Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.40 0.418 0.40 0.399 41,958
30th Apr 2026 (Thu) 0.43 0.43 0.40 0.424 23,063
29th Apr 2026 (Wed) 0.36 0.36 0.36 0.394 10
28th Apr 2026 (Tue) 0.405 0.405 0.404 0.404 0
27th Apr 2026 (Mon) 0.405 0.405 0.405 0.405 16,700
24th Apr 2026 (Fri) 0.40 0.405 0.40 0.405 3
23rd Apr 2026 (Thu) 0.43 0.43 0.40 0.40 0
22nd Apr 2026 (Wed) 0.428 0.43 0.428 0.43 48
21st Apr 2026 (Tue) 0.43 0.43 0.428 0.399 11,118
20th Apr 2026 (Mon) 0.38 0.402 0.38 0.394 140,433
17th Apr 2026 (Fri) 0.42 0.426 0.42 0.431 670,141
16th Apr 2026 (Thu) 0.426 0.426 0.426 0.426 0
15th Apr 2026 (Wed) 0.40 0.40 0.398 0.426 180,454
14th Apr 2026 (Tue) 0.415 0.429 0.415 0.429 0
13th Apr 2026 (Mon) 0.448 0.448 0.448 0.415 13
10th Apr 2026 (Fri) 0.416 0.416 0.416 0.416 0
9th Apr 2026 (Thu) 0.448 0.448 0.448 0.416 9
8th Apr 2026 (Wed) 0.414 0.416 0.414 0.416 1,098
7th Apr 2026 (Tue) 0.38 0.38 0.38 0.414 27,157
6th Apr 2026 (Mon) 0.429 0.429 0.429 0.429 0
3rd Apr 2026 (Fri) 0.429 0.429 0.429 0.429 0
2nd Apr 2026 (Thu) 0.41 0.41 0.41 0.429 74,177
1st Apr 2026 (Wed) 0.448 0.448 0.448 0.414 3,505
31st Mar 2026 (Tue) 0.45 0.45 0.45 0.45 30
30th Mar 2026 (Mon) 0.41 0.41 0.41 0.429 20,132
27th Mar 2026 (Fri) 0.414 0.414 0.414 0.414 0
26th Mar 2026 (Thu) 0.414 0.414 0.414 0.414 3
25th Mar 2026 (Wed) 0.414 0.414 0.414 0.414 0
24th Mar 2026 (Tue) 0.38 0.38 0.38 0.414 37
23rd Mar 2026 (Mon) 0.38 0.38 0.38 0.429 85
20th Mar 2026 (Fri) 0.412 0.412 0.412 0.43 4,019
19th Mar 2026 (Thu) 0.404 0.404 0.404 0.404 10,007
18th Mar 2026 (Wed) 0.414 0.414 0.404 0.404 0
17th Mar 2026 (Tue) 0.431 0.431 0.414 0.414 0
16th Mar 2026 (Mon) 0.414 0.431 0.414 0.431 0
13th Mar 2026 (Fri) 0.43 0.448 0.38 0.414 27,240
12th Mar 2026 (Thu) 0.43 0.43 0.43 0.424 0
11th Mar 2026 (Wed) 0.448 0.448 0.448 0.43 25
10th Mar 2026 (Tue) 0.424 0.429 0.424 0.429 0
9th Mar 2026 (Mon) 0.429 0.429 0.424 0.424 20,000
6th Mar 2026 (Fri) 0.41 0.412 0.41 0.429 313,100
5th Mar 2026 (Thu) 0.392 0.412 0.392 0.41 862,451
4th Mar 2026 (Wed) 0.45 0.45 0.45 0.431 1,470
3rd Mar 2026 (Tue) 0.41 0.41 0.408 0.431 480,710
FTSE 100 Latest
Value10,363.93
Change-14.89