Value10,552.05
Change110.45