Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	821.00p on 24-06-2026 at 07:10:19
Change	-2.00p -0.24%
Buy	824.00p
Sell	820.00p

Last Trade:	Sell 69.00 at 821.00p
Day's Volume:	630
Last Close:	823.00p
Open:	830.00p
ISIN:	GB00B1GCLT25

Day's Range	821.00p - 830.00p
52wk Range:	435.00p - 895.00p
Market Capitalisation:	£774.01m
VWAP:	819.31206p
Shares in Issue:	94.28m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	69	821.00p	Automatic Execution	08:10:03 - 24-Jun-26
Sell*	67	821.00p	Automatic Execution	08:10:03 - 24-Jun-26
Buy*	170	823.00p	Automatic Execution	08:09:53 - 24-Jun-26
Buy*	3	824.00p	SI Trade	08:06:57 - 24-Jun-26
Unknown*	0	827.00p	SI Trade	08:04:15 - 24-Jun-26
Unknown*	0	828.00p	SI Trade	08:03:33 - 24-Jun-26
Sell*	73	819.00p	SI Trade	08:03:33 - 24-Jun-26
Unknown*	0	828.00p	SI Trade	08:03:33 - 24-Jun-26
Unknown*	0	828.00p	SI Trade	08:02:58 - 24-Jun-26
Unknown*	0	828.00p	SI Trade	08:02:38 - 24-Jun-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	835.00	836.00	805.00	823.00	536,116
22nd Jun 2026 (Mon)	835.00	852.00	834.00	836.00	247,397
19th Jun 2026 (Fri)	854.00	856.00	838.00	847.00	169,639
18th Jun 2026 (Thu)	855.00	870.00	853.00	856.00	210,073
17th Jun 2026 (Wed)	850.00	860.00	845.00	859.00	134,957
16th Jun 2026 (Tue)	864.00	868.00	855.00	859.00	175,762
15th Jun 2026 (Mon)	875.00	887.00	862.00	866.00	326,503
12th Jun 2026 (Fri)	840.00	865.00	840.00	858.00	652,678
11th Jun 2026 (Thu)	825.00	844.00	824.00	833.00	237,471
10th Jun 2026 (Wed)	820.00	839.00	811.00	829.00	304,266
9th Jun 2026 (Tue)	830.00	840.00	820.00	820.00	310,304
8th Jun 2026 (Mon)	835.00	835.00	816.00	831.00	441,476
5th Jun 2026 (Fri)	854.00	854.00	828.00	829.00	387,630
4th Jun 2026 (Thu)	830.00	851.00	824.00	851.00	285,590
3rd Jun 2026 (Wed)	870.00	870.00	835.00	838.00	370,998
2nd Jun 2026 (Tue)	864.00	880.00	861.00	872.00	579,167
1st Jun 2026 (Mon)	850.00	895.00	844.00	864.00	876,105
29th May 2026 (Fri)	818.00	846.00	818.00	840.00	819,819
28th May 2026 (Thu)	819.00	819.00	804.00	816.00	195,352
27th May 2026 (Wed)	814.00	823.00	811.00	811.00	577,164
26th May 2026 (Tue)	800.00	825.00	800.00	808.00	402,049
25th May 2026 (Mon)	795.00	795.00	795.00	795.00	0

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
23rd Jun 2026 5:29 pm	RNS	Transaction in Own Shares
22nd Jun 2026 5:10 pm	RNS	Transaction in Own Shares
19th Jun 2026 5:13 pm	RNS	Transaction in Own Shares
18th Jun 2026 5:16 pm	RNS	Transaction in Own Shares
17th Jun 2026 5:11 pm	RNS	Transaction in Own Shares
16th Jun 2026 5:16 pm	RNS	Transaction in Own Shares
15th Jun 2026 4:56 pm	RNS	Transaction in Own Shares
15th Jun 2026 11:27 am	RNS	Form 8.3 - Gamma Communications PLC
12th Jun 2026 5:12 pm	RNS	Transaction in Own Shares
11th Jun 2026 5:11 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,427.93

Change-0.92