| Price | 515.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 3.00p 0.59% |
| Buy | 516.00p |
| Sell | 512.00p |
| Buy / Sell POLR Shares | |
| Last Trade: | Buy 30,211.00 at 515.00p |
| Day's Volume: | 195,722 |
| Last Close: | 515.00p |
| Open: | 517.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 507.00p - 517.00p |
| 52wk Range: | 390.00p - 615.00p |
| Market Capitalisation: | £489m |
| VWAP: | 511.56515p |
| Shares in Issue: | 95m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Polar Capital (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,211 | 515.00p | Suspected BUY Trade |
16:35:03 - 22-Oct-24 |
| Buy* | 52 | 513.00p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Buy* | 1 | 514.00p | Automatic Execution |
16:29:39 - 22-Oct-24 |
| Buy* | 11 | 514.00p | Automatic Execution |
16:29:39 - 22-Oct-24 |
| Buy* | 86 | 514.00p | Automatic Execution |
16:29:39 - 22-Oct-24 |
| Buy* | 27 | 514.00p | Automatic Execution |
16:29:39 - 22-Oct-24 |
| Buy* | 31 | 514.00p | Automatic Execution |
16:29:25 - 22-Oct-24 |
| Sell* | 99 | 512.737p | Ordinary |
16:26:02 - 22-Oct-24 |
| Buy* | 28 | 514.00p | Automatic Execution |
16:20:05 - 22-Oct-24 |
| Buy* | 32 | 514.00p | Automatic Execution |
16:20:05 - 22-Oct-24 |
