| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.36 | Automatic Execution |
16:27:19 - 09-Jul-26 |
| Unknown* | 15,611 | $0.360896 | Currency Conversion Negotiated Trade |
08:03:23 - 09-Jul-26 |
| Sell* | 5,000 | $0.3619 | Ordinary |
12:12:04 - 08-Jul-26 |
| Sell* | 5,000 | $0.3695 | Ordinary |
12:09:06 - 08-Jul-26 |
| Sell* | 70 | $0.36 | Automatic Execution |
10:45:53 - 08-Jul-26 |
| Unknown* | 3 | $0.38 | SI Trade |
08:05:33 - 07-Jul-26 |
| Sell* | 1,902 | $0.36 | Uncrossing Trade |
08:05:33 - 07-Jul-26 |
| Unknown* | 5,000 | $0.361668 | Currency Conversion Negotiated Trade |
11:07:34 - 06-Jul-26 |
| Unknown* | 0 | $0.40 | SI Trade |
08:05:23 - 06-Jul-26 |
| Sell* | 2,511 | $0.372 | Uncrossing Trade |
08:05:23 - 06-Jul-26 |
| Sell* | 80 | $0.36 | Uncrossing Trade |
16:35:24 - 02-Jul-26 |
| Sell* | 8,434 | $0.3619 | Ordinary |
16:19:02 - 02-Jul-26 |
| Sell* | 68 | $0.36 | Uncrossing Trade |
08:05:38 - 02-Jul-26 |
| Buy* | 6,684 | $0.374 | Ordinary |
09:38:41 - 01-Jul-26 |
| Buy* | 17,723 | $0.372 | Ordinary |
09:26:59 - 01-Jul-26 |
| Buy* | 12,722 | $0.372 | Automatic Execution |
09:26:59 - 01-Jul-26 |
| Buy* | 23,318 | $0.372 | Automatic Execution |
09:26:59 - 01-Jul-26 |
| Sell* | 40,000 | $0.384 | Automatic Execution |
12:23:13 - 30-Jun-26 |
| Sell* | 2,760 | $0.376 | Uncrossing Trade |
08:00:11 - 30-Jun-26 |
| Sell* | 2 | $0.368 | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 44 | $0.36 | Automatic Execution |
08:00:18 - 29-Jun-26 |
| Sell* | 2 | $0.396 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Sell* | 6 | $0.378 | Uncrossing Trade |
08:00:21 - 26-Jun-26 |
| Sell* | 2,900 | $0.37 | Automatic Execution |
10:54:01 - 25-Jun-26 |
| Unknown* | 40,000 | $0.37 | Ordinary |
10:31:21 - 25-Jun-26 |
| Sell* | 93 | $0.368 | Uncrossing Trade |
08:00:10 - 25-Jun-26 |
| Sell* | 8,098 | $0.36 | Uncrossing Trade |
16:45:16 - 24-Jun-26 |
| Sell* | 226,351 | $0.40 | Automatic Execution |
13:12:26 - 24-Jun-26 |
| Unknown* | 29 | $0.40 | OTC Trade |
12:28:03 - 24-Jun-26 |
| Sell* | 21,857 | $0.40 | Automatic Execution |
11:46:17 - 24-Jun-26 |
| Unknown* | 0 | $0.43 | SI Trade |
09:18:14 - 24-Jun-26 |
| Unknown* | 29 | $0.42 | OTC Trade |
09:14:51 - 24-Jun-26 |
| Buy* | 2 | $0.42 | SI Trade |
09:14:51 - 24-Jun-26 |
| Buy* | 8 | $0.42 | Automatic Execution |
09:14:51 - 24-Jun-26 |
| Buy* | 30 | $0.42 | Automatic Execution |
09:14:51 - 24-Jun-26 |
| Sell* | 896 | $0.40 | Automatic Execution |
08:00:09 - 24-Jun-26 |
| Sell* | 896 | $0.40 | Uncrossing Trade |
08:00:09 - 24-Jun-26 |
| Sell* | 15,000 | $0.3904 | Ordinary |
16:26:22 - 23-Jun-26 |
| Unknown* | 23 | $0.39 | OTC Trade |
11:18:10 - 23-Jun-26 |
| Unknown* | 22 | $0.39 | OTC Trade |
11:18:02 - 23-Jun-26 |
| Sell* | 4,500 | $0.39 | Ordinary |
09:35:24 - 23-Jun-26 |
| Unknown* | 0 | $0.39 | SI Trade |
08:00:04 - 23-Jun-26 |
| Sell* | 35 | $0.39 | Uncrossing Trade |
08:00:04 - 23-Jun-26 |
| Sell* | 25,000 | $0.388 | Automatic Execution |
08:15:32 - 22-Jun-26 |
| Sell* | 2,289 | $0.38 | Automatic Execution |
13:13:20 - 19-Jun-26 |
| Unknown* | 78 | $0.38 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Buy* | 3 | $0.40 | SI Trade |
08:00:27 - 19-Jun-26 |
| Sell* | 10,000 | $0.38 | Uncrossing Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 101 | $0.38 | Suspected BUY Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 5 | $0.366 | Automatic Execution |
11:08:13 - 18-Jun-26 |
| Sell* | 13,586 | $0.368 | Automatic Execution |
11:04:32 - 18-Jun-26 |
| Sell* | 38,458 | $0.368 | Automatic Execution |
11:01:47 - 18-Jun-26 |
| Sell* | 40,000 | $0.368 | Automatic Execution |
11:01:40 - 18-Jun-26 |
| Sell* | 20,000 | $0.368 | Automatic Execution |
11:01:29 - 18-Jun-26 |
| Sell* | 4,802 | $0.368 | Uncrossing Trade |
08:05:52 - 18-Jun-26 |
| Buy* | 4 | $0.368 | SI Trade |
08:05:35 - 17-Jun-26 |
| Buy* | 100 | $0.368 | Suspected BUY Trade |
08:05:33 - 17-Jun-26 |
| Buy* | 3 | $0.366 | SI Trade |
14:41:51 - 16-Jun-26 |
| Buy* | 5 | $0.366 | Automatic Execution |
14:41:51 - 16-Jun-26 |
| Buy* | 32 | $0.366 | Automatic Execution |
14:41:48 - 16-Jun-26 |
| Unknown* | 25,000 | $0.357 | Ordinary |
09:31:06 - 12-Jun-26 |
| Buy* | 15,000 | $0.3555 | Ordinary |
16:02:00 - 11-Jun-26 |
| Sell* | 24,911 | $0.326 | Automatic Execution |
13:11:04 - 11-Jun-26 |
| Unknown* | 12,314 | $0.326321 | Ordinary Currency Conversion |
13:08:26 - 11-Jun-26 |
| Buy* | 6,000 | $0.368 | Automatic Execution |
09:09:25 - 11-Jun-26 |
| Buy* | 1 | $0.368 | SI Trade |
08:00:24 - 11-Jun-26 |
| Buy* | 2 | $0.368 | SI Trade |
08:00:22 - 11-Jun-26 |
| Buy* | 5 | $0.368 | Automatic Execution |
08:00:22 - 11-Jun-26 |
| Unknown* | 0 | $0.37 | SI Trade |
08:00:18 - 09-Jun-26 |
| Buy* | 3 | $0.37 | SI Trade |
08:00:16 - 09-Jun-26 |
| Buy* | 3 | $0.37 | Automatic Execution |
08:00:16 - 09-Jun-26 |
| Buy* | 2 | $0.37 | SI Trade |
15:38:35 - 08-Jun-26 |
| Buy* | 3 | $0.37 | Automatic Execution |
15:38:35 - 08-Jun-26 |
| Buy* | 52 | $0.37 | Automatic Execution |
15:36:11 - 08-Jun-26 |
| Unknown* | 0 | $0.37 | SI Trade |
10:37:02 - 08-Jun-26 |
| Buy* | 3 | $0.37 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 3 | $0.37 | SI Trade |
10:36:42 - 08-Jun-26 |
| Buy* | 1 | $0.37 | SI Trade |
10:05:21 - 08-Jun-26 |
| Buy* | 3 | $0.37 | Automatic Execution |
10:05:21 - 08-Jun-26 |
| Buy* | 42 | $0.37 | Automatic Execution |
10:05:19 - 08-Jun-26 |
| Unknown* | 380 | $0.336021 | Ordinary Currency Conversion |
14:38:47 - 05-Jun-26 |
| Buy* | 1 | $0.37 | SI Trade |
08:01:27 - 05-Jun-26 |
| Sell* | 8,000 | $0.35 | Automatic Execution |
10:26:43 - 04-Jun-26 |
| Buy* | 2 | $0.378 | SI Trade |
10:05:36 - 04-Jun-26 |
| Sell* | 10,000 | $0.34 | Automatic Execution |
09:47:28 - 03-Jun-26 |
| Sell* | 10,000 | $0.34 | Automatic Execution |
09:47:28 - 03-Jun-26 |
| Sell* | 8,000 | $0.34 | Automatic Execution |
09:47:28 - 03-Jun-26 |
| Buy* | 731 | $0.35 | Automatic Execution |
16:19:48 - 02-Jun-26 |
| Buy* | 386 | $0.35 | Automatic Execution |
16:19:48 - 02-Jun-26 |
| Buy* | 633 | $0.35 | Automatic Execution |
16:19:21 - 02-Jun-26 |
| Buy* | 44 | $0.35 | Automatic Execution |
16:19:21 - 02-Jun-26 |
| Unknown* | 217,692 | $0.34046 | Negotiated Trade |
15:41:38 - 02-Jun-26 |
| Sell* | 10,000 | $0.344 | Automatic Execution |
15:39:42 - 02-Jun-26 |
| Buy* | 25,000 | $0.35 | Automatic Execution |
15:39:10 - 02-Jun-26 |
| Buy* | 25,000 | $0.35 | Ordinary |
15:38:29 - 02-Jun-26 |
| Buy* | 19,003 | $0.35 | Automatic Execution |
14:56:54 - 02-Jun-26 |
| Buy* | 997 | $0.35 | Automatic Execution |
14:56:54 - 02-Jun-26 |
| Unknown* | 0 | $0.36 | SI Trade |
14:12:02 - 02-Jun-26 |
| Sell* | 916 | $0.344 | Automatic Execution |
14:12:02 - 02-Jun-26 |
| Sell* | 20,000 | $0.344 | Automatic Execution |
14:12:02 - 02-Jun-26 |
| Buy* | 3 | $0.36 | SI Trade |
13:20:30 - 02-Jun-26 |
| Buy* | 3 | $0.36 | Automatic Execution |
13:20:30 - 02-Jun-26 |
| Buy* | 3 | $0.368 | Automatic Execution |
13:20:18 - 02-Jun-26 |
| Sell* | 677 | $0.35 | Automatic Execution |
13:20:17 - 02-Jun-26 |
| Sell* | 5,000 | $0.352 | Automatic Execution |
13:20:14 - 02-Jun-26 |
| Sell* | 16,000 | $0.352 | Ordinary |
09:44:37 - 02-Jun-26 |
| Buy* | 16 | $0.37 | Automatic Execution |
16:29:23 - 01-Jun-26 |
| Unknown* | 40,000 | $0.369788 | Currency Conversion Negotiated Trade |
14:21:32 - 01-Jun-26 |
| Unknown* | -40,000 | $0.369788 | Correction Currency Conversion Negotiated Trade |
14:21:32 - 01-Jun-26 |
| Unknown* | 40,000 | $0.369788 | Currency Conversion Negotiated Trade |
14:21:32 - 01-Jun-26 |
| Unknown* | 0 | $0.37 | SI Trade |
13:28:38 - 01-Jun-26 |
| Sell* | 20,000 | $0.351 | Ordinary |
13:34:30 - 27-May-26 |
| Sell* | 121,986 | $0.35 | Ordinary |
10:15:36 - 27-May-26 |
| Sell* | 8,354 | $0.37 | Automatic Execution |
16:19:39 - 26-May-26 |
| Buy* | 4,177 | $0.37 | Automatic Execution |
16:19:36 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:36 - 26-May-26 |
| Unknown* | 29,177 | $0.37 | Automatic Execution |
16:19:22 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:22 - 26-May-26 |
| Unknown* | 4,177 | $0.37 | Automatic Execution |
16:19:17 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:17 - 26-May-26 |
| Unknown* | 29,177 | $0.37 | Automatic Execution |
16:19:12 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:12 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:07 - 26-May-26 |
| Sell* | 20,823 | $0.37 | Automatic Execution |
16:19:05 - 26-May-26 |
| Unknown* | 7,000 | $0.345139 | Ordinary Currency Conversion |
10:07:08 - 26-May-26 |
| Buy* | 2 | $0.378 | SI Trade |
08:58:30 - 22-May-26 |
| Buy* | 3 | $0.378 | Automatic Execution |
08:58:30 - 22-May-26 |
| Buy* | 1 | $0.378 | SI Trade |
08:05:03 - 22-May-26 |
| Unknown* | 75,000 | $0.355 | Negotiated Trade |
16:38:25 - 21-May-26 |
| Unknown* | 40,000 | $0.365 | Ordinary |
15:37:57 - 21-May-26 |
| Sell* | 10,000 | $0.369 | Ordinary |
08:31:58 - 21-May-26 |
| Unknown* | 50,000 | $0.355 | Negotiated Trade |
16:41:23 - 20-May-26 |
| Buy* | 594 | $0.37 | Automatic Execution |
13:57:42 - 20-May-26 |
| Unknown* | 1,905 | $0.369 | OTC Trade |
11:52:13 - 20-May-26 |
| Buy* | 5 | $0.369 | Ordinary |
11:52:13 - 20-May-26 |
| Buy* | 1,905 | $0.369 | Ordinary |
11:52:13 - 20-May-26 |
| Unknown* | 5 | $0.369 | OTC Trade |
11:52:13 - 20-May-26 |
| Sell* | 12,785 | $0.355 | Negotiated Trade |
11:23:45 - 20-May-26 |
| Buy* | 15,000 | $0.369 | Ordinary |
09:51:06 - 20-May-26 |
| Sell* | 470 | $0.36 | Automatic Execution |
09:30:00 - 20-May-26 |
| Sell* | 15,000 | $0.36 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 502 | $0.37 | Automatic Execution |
09:29:46 - 20-May-26 |
| Buy* | 4 | $0.37 | SI Trade |
09:29:46 - 20-May-26 |
| Buy* | 32,295 | $0.37 | Automatic Execution |
09:29:46 - 20-May-26 |
| Unknown* | 50,000 | $0.37 | Negotiated Trade |
09:28:21 - 20-May-26 |
| Sell* | 11 | $0.342 | Automatic Execution |
09:36:45 - 19-May-26 |
| Unknown* | 50,000 | $0.35 | Negotiated Trade |
16:38:38 - 18-May-26 |
| Unknown* | 50,000 | $0.35 | Negotiated Trade |
16:38:34 - 18-May-26 |
| Unknown* | 50,000 | $0.3639 | Ordinary |
16:26:57 - 18-May-26 |
| Buy* | 5,200 | $0.3629 | Ordinary |
16:12:15 - 18-May-26 |
| Buy* | 20,000 | $0.3762 | Ordinary |
15:40:40 - 15-May-26 |
| Buy* | 20,000 | $0.3762 | Ordinary |
09:35:40 - 15-May-26 |
| Unknown* | 30 | $0.34 | OTC Trade |
08:00:30 - 15-May-26 |
| Sell* | 30 | $0.34 | Automatic Execution |
08:00:26 - 15-May-26 |
| Unknown* | 25,000 | $0.38 | Negotiated Trade |
16:42:26 - 13-May-26 |
| Unknown* | 25,000 | $0.38 | Negotiated Trade |
16:42:21 - 13-May-26 |
| Buy* | 8,000 | $0.39 | Automatic Execution |
12:11:47 - 13-May-26 |
| Sell* | 78,434 | $0.39 | Automatic Execution |
09:13:03 - 13-May-26 |
| Buy* | 16,233 | $0.39 | Automatic Execution |
09:12:56 - 13-May-26 |
| Buy* | 24,600 | $0.39 | Automatic Execution |
08:56:33 - 13-May-26 |
| Buy* | 9,167 | $0.39 | Automatic Execution |
08:54:21 - 13-May-26 |
| Buy* | 5 | $0.388 | SI Trade |
08:30:53 - 13-May-26 |
| Unknown* | 25,000 | $0.38 | Negotiated Trade |
16:38:25 - 12-May-26 |
| Sell* | 10,000 | $0.38 | Automatic Execution |
16:25:24 - 12-May-26 |
| Buy* | 1 | $0.398 | SI Trade |
16:25:09 - 12-May-26 |
| Unknown* | 13,154 | $0.383176 | Ordinary Currency Conversion |
15:04:33 - 12-May-26 |
| Sell* | 77 | $0.38 | Automatic Execution |
14:42:18 - 11-May-26 |
| Sell* | 23 | $0.38 | Automatic Execution |
14:42:18 - 11-May-26 |
| Buy* | 10,000 | $0.40 | Suspected BUY Trade |
16:37:56 - 07-May-26 |
| Buy* | 9,937 | $0.41 | Automatic Execution |
14:30:15 - 07-May-26 |
| Buy* | 5,144 | $0.408 | Automatic Execution |
14:26:53 - 07-May-26 |
| Buy* | 10 | $0.41 | SI Trade |
08:28:25 - 07-May-26 |
| Buy* | 11 | $0.408 | SI Trade |
08:28:10 - 07-May-26 |
| Buy* | 11 | $0.408 | Automatic Execution |
08:28:10 - 07-May-26 |
| Unknown* | 0 | $0.408 | SI Trade |
08:28:09 - 07-May-26 |
| Buy* | 10 | $0.408 | SI Trade |
08:28:09 - 07-May-26 |
| Buy* | 11 | $0.41 | Automatic Execution |
08:28:09 - 07-May-26 |
| Buy* | 11 | $0.408 | SI Trade |
08:15:07 - 07-May-26 |
| Buy* | 11 | $0.408 | Automatic Execution |
08:15:07 - 07-May-26 |
| Buy* | 11 | $0.408 | Automatic Execution |
08:05:03 - 07-May-26 |
| Buy* | 5 | $0.408 | SI Trade |
08:05:03 - 07-May-26 |
| Buy* | 5 | $0.408 | Automatic Execution |
08:00:38 - 07-May-26 |
| Buy* | 3 | $0.408 | SI Trade |
08:00:37 - 07-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 3 | $0.408 | SI Trade |
08:00:21 - 07-May-26 |
| Buy* | 3 | $0.41 | SI Trade |
08:00:21 - 07-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
08:00:21 - 07-May-26 |
| Buy* | 299 | $0.41 | Suspected BUY Trade |
08:00:21 - 07-May-26 |
| Unknown* | 3 | $0.395 | SI Trade |
06:59:52 - 07-May-26 |
| Buy* | 2 | $0.408 | SI Trade |
14:25:26 - 06-May-26 |
| Unknown* | 0 | $0.408 | SI Trade |
14:25:26 - 06-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
14:25:26 - 06-May-26 |
| Buy* | 3 | $0.408 | SI Trade |
11:31:31 - 06-May-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
11:31:31 - 06-May-26 |
| Buy* | 15,000 | $0.40 | Suspected BUY Trade |
16:38:25 - 01-May-26 |
| Buy* | 3 | $0.418 | SI Trade |
09:59:20 - 01-May-26 |
| Buy* | 3 | $0.418 | Automatic Execution |
09:59:20 - 01-May-26 |
| Unknown* | 0 | $0.418 | SI Trade |
09:59:17 - 01-May-26 |
| Buy* | 3 | $0.418 | Automatic Execution |
09:59:17 - 01-May-26 |
| Sell* | 884 | $0.40 | Automatic Execution |
08:45:17 - 01-May-26 |