| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $0.351 | Ordinary |
13:34:30 - 27-May-26 |
| Sell* | 121,986 | $0.35 | Ordinary |
10:15:36 - 27-May-26 |
| Sell* | 8,354 | $0.37 | Automatic Execution |
16:19:39 - 26-May-26 |
| Buy* | 4,177 | $0.37 | Automatic Execution |
16:19:36 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:36 - 26-May-26 |
| Unknown* | 29,177 | $0.37 | Automatic Execution |
16:19:22 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:22 - 26-May-26 |
| Unknown* | 4,177 | $0.37 | Automatic Execution |
16:19:17 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:17 - 26-May-26 |
| Unknown* | 29,177 | $0.37 | Automatic Execution |
16:19:12 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:12 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:07 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:05 - 26-May-26 |
| Unknown* | 7,000 | $0.345139 | Ordinary Currency Conversion |
10:07:08 - 26-May-26 |
| Buy* | 2 | $0.378 | SI Trade |
08:58:30 - 22-May-26 |
| Buy* | 3 | $0.378 | Automatic Execution |
08:58:30 - 22-May-26 |
| Buy* | 1 | $0.378 | SI Trade |
08:05:03 - 22-May-26 |
| Unknown* | 75,000 | $0.355 | Negotiated Trade |
16:38:25 - 21-May-26 |
| Unknown* | 40,000 | $0.365 | Ordinary |
15:37:57 - 21-May-26 |
| Sell* | 10,000 | $0.369 | Ordinary |
08:31:58 - 21-May-26 |
| Unknown* | 50,000 | $0.355 | Negotiated Trade |
16:41:23 - 20-May-26 |
| Buy* | 594 | $0.37 | Automatic Execution |
13:57:42 - 20-May-26 |
| Unknown* | 1,905 | $0.369 | OTC Trade |
11:52:13 - 20-May-26 |
| Buy* | 5 | $0.369 | Ordinary |
11:52:13 - 20-May-26 |
| Buy* | 1,905 | $0.369 | Ordinary |
11:52:13 - 20-May-26 |
| Unknown* | 5 | $0.369 | OTC Trade |
11:52:13 - 20-May-26 |
| Sell* | 12,785 | $0.355 | Negotiated Trade |
11:23:45 - 20-May-26 |
| Buy* | 15,000 | $0.369 | Ordinary |
09:51:06 - 20-May-26 |
| Sell* | 470 | $0.36 | Automatic Execution |
09:30:00 - 20-May-26 |
| Sell* | 15,000 | $0.36 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 502 | $0.37 | Automatic Execution |
09:29:46 - 20-May-26 |
| Buy* | 4 | $0.37 | SI Trade |
09:29:46 - 20-May-26 |
| Buy* | 32,295 | $0.37 | Automatic Execution |
09:29:46 - 20-May-26 |
| Unknown* | 50,000 | $0.37 | Negotiated Trade |
09:28:21 - 20-May-26 |
| Sell* | 11 | $0.342 | Automatic Execution |
09:36:45 - 19-May-26 |
| Unknown* | 50,000 | $0.35 | Negotiated Trade |
16:38:38 - 18-May-26 |
| Unknown* | 50,000 | $0.35 | Negotiated Trade |
16:38:34 - 18-May-26 |
| Unknown* | 50,000 | $0.3639 | Ordinary |
16:26:57 - 18-May-26 |
| Buy* | 5,200 | $0.3629 | Ordinary |
16:12:15 - 18-May-26 |
| Buy* | 20,000 | $0.3762 | Ordinary |
15:40:40 - 15-May-26 |
| Buy* | 20,000 | $0.3762 | Ordinary |
09:35:40 - 15-May-26 |
| Unknown* | 30 | $0.34 | OTC Trade |
08:00:30 - 15-May-26 |
| Sell* | 30 | $0.34 | Automatic Execution |
08:00:26 - 15-May-26 |
| Unknown* | 25,000 | $0.38 | Negotiated Trade |
16:42:26 - 13-May-26 |
| Unknown* | 25,000 | $0.38 | Negotiated Trade |
16:42:21 - 13-May-26 |
| Buy* | 8,000 | $0.39 | Automatic Execution |
12:11:47 - 13-May-26 |
| Sell* | 78,434 | $0.39 | Automatic Execution |
09:13:03 - 13-May-26 |
| Buy* | 16,233 | $0.39 | Automatic Execution |
09:12:56 - 13-May-26 |
| Buy* | 24,600 | $0.39 | Automatic Execution |
08:56:33 - 13-May-26 |
| Buy* | 9,167 | $0.39 | Automatic Execution |
08:54:21 - 13-May-26 |
| Buy* | 5 | $0.388 | SI Trade |
08:30:53 - 13-May-26 |
| Unknown* | 25,000 | $0.38 | Negotiated Trade |
16:38:25 - 12-May-26 |
| Sell* | 10,000 | $0.38 | Automatic Execution |
16:25:24 - 12-May-26 |
| Buy* | 1 | $0.398 | SI Trade |
16:25:09 - 12-May-26 |
| Unknown* | 13,154 | $0.383176 | Ordinary Currency Conversion |
15:04:33 - 12-May-26 |
| Sell* | 77 | $0.38 | Automatic Execution |
14:42:18 - 11-May-26 |
| Sell* | 23 | $0.38 | Automatic Execution |
14:42:18 - 11-May-26 |
| Buy* | 10,000 | $0.40 | Suspected BUY Trade |
16:37:56 - 07-May-26 |
| Buy* | 9,937 | $0.41 | Automatic Execution |
14:30:15 - 07-May-26 |
| Buy* | 5,144 | $0.408 | Automatic Execution |
14:26:53 - 07-May-26 |
| Buy* | 10 | $0.41 | SI Trade |
08:28:25 - 07-May-26 |
| Buy* | 11 | $0.408 | SI Trade |
08:28:10 - 07-May-26 |
| Buy* | 11 | $0.408 | Automatic Execution |
08:28:10 - 07-May-26 |
| Unknown* | 0 | $0.408 | SI Trade |
08:28:09 - 07-May-26 |
| Buy* | 10 | $0.408 | SI Trade |
08:28:09 - 07-May-26 |
| Buy* | 11 | $0.41 | Automatic Execution |
08:28:09 - 07-May-26 |
| Buy* | 11 | $0.408 | SI Trade |
08:15:07 - 07-May-26 |
| Buy* | 11 | $0.408 | Automatic Execution |
08:15:07 - 07-May-26 |
| Buy* | 11 | $0.408 | Automatic Execution |
08:05:03 - 07-May-26 |
| Buy* | 5 | $0.408 | SI Trade |
08:05:03 - 07-May-26 |
| Buy* | 5 | $0.408 | Automatic Execution |
08:00:38 - 07-May-26 |
| Buy* | 3 | $0.408 | SI Trade |
08:00:37 - 07-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 3 | $0.408 | SI Trade |
08:00:21 - 07-May-26 |
| Buy* | 3 | $0.41 | SI Trade |
08:00:21 - 07-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
08:00:21 - 07-May-26 |
| Buy* | 299 | $0.41 | Suspected BUY Trade |
08:00:21 - 07-May-26 |
| Unknown* | 3 | $0.395 | SI Trade |
06:59:52 - 07-May-26 |
| Buy* | 2 | $0.408 | SI Trade |
14:25:26 - 06-May-26 |
| Unknown* | 0 | $0.408 | SI Trade |
14:25:26 - 06-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
14:25:26 - 06-May-26 |
| Buy* | 3 | $0.408 | SI Trade |
11:31:31 - 06-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
11:31:31 - 06-May-26 |
| Buy* | 15,000 | $0.40 | Suspected BUY Trade |
16:38:25 - 01-May-26 |
| Buy* | 3 | $0.418 | SI Trade |
09:59:20 - 01-May-26 |
| Buy* | 3 | $0.418 | Automatic Execution |
09:59:20 - 01-May-26 |
| Unknown* | 0 | $0.418 | SI Trade |
09:59:17 - 01-May-26 |
| Buy* | 3 | $0.418 | Automatic Execution |
09:59:17 - 01-May-26 |
| Sell* | 884 | $0.40 | Automatic Execution |
08:45:17 - 01-May-26 |
| Sell* | 3,014 | $0.40 | Automatic Execution |
08:45:14 - 01-May-26 |
| Sell* | 23,051 | $0.40 | Automatic Execution |
08:45:14 - 01-May-26 |
| Sell* | 23,051 | $0.40 | Automatic Execution |
12:05:31 - 30-Apr-26 |
| Buy* | 12 | $0.43 | Suspected BUY Trade |
08:05:51 - 30-Apr-26 |
| Unknown* | 300,485 | $0.40 | Negotiated Trade |
16:27:01 - 29-Apr-26 |
| Unknown* | 300,000 | $0.40 | Negotiated Trade |
16:26:54 - 29-Apr-26 |
| Buy* | 3 | $0.428 | SI Trade |
08:33:22 - 29-Apr-26 |
| Sell* | 7 | $0.36 | Automatic Execution |
08:33:22 - 29-Apr-26 |
| Sell* | 15,000 | $0.3843 | Ordinary |
14:15:57 - 27-Apr-26 |
| Unknown* | 1,700 | $0.381747 | Currency Conversion Negotiated Trade |
10:21:30 - 27-Apr-26 |
| Buy* | 3 | $0.428 | SI Trade |
08:41:48 - 24-Apr-26 |
| Buy* | 30 | $0.43 | Suspected BUY Trade |
16:35:16 - 22-Apr-26 |
| Buy* | 1 | $0.428 | SI Trade |
12:21:20 - 22-Apr-26 |
| Buy* | 16 | $0.428 | Automatic Execution |
12:21:18 - 22-Apr-26 |
| Buy* | 1 | $0.428 | SI Trade |
08:34:27 - 22-Apr-26 |
| Buy* | 8 | $0.428 | SI Trade |
10:22:08 - 21-Apr-26 |
| Buy* | 8 | $0.428 | SI Trade |
08:59:19 - 21-Apr-26 |
| Buy* | 10 | $0.428 | Automatic Execution |
08:59:19 - 21-Apr-26 |
| Unknown* | 10,951 | $0.372916 | Currency Conversion Negotiated Trade |
08:10:53 - 21-Apr-26 |
| Buy* | 141 | $0.43 | Suspected BUY Trade |
08:05:38 - 21-Apr-26 |
| Unknown* | 100,000 | $0.362 | Ordinary |
16:33:11 - 20-Apr-26 |
| Unknown* | 162,644 | $0.36 | Ordinary |
08:50:21 - 20-Apr-26 |
| Unknown* | 3,013 | $0.363235 | Ordinary Currency Conversion |
08:12:37 - 20-Apr-26 |
| Unknown* | 139,170 | $0.3903 | Ordinary |
08:11:09 - 20-Apr-26 |
| Unknown* | 735,830 | $0.426 | Ordinary |
16:35:15 - 17-Apr-26 |
| Unknown* | 4,311 | $0.394558 | Currency Conversion Negotiated Trade |
09:21:11 - 17-Apr-26 |
| Unknown* | 160,000 | $0.3996 | Ordinary |
16:34:15 - 15-Apr-26 |
| Sell* | 43,157 | $0.40 | Automatic Execution |
13:57:14 - 15-Apr-26 |
| Buy* | 24,992 | $0.40 | Automatic Execution |
13:57:14 - 15-Apr-26 |
| Buy* | 8 | $0.40 | SI Trade |
13:57:03 - 15-Apr-26 |
| Buy* | 8 | $0.40 | Automatic Execution |
13:57:03 - 15-Apr-26 |
| Buy* | 24,992 | $0.40 | Automatic Execution |
13:57:03 - 15-Apr-26 |
| Buy* | 12,267 | $0.398 | Automatic Execution |
13:57:03 - 15-Apr-26 |
| Buy* | 8 | $0.398 | SI Trade |
13:56:53 - 15-Apr-26 |
| Buy* | 8 | $0.40 | Automatic Execution |
13:56:53 - 15-Apr-26 |
| Sell* | 2,484 | $0.40 | Automatic Execution |
13:56:53 - 15-Apr-26 |
| Buy* | 25,000 | $0.40 | Automatic Execution |
13:56:53 - 15-Apr-26 |
| Buy* | 22,516 | $0.398 | Automatic Execution |
13:56:53 - 15-Apr-26 |
| Buy* | 3 | $0.398 | SI Trade |
13:56:43 - 15-Apr-26 |
| Buy* | 8 | $0.398 | Automatic Execution |
13:56:43 - 15-Apr-26 |
| Sell* | 25,000 | $0.40 | Automatic Execution |
13:56:43 - 15-Apr-26 |
| Buy* | 3 | $0.45 | SI Trade |
12:46:21 - 15-Apr-26 |
| Unknown* | 0 | $0.448 | SI Trade |
10:54:21 - 13-Apr-26 |
| Buy* | 6 | $0.448 | SI Trade |
10:54:19 - 13-Apr-26 |
| Buy* | 7 | $0.448 | Automatic Execution |
10:54:19 - 13-Apr-26 |
| Unknown* | 0 | $0.448 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 2 | $0.448 | SI Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 7 | $0.448 | Automatic Execution |
09:34:37 - 09-Apr-26 |
| Unknown* | 1,098 | $0.393457 | Currency Conversion Negotiated Trade |
11:13:19 - 08-Apr-26 |
| Unknown* | 100,000 | $0.39 | Negotiated Trade |
09:13:02 - 08-Apr-26 |
| Unknown* | 100,000 | $0.384 | Negotiated Trade |
09:03:51 - 08-Apr-26 |
| Sell* | 10,000 | $0.396 | Ordinary |
16:36:35 - 07-Apr-26 |
| Sell* | 17,000 | $0.395 | Ordinary |
16:09:04 - 07-Apr-26 |
| Unknown* | 0 | $0.38 | SI Trade |
08:05:08 - 07-Apr-26 |
| Sell* | 157 | $0.38 | Uncrossing Trade |
08:05:08 - 07-Apr-26 |
| Unknown* | 35,000 | $0.41 | Negotiated Trade |
16:36:10 - 02-Apr-26 |
| Sell* | 3,007 | $0.41 | Ordinary |
14:29:33 - 02-Apr-26 |
| Sell* | 1,170 | $0.41 | Automatic Execution |
11:12:12 - 02-Apr-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
11:12:12 - 02-Apr-26 |
| Sell* | 5,000 | $0.41 | Automatic Execution |
10:54:27 - 02-Apr-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
10:54:27 - 02-Apr-26 |
| Unknown* | 0 | $0.448 | SI Trade |
10:53:40 - 02-Apr-26 |
| Buy* | 2 | $0.448 | SI Trade |
16:29:00 - 01-Apr-26 |
| Buy* | 3 | $0.448 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 3,500 | $0.38 | Ordinary |
08:11:05 - 01-Apr-26 |
| Buy* | 30 | $0.45 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 10,000 | $0.41 | Suspected BUY Trade |
16:37:07 - 30-Mar-26 |
| Sell* | 10,000 | $0.41 | Automatic Execution |
16:18:21 - 30-Mar-26 |
| Sell* | 132 | $0.41 | Ordinary |
15:28:27 - 30-Mar-26 |
| Buy* | 3 | $0.448 | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 1 | $0.38 | SI Trade |
16:29:00 - 24-Mar-26 |
| Sell* | 6 | $0.38 | SI Trade |
15:18:10 - 24-Mar-26 |
| Sell* | 6 | $0.38 | Automatic Execution |
15:18:10 - 24-Mar-26 |
| Sell* | 6 | $0.38 | Automatic Execution |
13:28:43 - 24-Mar-26 |
| Sell* | 6 | $0.38 | SI Trade |
13:28:42 - 24-Mar-26 |
| Sell* | 6 | $0.38 | SI Trade |
11:52:57 - 24-Mar-26 |
| Sell* | 6 | $0.38 | Automatic Execution |
11:52:57 - 24-Mar-26 |
| Unknown* | 42 | $0.38 | OTC Trade |
08:00:50 - 23-Mar-26 |
| Sell* | 43 | $0.38 | Automatic Execution |
08:00:49 - 23-Mar-26 |
| Sell* | 4,018 | $0.412 | Automatic Execution |
14:41:06 - 20-Mar-26 |
| Buy* | 1 | $0.448 | SI Trade |
09:04:28 - 20-Mar-26 |
| Buy* | 10,000 | $0.404 | Suspected BUY Trade |
16:35:03 - 19-Mar-26 |
| Sell* | 5 | $0.404 | SI Trade |
16:29:00 - 19-Mar-26 |
| Buy* | 2 | $0.408 | SI Trade |
16:29:00 - 19-Mar-26 |
| Buy* | 1 | $0.448 | Automatic Execution |
16:26:17 - 13-Mar-26 |
| Unknown* | 94 | $0.38 | OTC Trade |
10:46:38 - 13-Mar-26 |
| Sell* | 95 | $0.38 | Automatic Execution |
10:46:37 - 13-Mar-26 |
| Unknown* | 22,000 | $0.395 | Ordinary |
09:31:03 - 13-Mar-26 |
| Sell* | 50 | $0.43 | Automatic Execution |
08:37:12 - 13-Mar-26 |
| Sell* | 5,000 | $0.43 | Automatic Execution |
08:37:10 - 13-Mar-26 |
| Unknown* | 0 | $0.448 | SI Trade |
10:09:05 - 11-Mar-26 |
| Buy* | 20 | $0.448 | Automatic Execution |
10:09:05 - 11-Mar-26 |
| Buy* | 3 | $0.448 | Automatic Execution |
09:56:42 - 11-Mar-26 |
| Buy* | 2 | $0.448 | SI Trade |
09:56:41 - 11-Mar-26 |
| Unknown* | 20,000 | $0.4119 | Ordinary |
09:04:00 - 09-Mar-26 |
| Unknown* | 25,000 | $0.41 | Negotiated Trade |
16:35:53 - 06-Mar-26 |
| Sell* | 9,066 | $0.41 | Automatic Execution |
15:41:56 - 06-Mar-26 |
| Buy* | 4,000 | $0.41 | Automatic Execution |
15:41:56 - 06-Mar-26 |
| Sell* | 4,532 | $0.41 | Automatic Execution |
14:39:40 - 06-Mar-26 |
| Sell* | 7,152 | $0.41 | Automatic Execution |
14:39:40 - 06-Mar-26 |
| Sell* | 8,316 | $0.412 | Automatic Execution |
14:39:40 - 06-Mar-26 |
| Sell* | 17,000 | $0.41 | Automatic Execution |
14:39:38 - 06-Mar-26 |
| Sell* | 8,000 | $0.41 | Automatic Execution |
14:39:38 - 06-Mar-26 |
| Buy* | 152,872 | $0.41 | Automatic Execution |
14:09:13 - 06-Mar-26 |
| Sell* | 7,128 | $0.41 | Automatic Execution |
14:09:13 - 06-Mar-26 |
| Sell* | 605 | $0.41 | Automatic Execution |
13:45:18 - 06-Mar-26 |
| Sell* | 267 | $0.41 | Automatic Execution |
13:45:18 - 06-Mar-26 |
| Buy* | 11,745 | $0.41 | Automatic Execution |
15:55:12 - 05-Mar-26 |
| Sell* | 10,653 | $0.41 | Automatic Execution |
15:55:12 - 05-Mar-26 |
| Buy* | 4,347 | $0.41 | Automatic Execution |
15:55:12 - 05-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
15:55:12 - 05-Mar-26 |