Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.377 0.378 0.377 0.378 0
28th May 2026 (Thu) 0.356 0.377 0.356 0.377 0
27th May 2026 (Wed) 0.355 0.356 0.355 0.356 141,986
26th May 2026 (Tue) 0.37 0.37 0.37 0.355 207,000
25th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
22nd May 2026 (Fri) 0.378 0.378 0.378 0.36 6
21st May 2026 (Thu) 0.355 0.355 0.355 0.355 125,000
20th May 2026 (Wed) 0.37 0.37 0.36 0.355 180,470
19th May 2026 (Tue) 0.342 0.342 0.342 0.37 11
18th May 2026 (Mon) 0.36 0.36 0.357 0.357 155,200
15th May 2026 (Fri) 0.34 0.34 0.34 0.36 40,060
14th May 2026 (Thu) 0.367 0.37 0.367 0.37 0
13th May 2026 (Wed) 0.39 0.39 0.39 0.367 186,439
12th May 2026 (Tue) 0.38 0.38 0.38 0.375 48,155
11th May 2026 (Mon) 0.38 0.38 0.38 0.414 100
8th May 2026 (Fri) 0.395 0.415 0.395 0.415 0
7th May 2026 (Thu) 0.41 0.41 0.408 0.395 25,494
6th May 2026 (Wed) 0.408 0.408 0.408 0.395 11
5th May 2026 (Tue) 0.399 0.399 0.394 0.394 0
4th May 2026 (Mon) 0.399 0.399 0.399 0.399 0
1st May 2026 (Fri) 0.40 0.418 0.40 0.399 41,958
30th Apr 2026 (Thu) 0.43 0.43 0.40 0.424 23,063
29th Apr 2026 (Wed) 0.36 0.36 0.36 0.394 10
28th Apr 2026 (Tue) 0.405 0.405 0.404 0.404 0
27th Apr 2026 (Mon) 0.405 0.405 0.405 0.405 16,700
24th Apr 2026 (Fri) 0.40 0.405 0.40 0.405 3
23rd Apr 2026 (Thu) 0.43 0.43 0.40 0.40 0
22nd Apr 2026 (Wed) 0.428 0.43 0.428 0.43 48
21st Apr 2026 (Tue) 0.43 0.43 0.428 0.399 11,118
20th Apr 2026 (Mon) 0.38 0.402 0.38 0.394 140,433
17th Apr 2026 (Fri) 0.42 0.426 0.42 0.431 670,141
16th Apr 2026 (Thu) 0.426 0.426 0.426 0.426 0
15th Apr 2026 (Wed) 0.40 0.40 0.398 0.426 180,454
14th Apr 2026 (Tue) 0.415 0.429 0.415 0.429 0
13th Apr 2026 (Mon) 0.448 0.448 0.448 0.415 13
10th Apr 2026 (Fri) 0.416 0.416 0.416 0.416 0
9th Apr 2026 (Thu) 0.448 0.448 0.448 0.416 9
8th Apr 2026 (Wed) 0.414 0.416 0.414 0.416 1,098
7th Apr 2026 (Tue) 0.38 0.38 0.38 0.414 27,157
6th Apr 2026 (Mon) 0.429 0.429 0.429 0.429 0
3rd Apr 2026 (Fri) 0.429 0.429 0.429 0.429 0
2nd Apr 2026 (Thu) 0.41 0.41 0.41 0.429 74,177
1st Apr 2026 (Wed) 0.448 0.448 0.448 0.414 3,505
31st Mar 2026 (Tue) 0.45 0.45 0.45 0.45 30
FTSE 100 Latest
Value10,409.28
Change-16.68