Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	823.00p on 16-09-2026 at 10:51:35
Change	6.00p 0.73%
Buy	826.00p
Sell	822.00p

Last Trade:	Buy 547.00 at 824.2024p
Day's Volume:	37,693
Last Close:	817.00p
Open:	822.00p
ISIN:	GB00B1GCLT25

Day's Range	817.00p - 827.00p
52wk Range:	459.00p - 990.00p
Market Capitalisation:	£775.15m
VWAP:	822.37033p
Shares in Issue:	94.19m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	547	824.2024p	Ordinary	11:51:34 - 16-Sep-26
Unknown*	0	826.00p	SI Trade	11:47:16 - 16-Sep-26
Buy*	1,007	824.805p	Ordinary	11:45:07 - 16-Sep-26
Buy*	42	825.56p	Ordinary	11:43:29 - 16-Sep-26
Buy*	285	824.5253p	Ordinary	11:35:45 - 16-Sep-26
Unknown*	0	828.00p	SI Trade	11:31:00 - 16-Sep-26
Unknown*	139	824.00p	SI Trade	11:30:58 - 16-Sep-26
Unknown*	0	822.00p	SI Trade	11:21:42 - 16-Sep-26
Unknown*	0	825.00p	SI Trade	11:19:32 - 16-Sep-26
Unknown*	0	825.00p	SI Trade	11:19:32 - 16-Sep-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	840.00	840.00	789.00	817.00	326,336
14th Sep 2026 (Mon)	850.00	850.00	808.00	815.00	229,036
11th Sep 2026 (Fri)	848.00	848.00	817.00	826.00	107,394
10th Sep 2026 (Thu)	810.00	836.00	810.00	820.00	286,260
9th Sep 2026 (Wed)	860.00	860.00	819.00	826.00	179,866
8th Sep 2026 (Tue)	860.00	860.00	824.00	839.00	243,111
7th Sep 2026 (Mon)	870.00	871.00	853.00	860.00	140,256
4th Sep 2026 (Fri)	853.00	876.00	853.00	868.00	218,200
3rd Sep 2026 (Thu)	834.00	878.00	808.00	866.00	281,566
2nd Sep 2026 (Wed)	845.00	845.00	810.00	820.00	218,508
1st Sep 2026 (Tue)	858.00	858.00	825.00	835.00	249,261
31st Aug 2026 (Mon)	877.00	877.00	877.00	877.00	0
28th Aug 2026 (Fri)	860.00	883.00	860.00	877.00	165,005
27th Aug 2026 (Thu)	880.00	880.00	867.00	873.00	192,004
26th Aug 2026 (Wed)	870.00	891.00	866.00	866.00	895,509
25th Aug 2026 (Tue)	840.00	879.00	840.00	875.00	197,621
24th Aug 2026 (Mon)	840.00	862.00	840.00	851.00	292,180
21st Aug 2026 (Fri)	867.00	867.00	844.00	857.00	181,928
20th Aug 2026 (Thu)	880.00	880.00	848.00	851.00	176,493
19th Aug 2026 (Wed)	898.00	898.00	865.00	874.00	249,690
18th Aug 2026 (Tue)	883.00	888.00	880.00	886.00	343,539
17th Aug 2026 (Mon)	916.00	916.00	885.00	890.00	471,911

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
7th Sep 2026 7:00 am	RNS	Directorate change
1st Sep 2026 9:45 am	RNS	Total Voting Rights
27th Aug 2026 11:40 am	RNS	Form 8.3 - Gamma Communications PLC
24th Aug 2026 10:39 am	RNS	Form 8.3 - Gamma Communications PLC
17th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding
14th Aug 2026 12:54 pm	RNS	Grant of Options under SAYE
6th Aug 2026 1:51 pm	RNS	Transaction in Own Shares
5th Aug 2026 5:23 pm	RNS	Transaction in Own Shares
3rd Aug 2026 5:11 pm	RNS	Transaction in Own Shares
3rd Aug 2026 10:10 am	RNS	Total Voting Rights

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,721.99

Change63.86