| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.40 | SI Trade |
16:27:28 - 07-Oct-26 |
| Buy* | 106 | $0.40 | Automatic Execution |
16:27:28 - 07-Oct-26 |
| Sell* | 3 | $0.36 | SI Trade |
16:28:00 - 05-Oct-26 |
| Buy* | 3,021 | $0.40 | Automatic Execution |
11:44:18 - 05-Oct-26 |
| Sell* | 6,283 | $0.37 | Automatic Execution |
12:19:28 - 02-Oct-26 |
| Buy* | 7,000 | $0.37 | Automatic Execution |
09:31:18 - 02-Oct-26 |
| Buy* | 5,391 | $0.37 | Ordinary |
09:31:12 - 02-Oct-26 |
| Buy* | 5 | $0.40 | Automatic Execution |
13:25:30 - 30-Sep-26 |
| Buy* | 2 | $0.40 | SI Trade |
13:25:30 - 30-Sep-26 |
| Buy* | 3 | $0.40 | Automatic Execution |
13:25:30 - 30-Sep-26 |
| Buy* | 36 | $0.40 | Automatic Execution |
13:23:59 - 30-Sep-26 |
| Unknown* | 0 | $0.40 | SI Trade |
10:08:58 - 30-Sep-26 |
| Buy* | 3 | $0.40 | SI Trade |
10:08:56 - 30-Sep-26 |
| Buy* | 3 | $0.40 | Automatic Execution |
10:08:56 - 30-Sep-26 |
| Sell* | 500,000 | $0.40 | Automatic Execution |
10:08:56 - 30-Sep-26 |
| Unknown* | 7,500 | $0.363276 | Currency Conversion Negotiated Trade |
08:25:26 - 30-Sep-26 |
| Unknown* | 71 | $0.42 | OTC Trade |
08:00:04 - 30-Sep-26 |
| Unknown* | 47 | $0.42 | OTC Trade |
08:00:04 - 30-Sep-26 |
| Buy* | 6,339 | $0.40 | Automatic Execution |
10:37:14 - 29-Sep-26 |
| Sell* | 62,376 | $0.40 | Automatic Execution |
10:37:14 - 29-Sep-26 |
| Sell* | 26,924 | $0.40 | Automatic Execution |
10:30:30 - 29-Sep-26 |
| Buy* | 193,324 | $0.40 | Automatic Execution |
08:48:15 - 29-Sep-26 |
| Buy* | 133,810 | $0.40 | Automatic Execution |
08:48:15 - 29-Sep-26 |
| Buy* | 25,000 | $0.40 | Automatic Execution |
08:48:15 - 29-Sep-26 |
| Buy* | 52,227 | $0.40 | Automatic Execution |
08:48:15 - 29-Sep-26 |
| Sell* | 14,433 | $0.3639 | Ordinary |
08:02:04 - 29-Sep-26 |
| Buy* | 1,936 | $0.40 | Automatic Execution |
16:29:25 - 28-Sep-26 |
| Buy* | 1,684 | $0.40 | Automatic Execution |
14:37:00 - 28-Sep-26 |
| Buy* | 10,006 | $0.3992 | Ordinary |
13:38:27 - 28-Sep-26 |
| Buy* | 166,868 | $0.40 | Automatic Execution |
09:05:05 - 28-Sep-26 |
| Buy* | 144,958 | $0.40 | Automatic Execution |
09:05:05 - 28-Sep-26 |
| Buy* | 44,430 | $0.40 | Automatic Execution |
09:05:05 - 28-Sep-26 |
| Buy* | 37,897 | $0.40 | Automatic Execution |
09:05:05 - 28-Sep-26 |
| Buy* | 50,000 | $0.40 | Automatic Execution |
09:05:05 - 28-Sep-26 |
| Buy* | 55,847 | $0.40 | Automatic Execution |
09:05:05 - 28-Sep-26 |
| Sell* | 5 | $0.362 | Automatic Execution |
08:02:04 - 28-Sep-26 |
| Sell* | 2,275 | $0.38 | Automatic Execution |
16:29:26 - 25-Sep-26 |
| Buy* | 2,388 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Buy* | 3,559 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Unknown* | 175,587 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Unknown* | 157,541 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Unknown* | 17,690 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Buy* | 50,000 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Buy* | 55,847 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Buy* | 35,000 | $0.40 | Automatic Execution |
16:13:30 - 25-Sep-26 |
| Sell* | 1,598 | $0.38 | Automatic Execution |
14:55:16 - 25-Sep-26 |
| Sell* | 13,830 | $0.381 | Ordinary |
13:28:44 - 25-Sep-26 |
| Sell* | 3 | $0.38 | SI Trade |
11:41:17 - 25-Sep-26 |
| Unknown* | 340,303 | $0.40 | Automatic Execution |
11:41:15 - 25-Sep-26 |
| Unknown* | 54,403 | $0.40 | Automatic Execution |
11:41:15 - 25-Sep-26 |
| Buy* | 55,847 | $0.40 | Automatic Execution |
11:41:15 - 25-Sep-26 |
| Buy* | 1,285 | $0.40 | Automatic Execution |
11:41:15 - 25-Sep-26 |
| Buy* | 35,000 | $0.40 | Automatic Execution |
11:41:15 - 25-Sep-26 |
| Buy* | 13,162 | $0.398 | Automatic Execution |
11:41:15 - 25-Sep-26 |
| Sell* | 163 | $0.38 | Ordinary |
14:16:17 - 24-Sep-26 |
| Unknown* | 530 | $0.39 | OTC Trade |
11:58:57 - 24-Sep-26 |
| Sell* | 531 | $0.39 | Automatic Execution |
11:58:57 - 24-Sep-26 |
| Sell* | 60,167 | $0.40 | Automatic Execution |
11:44:01 - 24-Sep-26 |
| Buy* | 4,244 | $0.40 | Automatic Execution |
11:44:01 - 24-Sep-26 |
| Buy* | 35,589 | $0.40 | Automatic Execution |
11:44:01 - 24-Sep-26 |
| Buy* | 150,000 | $0.40 | Automatic Execution |
11:44:01 - 24-Sep-26 |
| Sell* | 128,722 | $0.40 | Automatic Execution |
10:10:27 - 24-Sep-26 |
| Buy* | 150,000 | $0.40 | Automatic Execution |
10:10:27 - 24-Sep-26 |
| Buy* | 21,278 | $0.398 | Automatic Execution |
10:10:27 - 24-Sep-26 |
| Unknown* | 119 | $0.39 | OTC Trade |
10:00:16 - 24-Sep-26 |
| Sell* | 119 | $0.39 | Automatic Execution |
10:00:16 - 24-Sep-26 |
| Sell* | 5 | $0.398 | Automatic Execution |
09:57:02 - 24-Sep-26 |
| Sell* | 311,272 | $0.40 | Automatic Execution |
09:57:02 - 24-Sep-26 |
| Sell* | 13,902 | $0.402 | Automatic Execution |
09:57:02 - 24-Sep-26 |
| Unknown* | 0 | $0.402 | SI Trade |
09:56:19 - 24-Sep-26 |
| Sell* | 34 | $0.402 | Automatic Execution |
09:56:19 - 24-Sep-26 |
| Buy* | 324 | $0.44 | Automatic Execution |
09:54:44 - 24-Sep-26 |
| Unknown* | 530 | $0.42 | OTC Trade |
09:52:43 - 24-Sep-26 |
| Sell* | 155,728 | $0.40 | Automatic Execution |
09:52:43 - 24-Sep-26 |
| Sell* | 20,225 | $0.402 | Automatic Execution |
09:52:43 - 24-Sep-26 |
| Buy* | 531 | $0.42 | Automatic Execution |
09:52:43 - 24-Sep-26 |
| Unknown* | 119 | $0.42 | OTC Trade |
09:52:27 - 24-Sep-26 |
| Buy* | 119 | $0.42 | Automatic Execution |
09:52:27 - 24-Sep-26 |
| Buy* | 15,000 | $0.40 | Automatic Execution |
09:42:08 - 24-Sep-26 |
| Buy* | 10,000 | $0.40 | Automatic Execution |
09:42:08 - 24-Sep-26 |
| Buy* | 8,000 | $0.40 | Automatic Execution |
09:42:08 - 24-Sep-26 |
| Sell* | 175,000 | $0.39 | Automatic Execution |
09:26:58 - 24-Sep-26 |
| Buy* | 10,000 | $0.39 | Automatic Execution |
09:07:14 - 24-Sep-26 |
| Buy* | 15,000 | $0.388 | Automatic Execution |
09:07:14 - 24-Sep-26 |
| Buy* | 50,000 | $0.38 | Automatic Execution |
09:07:14 - 24-Sep-26 |
| Unknown* | 575,000 | $0.35 | Negotiated Trade |
16:39:52 - 23-Sep-26 |
| Sell* | 303 | $0.34 | Automatic Execution |
15:05:42 - 23-Sep-26 |
| Buy* | 50,000 | $0.36 | Automatic Execution |
13:34:19 - 23-Sep-26 |
| Buy* | 50,000 | $0.38 | Automatic Execution |
11:46:41 - 23-Sep-26 |
| Buy* | 50,000 | $0.37 | Automatic Execution |
11:39:50 - 23-Sep-26 |
| Buy* | 50,000 | $0.38 | Automatic Execution |
11:39:50 - 23-Sep-26 |
| Buy* | 50,000 | $0.378 | Automatic Execution |
11:39:50 - 23-Sep-26 |
| Buy* | 50,000 | $0.37 | Automatic Execution |
10:50:17 - 23-Sep-26 |
| Sell* | 100,000 | $0.38 | Automatic Execution |
10:26:56 - 23-Sep-26 |
| Buy* | 75,000 | $0.38 | Automatic Execution |
10:26:48 - 23-Sep-26 |
| Buy* | 25,000 | $0.38 | Automatic Execution |
10:26:48 - 23-Sep-26 |
| Buy* | 50,000 | $0.36 | Automatic Execution |
10:26:48 - 23-Sep-26 |
| Buy* | 50,000 | $0.36 | Automatic Execution |
10:12:37 - 23-Sep-26 |
| Buy* | 5,000 | $0.372 | Automatic Execution |
09:41:34 - 23-Sep-26 |
| Buy* | 3 | $0.388 | SI Trade |
08:08:52 - 23-Sep-26 |
| Unknown* | 100,000 | $0.3675 | Negotiated Trade |
16:39:05 - 22-Sep-26 |
| Buy* | 4 | $0.35 | SI Trade |
16:29:34 - 22-Sep-26 |
| Buy* | 4 | $0.35 | Automatic Execution |
16:29:34 - 22-Sep-26 |
| Sell* | 175 | $0.34 | Automatic Execution |
16:29:34 - 22-Sep-26 |
| Buy* | 4 | $0.35 | SI Trade |
15:18:49 - 22-Sep-26 |
| Buy* | 4 | $0.35 | Automatic Execution |
15:18:49 - 22-Sep-26 |
| Buy* | 50,000 | $0.38 | Automatic Execution |
13:50:28 - 22-Sep-26 |
| Buy* | 50,000 | $0.37 | Automatic Execution |
13:50:28 - 22-Sep-26 |
| Sell* | 10,000 | $0.366 | Automatic Execution |
13:11:14 - 22-Sep-26 |
| Sell* | 1,000 | $0.38 | Automatic Execution |
13:05:18 - 22-Sep-26 |
| Sell* | 9,000 | $0.38 | Automatic Execution |
12:23:23 - 22-Sep-26 |
| Sell* | 23,076 | $0.40 | Automatic Execution |
11:51:44 - 22-Sep-26 |
| Sell* | 8,667 | $0.40 | Automatic Execution |
11:48:59 - 22-Sep-26 |
| Sell* | 50,000 | $0.40 | Automatic Execution |
11:37:46 - 22-Sep-26 |
| Sell* | 150,000 | $0.40 | Automatic Execution |
11:37:46 - 22-Sep-26 |
| Unknown* | 150,500 | $0.40 | Negotiated Trade |
11:37:39 - 22-Sep-26 |
| Unknown* | 135,400 | $0.40 | Negotiated Trade |
11:33:23 - 22-Sep-26 |
| Buy* | 17,731 | $0.40 | Automatic Execution |
11:05:44 - 22-Sep-26 |
| Sell* | 10,000 | $0.40 | Automatic Execution |
11:04:42 - 22-Sep-26 |
| Sell* | 40,000 | $0.40 | Automatic Execution |
11:03:57 - 22-Sep-26 |
| Sell* | 529 | $0.40 | Automatic Execution |
11:03:52 - 22-Sep-26 |
| Buy* | 10,000 | $0.398 | Automatic Execution |
11:03:48 - 22-Sep-26 |
| Buy* | 10,000 | $0.39 | Automatic Execution |
11:03:48 - 22-Sep-26 |
| Buy* | 19,997 | $0.388 | Automatic Execution |
11:03:48 - 22-Sep-26 |
| Buy* | 10,000 | $0.38 | Automatic Execution |
11:03:48 - 22-Sep-26 |
| Buy* | 50,000 | $0.37 | Automatic Execution |
11:03:48 - 22-Sep-26 |
| Sell* | 175 | $0.328 | Automatic Execution |
09:58:54 - 22-Sep-26 |
| Sell* | 7 | $0.35 | Uncrossing Trade |
16:35:18 - 21-Sep-26 |
| Buy* | 3 | $0.35 | SI Trade |
12:00:36 - 21-Sep-26 |
| Buy* | 4 | $0.35 | Automatic Execution |
12:00:36 - 21-Sep-26 |
| Buy* | 2 | $0.35 | SI Trade |
11:58:49 - 21-Sep-26 |
| Buy* | 3 | $0.35 | Automatic Execution |
11:58:49 - 21-Sep-26 |
| Unknown* | 0 | $0.388 | SI Trade |
13:29:31 - 16-Sep-26 |
| Buy* | 3 | $0.388 | SI Trade |
13:29:30 - 16-Sep-26 |
| Buy* | 3 | $0.388 | Automatic Execution |
13:29:30 - 16-Sep-26 |
| Sell* | 5 | $0.324 | Automatic Execution |
10:34:09 - 15-Sep-26 |
| Buy* | 1 | $0.356 | SI Trade |
16:28:02 - 11-Sep-26 |
| Buy* | 3 | $0.356 | SI Trade |
16:28:00 - 11-Sep-26 |
| Buy* | 10 | $0.356 | Automatic Execution |
16:28:00 - 11-Sep-26 |
| Sell* | 6 | $0.334 | Uncrossing Trade |
16:35:05 - 08-Sep-26 |
| Sell* | 6 | $0.322 | Uncrossing Trade |
16:40:20 - 07-Sep-26 |
| Unknown* | 3,007 | $0.324502 | Currency Conversion Negotiated Trade |
15:17:14 - 07-Sep-26 |
| Buy* | 634 | $0.3512 | Ordinary |
08:46:17 - 07-Sep-26 |
| Unknown* | 0 | $0.356 | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 4 | $0.356 | Automatic Execution |
15:10:05 - 04-Sep-26 |
| Buy* | 3 | $0.356 | SI Trade |
15:10:05 - 04-Sep-26 |
| Unknown* | 0 | $0.356 | SI Trade |
13:17:41 - 04-Sep-26 |
| Buy* | 3 | $0.356 | Automatic Execution |
13:17:41 - 04-Sep-26 |
| Unknown* | 0 | $0.324 | SI Trade |
13:17:25 - 04-Sep-26 |
| Unknown* | 0 | $0.356 | SI Trade |
13:17:25 - 04-Sep-26 |
| Sell* | 104 | $0.324 | Automatic Execution |
13:17:25 - 04-Sep-26 |
| Buy* | 2 | $0.356 | SI Trade |
13:17:20 - 04-Sep-26 |
| Buy* | 1 | $0.356 | SI Trade |
13:17:18 - 04-Sep-26 |
| Buy* | 3 | $0.356 | Automatic Execution |
13:17:18 - 04-Sep-26 |
| Sell* | 6 | $0.322 | Uncrossing Trade |
16:35:14 - 02-Sep-26 |
| Sell* | 4,000 | $0.3237 | Ordinary |
14:47:41 - 02-Sep-26 |
| Unknown* | 24,000 | $0.324958 | Ordinary Currency Conversion |
12:37:37 - 02-Sep-26 |
| Sell* | 4,000 | $0.3254 | Ordinary |
10:05:04 - 02-Sep-26 |
| Buy* | 20,000 | $0.3444 | Ordinary |
15:43:50 - 01-Sep-26 |
| Buy* | 245,726 | $0.356 | Automatic Execution |
09:58:12 - 01-Sep-26 |
| Buy* | 4,202 | $0.354 | Automatic Execution |
09:58:12 - 01-Sep-26 |
| Sell* | 2,788 | $0.341 | Ordinary |
15:51:48 - 24-Aug-26 |
| Buy* | 4 | $0.388 | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 5,832 | $0.34 | Ordinary |
15:50:57 - 18-Aug-26 |
| Sell* | 739 | $0.34 | Automatic Execution |
08:00:07 - 18-Aug-26 |
| Sell* | 739 | $0.34 | Uncrossing Trade |
08:00:07 - 18-Aug-26 |
| Sell* | 2,224 | $0.35 | Uncrossing Trade |
16:35:10 - 17-Aug-26 |
| Unknown* | 50,000 | $0.36 | Ordinary |
16:14:13 - 17-Aug-26 |
| Sell* | 1,671 | $0.35 | Automatic Execution |
16:06:14 - 17-Aug-26 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
15:59:03 - 17-Aug-26 |
| Buy* | 11,000 | $0.36 | Automatic Execution |
14:58:18 - 17-Aug-26 |
| Sell* | 3 | $0.34 | SI Trade |
14:58:12 - 17-Aug-26 |
| Buy* | 3 | $0.36 | SI Trade |
10:56:40 - 17-Aug-26 |
| Sell* | 5 | $0.322 | SI Trade |
10:56:40 - 17-Aug-26 |
| Unknown* | 7,500 | $0.323753 | Currency Conversion Negotiated Trade |
16:10:21 - 14-Aug-26 |
| Unknown* | 3,085 | $0.324324 | Currency Conversion Negotiated Trade |
09:58:49 - 14-Aug-26 |
| Buy* | 8,699 | $0.3444 | Ordinary |
08:15:38 - 14-Aug-26 |
| Sell* | 834 | $0.322 | Automatic Execution |
08:00:14 - 14-Aug-26 |
| Sell* | 4,000 | $0.324 | Automatic Execution |
16:11:21 - 13-Aug-26 |
| Sell* | 1,918 | $0.3272 | Ordinary |
10:08:07 - 13-Aug-26 |
| Sell* | 5,000 | $0.324 | Automatic Execution |
08:43:56 - 13-Aug-26 |
| Sell* | 684 | $0.324 | Automatic Execution |
08:00:02 - 13-Aug-26 |
| Sell* | 385 | $0.324 | Automatic Execution |
16:10:05 - 12-Aug-26 |
| Sell* | 5,000 | $0.324 | Automatic Execution |
15:30:15 - 12-Aug-26 |
| Sell* | 5,098 | $0.324 | Automatic Execution |
15:11:06 - 11-Aug-26 |
| Buy* | 3,500 | $0.372 | Ordinary |
15:06:22 - 11-Aug-26 |
| Sell* | 600 | $0.324 | Automatic Execution |
08:00:21 - 11-Aug-26 |
| Sell* | 2,000 | $0.324 | Automatic Execution |
11:18:45 - 10-Aug-26 |
| Unknown* | 2,252 | $0.356 | Negotiated Trade |
14:15:03 - 07-Aug-26 |
| Buy* | 1,649 | $0.358 | Automatic Execution |
11:46:31 - 05-Aug-26 |
| Buy* | 89 | $0.358 | Automatic Execution |
11:46:31 - 05-Aug-26 |
| Sell* | 20,000 | $0.342 | Automatic Execution |
09:47:12 - 05-Aug-26 |
| Buy* | 15,000 | $0.3532 | Suspected BUY Trade |
09:40:04 - 05-Aug-26 |
| Buy* | 35,000 | $0.36 | Suspected BUY Trade |
08:05:10 - 05-Aug-26 |
| Unknown* | 233 | $0.41 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Buy* | 234 | $0.41 | Automatic Execution |
08:00:27 - 04-Aug-26 |
| Unknown* | 39 | $0.41 | OTC Trade |
08:00:25 - 04-Aug-26 |
| Buy* | 40 | $0.41 | Automatic Execution |
08:00:25 - 04-Aug-26 |
| Buy* | 2 | $0.41 | Automatic Execution |
15:52:10 - 30-Jul-26 |
| Sell* | 1 | $0.394 | Uncrossing Trade |
16:35:07 - 29-Jul-26 |