Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 838.00p on 03-06-2026 at 18:35:08
Change -34.00p -3.9%
Buy 841.00p
Sell 839.00p
Last Trade: Buy 1,405.00 at 838.00p
Day's Volume: 370,998
Last Close: 838.00p
Open: 870.00p
ISIN: GB00B1GCLT25
Day's Range 835.00p - 870.00p
52wk Range: 422.50p - 895.00p
Market Capitalisation: £792.30m
VWAP: 846.5943p
Shares in Issue: 94.55m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,405 838.00p Suspected BUY Trade
16:43:32 - 03-Jun-26
Buy* 3,611 838.00p SI Trade
16:40:00 - 03-Jun-26
Buy* 69,833 838.00p Suspected BUY Trade
16:35:15 - 03-Jun-26
Buy* 56 841.00p SI Trade
16:29:48 - 03-Jun-26
Sell* 100 841.00p Automatic Execution
16:29:26 - 03-Jun-26
Sell* 140 841.00p Automatic Execution
16:29:26 - 03-Jun-26
Buy* 128 841.00p Automatic Execution
16:29:26 - 03-Jun-26
Buy* 494 841.00p Automatic Execution
16:29:26 - 03-Jun-26
Buy* 379 841.00p Automatic Execution
16:29:26 - 03-Jun-26
Buy* 75 840.00p Automatic Execution
16:28:57 - 03-Jun-26
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 870.00 870.00 835.00 838.00 370,998
2nd Jun 2026 (Tue) 864.00 880.00 861.00 872.00 579,167
1st Jun 2026 (Mon) 850.00 895.00 844.00 864.00 876,105
29th May 2026 (Fri) 818.00 846.00 818.00 840.00 819,819
28th May 2026 (Thu) 819.00 819.00 804.00 816.00 195,352
27th May 2026 (Wed) 814.00 823.00 811.00 811.00 577,164
26th May 2026 (Tue) 800.00 825.00 800.00 808.00 402,049
25th May 2026 (Mon) 795.00 795.00 795.00 795.00 0
22nd May 2026 (Fri) 795.00 800.00 789.00 795.00 627,164
21st May 2026 (Thu) 785.00 792.00 777.00 790.00 642,874
20th May 2026 (Wed) 775.00 782.00 757.00 774.00 240,293
19th May 2026 (Tue) 782.00 783.00 763.00 764.00 249,319
18th May 2026 (Mon) 780.00 784.00 770.00 776.00 1,485,623
15th May 2026 (Fri) 762.00 781.00 762.00 781.00 384,930
14th May 2026 (Thu) 780.00 780.00 767.00 775.00 595,771
13th May 2026 (Wed) 755.00 775.00 749.00 769.00 636,692
12th May 2026 (Tue) 758.00 758.00 741.00 744.00 485,906
11th May 2026 (Mon) 750.00 775.00 750.00 767.00 394,790
8th May 2026 (Fri) 755.00 755.00 741.00 751.00 679,064
7th May 2026 (Thu) 710.00 756.00 710.00 751.00 990,877
6th May 2026 (Wed) 686.00 707.00 686.00 705.00 412,712
5th May 2026 (Tue) 695.00 699.00 683.00 685.00 244,904
4th May 2026 (Mon) 689.00 689.00 689.00 689.00 0
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
3rd Jun 2026 5:55 pm RNS Form 8.3 - Gamma Communications PLC
3rd Jun 2026 5:08 pm RNS Transaction in Own Shares
2nd Jun 2026 5:09 pm RNS Transaction in Own Shares
1st Jun 2026 11:26 am RNS Total Voting Rights
29th May 2026 5:21 pm RNS Transaction in Own Shares
28th May 2026 5:30 pm RNS Transaction in Own Shares
27th May 2026 5:41 pm RNS Form 8.3 - Gamma Communications PLC
27th May 2026 5:10 pm RNS Issue of Equity
27th May 2026 5:08 pm RNS Transaction in Own Shares
26th May 2026 5:05 pm RNS Transaction in Own Shares
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citigroup raises AJ Bell to 'neutral'

7th May 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Mideast peace hopes continue; Shell raises dividend

7th May 2026 07:51

(Alliance News) - London stocks were called higher on Thursday, while JD Sports reports a "resilient performance" for its latest year and Aberdeen Group is set to become Herald Investment Trust's manager, as well as entering a "standstill agreement" with Saba Capital. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Polar Capital news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered