Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 $0.40 Suspected BUY Trade
 16:38:25 - 01-May-26
Buy* 3 $0.418 SI Trade
 09:59:20 - 01-May-26
Buy* 3 $0.418 Automatic Execution
 09:59:20 - 01-May-26
Unknown* 0 $0.418 SI Trade
 09:59:17 - 01-May-26
Buy* 3 $0.418 Automatic Execution
 09:59:17 - 01-May-26
Sell* 884 $0.40 Automatic Execution
 08:45:17 - 01-May-26
Sell* 3,014 $0.40 Automatic Execution
 08:45:14 - 01-May-26
Sell* 23,051 $0.40 Automatic Execution
 08:45:14 - 01-May-26
Sell* 23,051 $0.40 Automatic Execution
 12:05:31 - 30-Apr-26
Buy* 12 $0.43 Suspected BUY Trade
 08:05:51 - 30-Apr-26
Unknown* 300,485 $0.40 Negotiated Trade
 16:27:01 - 29-Apr-26
Unknown* 300,000 $0.40 Negotiated Trade
 16:26:54 - 29-Apr-26
Buy* 3 $0.428 SI Trade
 08:33:22 - 29-Apr-26
Sell* 7 $0.36 Automatic Execution
 08:33:22 - 29-Apr-26
Sell* 15,000 $0.3843 Ordinary
 14:15:57 - 27-Apr-26
Unknown* 1,700 $0.381747 Currency Conversion
Negotiated Trade
 10:21:30 - 27-Apr-26
Buy* 3 $0.428 SI Trade
 08:41:48 - 24-Apr-26
Buy* 30 $0.43 Suspected BUY Trade
 16:35:16 - 22-Apr-26
Buy* 1 $0.428 SI Trade
 12:21:20 - 22-Apr-26
Buy* 16 $0.428 Automatic Execution
 12:21:18 - 22-Apr-26
Buy* 1 $0.428 SI Trade
 08:34:27 - 22-Apr-26
Buy* 8 $0.428 SI Trade
 10:22:08 - 21-Apr-26
Buy* 8 $0.428 SI Trade
 08:59:19 - 21-Apr-26
Buy* 10 $0.428 Automatic Execution
 08:59:19 - 21-Apr-26
Unknown* 10,951 $0.372916 Currency Conversion
Negotiated Trade
 08:10:53 - 21-Apr-26
Buy* 141 $0.43 Suspected BUY Trade
 08:05:38 - 21-Apr-26
Unknown* 100,000 $0.362 Ordinary
 16:33:11 - 20-Apr-26
Unknown* 162,644 $0.36 Ordinary
 08:50:21 - 20-Apr-26
Unknown* 3,013 $0.363235 Ordinary
Currency Conversion
 08:12:37 - 20-Apr-26
Unknown* 139,170 $0.3903 Ordinary
 08:11:09 - 20-Apr-26
Unknown* 735,830 $0.426 Ordinary
 16:35:15 - 17-Apr-26
Unknown* 4,311 $0.394558 Currency Conversion
Negotiated Trade
 09:21:11 - 17-Apr-26
Unknown* 160,000 $0.3996 Ordinary
 16:34:15 - 15-Apr-26
Sell* 43,157 $0.40 Automatic Execution
 13:57:14 - 15-Apr-26
Buy* 24,992 $0.40 Automatic Execution
 13:57:14 - 15-Apr-26
Buy* 8 $0.40 SI Trade
 13:57:03 - 15-Apr-26
Buy* 8 $0.40 Automatic Execution
 13:57:03 - 15-Apr-26
Buy* 24,992 $0.40 Automatic Execution
 13:57:03 - 15-Apr-26
Buy* 12,267 $0.398 Automatic Execution
 13:57:03 - 15-Apr-26
Buy* 8 $0.398 SI Trade
 13:56:53 - 15-Apr-26
Buy* 8 $0.40 Automatic Execution
 13:56:53 - 15-Apr-26
Sell* 2,484 $0.40 Automatic Execution
 13:56:53 - 15-Apr-26
Buy* 25,000 $0.40 Automatic Execution
 13:56:53 - 15-Apr-26
Buy* 22,516 $0.398 Automatic Execution
 13:56:53 - 15-Apr-26
Buy* 3 $0.398 SI Trade
 13:56:43 - 15-Apr-26
Buy* 8 $0.398 Automatic Execution
 13:56:43 - 15-Apr-26
Sell* 25,000 $0.40 Automatic Execution
 13:56:43 - 15-Apr-26
Buy* 3 $0.45 SI Trade
 12:46:21 - 15-Apr-26
Unknown* 0 $0.448 SI Trade
 10:54:21 - 13-Apr-26
Buy* 6 $0.448 SI Trade
 10:54:19 - 13-Apr-26
Buy* 7 $0.448 Automatic Execution
 10:54:19 - 13-Apr-26
Unknown* 0 $0.448 SI Trade
 09:32:43 - 10-Apr-26
Buy* 2 $0.448 SI Trade
 09:34:37 - 09-Apr-26
Buy* 7 $0.448 Automatic Execution
 09:34:37 - 09-Apr-26
Unknown* 1,098 $0.393457 Currency Conversion
Negotiated Trade
 11:13:19 - 08-Apr-26
Unknown* 100,000 $0.39 Negotiated Trade
 09:13:02 - 08-Apr-26
Unknown* 100,000 $0.384 Negotiated Trade
 09:03:51 - 08-Apr-26
Sell* 10,000 $0.396 Ordinary
 16:36:35 - 07-Apr-26
Sell* 17,000 $0.395 Ordinary
 16:09:04 - 07-Apr-26
Unknown* 0 $0.38 SI Trade
 08:05:08 - 07-Apr-26
Sell* 157 $0.38 Uncrossing Trade
 08:05:08 - 07-Apr-26
Unknown* 35,000 $0.41 Negotiated Trade
 16:36:10 - 02-Apr-26
Sell* 3,007 $0.41 Ordinary
 14:29:33 - 02-Apr-26
Sell* 1,170 $0.41 Automatic Execution
 11:12:12 - 02-Apr-26
Sell* 15,000 $0.41 Automatic Execution
 11:12:12 - 02-Apr-26
Sell* 5,000 $0.41 Automatic Execution
 10:54:27 - 02-Apr-26
Sell* 15,000 $0.41 Automatic Execution
 10:54:27 - 02-Apr-26
Unknown* 0 $0.448 SI Trade
 10:53:40 - 02-Apr-26
Buy* 2 $0.448 SI Trade
 16:29:00 - 01-Apr-26
Buy* 3 $0.448 Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 3,500 $0.38 Ordinary
 08:11:05 - 01-Apr-26
Buy* 30 $0.45 Suspected BUY Trade
 16:35:28 - 31-Mar-26
Buy* 10,000 $0.41 Suspected BUY Trade
 16:37:07 - 30-Mar-26
Sell* 10,000 $0.41 Automatic Execution
 16:18:21 - 30-Mar-26
Sell* 132 $0.41 Ordinary
 15:28:27 - 30-Mar-26
Buy* 3 $0.448 SI Trade
 15:02:45 - 26-Mar-26
Sell* 1 $0.38 SI Trade
 16:29:00 - 24-Mar-26
Sell* 6 $0.38 SI Trade
 15:18:10 - 24-Mar-26
Sell* 6 $0.38 Automatic Execution
 15:18:10 - 24-Mar-26
Sell* 6 $0.38 Automatic Execution
 13:28:43 - 24-Mar-26
Sell* 6 $0.38 SI Trade
 13:28:42 - 24-Mar-26
Sell* 6 $0.38 SI Trade
 11:52:57 - 24-Mar-26
Sell* 6 $0.38 Automatic Execution
 11:52:57 - 24-Mar-26
Unknown* 42 $0.38 OTC Trade
 08:00:50 - 23-Mar-26
Sell* 43 $0.38 Automatic Execution
 08:00:49 - 23-Mar-26
Sell* 4,018 $0.412 Automatic Execution
 14:41:06 - 20-Mar-26
Buy* 1 $0.448 SI Trade
 09:04:28 - 20-Mar-26
Buy* 10,000 $0.404 Suspected BUY Trade
 16:35:03 - 19-Mar-26
Sell* 5 $0.404 SI Trade
 16:29:00 - 19-Mar-26
Buy* 2 $0.408 SI Trade
 16:29:00 - 19-Mar-26
Buy* 1 $0.448 Automatic Execution
 16:26:17 - 13-Mar-26
Unknown* 94 $0.38 OTC Trade
 10:46:38 - 13-Mar-26
Sell* 95 $0.38 Automatic Execution
 10:46:37 - 13-Mar-26
Unknown* 22,000 $0.395 Ordinary
 09:31:03 - 13-Mar-26
Sell* 50 $0.43 Automatic Execution
 08:37:12 - 13-Mar-26
Sell* 5,000 $0.43 Automatic Execution
 08:37:10 - 13-Mar-26
Unknown* 0 $0.448 SI Trade
 10:09:05 - 11-Mar-26
Buy* 20 $0.448 Automatic Execution
 10:09:05 - 11-Mar-26
Buy* 3 $0.448 Automatic Execution
 09:56:42 - 11-Mar-26
Buy* 2 $0.448 SI Trade
 09:56:41 - 11-Mar-26
Unknown* 20,000 $0.4119 Ordinary
 09:04:00 - 09-Mar-26
Unknown* 25,000 $0.41 Negotiated Trade
 16:35:53 - 06-Mar-26
Sell* 9,066 $0.41 Automatic Execution
 15:41:56 - 06-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:41:56 - 06-Mar-26
Sell* 4,532 $0.41 Automatic Execution
 14:39:40 - 06-Mar-26
Sell* 7,152 $0.41 Automatic Execution
 14:39:40 - 06-Mar-26
Sell* 8,316 $0.412 Automatic Execution
 14:39:40 - 06-Mar-26
Sell* 17,000 $0.41 Automatic Execution
 14:39:38 - 06-Mar-26
Sell* 8,000 $0.41 Automatic Execution
 14:39:38 - 06-Mar-26
Buy* 152,872 $0.41 Automatic Execution
 14:09:13 - 06-Mar-26
Sell* 7,128 $0.41 Automatic Execution
 14:09:13 - 06-Mar-26
Sell* 605 $0.41 Automatic Execution
 13:45:18 - 06-Mar-26
Sell* 267 $0.41 Automatic Execution
 13:45:18 - 06-Mar-26
Buy* 11,745 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 7,602 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 3,398 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 8,655 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 2,135 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Sell* 10,790 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Sell* 10,790 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Sell* 10,921 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,079 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.408 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 10,790 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.408 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 14,315 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 4,119 $0.412 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 20,065 $0.412 Automatic Execution
 15:24:15 - 05-Mar-26
Buy* 4,156 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Buy* 15,000 $0.408 Automatic Execution
 15:16:26 - 05-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Sell* 11,353 $0.412 Automatic Execution
 15:16:26 - 05-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89