Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.379 0.379 0.379 0.379 0
9th Jul 2026 (Thu) 0.36 0.36 0.36 0.379 15,612
8th Jul 2026 (Wed) 0.36 0.36 0.36 0.379 10,070
7th Jul 2026 (Tue) 0.36 0.36 0.36 0.376 1,905
6th Jul 2026 (Mon) 0.372 0.372 0.372 0.379 7,511
3rd Jul 2026 (Fri) 0.36 0.36 0.36 0.379 0
2nd Jul 2026 (Thu) 0.36 0.36 0.36 0.36 8,582
1st Jul 2026 (Wed) 0.372 0.372 0.372 0.379 60,447
30th Jun 2026 (Tue) 0.376 0.384 0.376 0.396 42,760
29th Jun 2026 (Mon) 0.36 0.368 0.36 0.384 46
26th Jun 2026 (Fri) 0.378 0.396 0.378 0.396 8
25th Jun 2026 (Thu) 0.368 0.37 0.368 0.37 43,164
24th Jun 2026 (Wed) 0.40 0.42 0.36 0.36 258,196
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.394 19,580
22nd Jun 2026 (Mon) 0.388 0.388 0.388 0.393 25,000
19th Jun 2026 (Fri) 0.38 0.38 0.38 0.39 12,370
18th Jun 2026 (Thu) 0.368 0.38 0.366 0.38 116,952
17th Jun 2026 (Wed) 0.368 0.368 0.368 0.347 104
16th Jun 2026 (Tue) 0.366 0.366 0.366 0.345 40
15th Jun 2026 (Mon) 0.346 0.347 0.346 0.347 0
12th Jun 2026 (Fri) 0.345 0.346 0.345 0.346 25,000
11th Jun 2026 (Thu) 0.368 0.368 0.326 0.345 58,233
10th Jun 2026 (Wed) 0.348 0.348 0.347 0.347 0
9th Jun 2026 (Tue) 0.37 0.37 0.37 0.348 6
8th Jun 2026 (Mon) 0.37 0.37 0.37 0.347 109
5th Jun 2026 (Fri) 0.348 0.348 0.347 0.347 381
4th Jun 2026 (Thu) 0.35 0.35 0.35 0.348 8,002
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.35 28,000
2nd Jun 2026 (Tue) 0.352 0.368 0.344 0.345 148,396
1st Jun 2026 (Mon) 0.37 0.37 0.37 0.36 40,016
29th May 2026 (Fri) 0.377 0.378 0.377 0.378 0
28th May 2026 (Thu) 0.356 0.377 0.356 0.377 0
27th May 2026 (Wed) 0.355 0.356 0.355 0.356 141,986
26th May 2026 (Tue) 0.37 0.37 0.37 0.355 207,000
25th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
22nd May 2026 (Fri) 0.378 0.378 0.378 0.36 6
21st May 2026 (Thu) 0.355 0.355 0.355 0.355 125,000
20th May 2026 (Wed) 0.37 0.37 0.36 0.355 180,470
19th May 2026 (Tue) 0.342 0.342 0.342 0.37 11
18th May 2026 (Mon) 0.36 0.36 0.357 0.357 155,200
15th May 2026 (Fri) 0.34 0.34 0.34 0.36 40,060
14th May 2026 (Thu) 0.367 0.37 0.367 0.37 0
13th May 2026 (Wed) 0.39 0.39 0.39 0.367 186,439
12th May 2026 (Tue) 0.38 0.38 0.38 0.375 48,155
11th May 2026 (Mon) 0.38 0.38 0.38 0.414 100
FTSE 100 Latest
Value10,497.29
Change24.84