Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 480.50p on 18-07-2025 at 18:50:07
Change 3.00p 0.63%
Buy 481.00p
Sell 478.00p
Buy / Sell POLR Shares
Last Trade: Sell 159.00 at 480.50p
Day's Volume: 538,966
Last Close: 480.50p
Open: 487.50p
ISIN: GB00B1GCLT25
Day's Range 474.50p - 487.50p
52wk Range: 340.50p - 610.00p
Market Capitalisation: £460.64m
VWAP: 479.14484p
Shares in Issue: 95.87m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 480.50p SI Trade
16:35:19 - 18-Jul-25
Sell* 633 480.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 57,857 480.50p Uncrossing Trade
16:35:19 - 18-Jul-25
Sell* 57 479.00p Automatic Execution
16:29:54 - 18-Jul-25
Buy* 35 481.00p SI Trade
16:29:28 - 18-Jul-25
Buy* 17 481.00p SI Trade
16:29:28 - 18-Jul-25
Buy* 1,404 480.50p SI Trade
16:29:23 - 18-Jul-25
Sell* 32 480.00p Automatic Execution
16:28:26 - 18-Jul-25
Sell* 75 480.00p Automatic Execution
16:28:26 - 18-Jul-25
Sell* 192 480.00p Automatic Execution
16:28:26 - 18-Jul-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 487.50 487.50 474.50 480.50 538,966
17th Jul 2025 (Thu) 486.00 486.00 465.50 477.50 672,537
16th Jul 2025 (Wed) 479.00 482.00 472.00 474.00 289,856
15th Jul 2025 (Tue) 480.00 484.50 470.50 478.50 304,806
14th Jul 2025 (Mon) 480.00 480.00 464.50 471.50 279,853
11th Jul 2025 (Fri) 467.00 470.00 462.00 469.00 374,643
10th Jul 2025 (Thu) 475.00 475.50 459.50 468.50 681,743
9th Jul 2025 (Wed) 490.00 497.00 483.50 487.50 578,030
8th Jul 2025 (Tue) 495.50 503.00 491.00 492.50 566,780
7th Jul 2025 (Mon) 492.00 497.50 489.00 493.00 432,475
4th Jul 2025 (Fri) 486.50 493.50 478.00 487.50 417,030
3rd Jul 2025 (Thu) 479.00 491.50 474.50 487.50 512,514
2nd Jul 2025 (Wed) 480.00 488.50 473.00 477.00 390,323
1st Jul 2025 (Tue) 476.00 480.50 471.50 477.50 373,582
30th Jun 2025 (Mon) 455.00 491.00 455.00 474.50 1,093,734
27th Jun 2025 (Fri) 452.00 459.50 449.00 459.50 466,995
26th Jun 2025 (Thu) 450.00 455.00 445.00 447.00 409,087
25th Jun 2025 (Wed) 448.50 449.00 438.50 444.00 123,731
24th Jun 2025 (Tue) 444.00 449.00 428.50 447.50 402,646
23rd Jun 2025 (Mon) 432.00 437.00 422.50 428.00 257,704
20th Jun 2025 (Fri) 437.00 442.00 436.50 439.50 213,712
19th Jun 2025 (Thu) 442.00 442.00 434.00 435.00 84,691
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
18th Jul 2025 2:43 pm RNS Director/PDMR Shareholding
10th Jul 2025 7:00 am RNS AuM Update
7th Jul 2025 7:00 am RNS Form 8.3 - Alpha Group International PLC
30th Jun 2025 7:15 am RNS Change of Nominated Adviser
30th Jun 2025 7:01 am RNS Group Audited Results for year ended 31 March 2025
30th Jun 2025 7:00 am RNS CEO Succession
27th Jun 2025 12:03 pm RNS Form 8.3 - Alpha Group International PLC
26th Jun 2025 3:10 pm RNS Form 8.3 - Alpha Group International PLC
23rd Jun 2025 7:00 am RNS-R Investor Presentation covering Full Year Results
18th Jun 2025 6:07 pm RNS Form 8.3 - MITIE Group PLC
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

IN BRIEF: Polar Capital grows assets as technology fund improves

10th Jul 2025 11:53

Polar Capital Holdings PLC - London-based investment manager - Says assets under management increased by 8% in the first-quarter. Estimates GBP23.16 billion AuM at June 30, versus GBP21.41 billion at March 31. Attributes the rise to GBP2.7 billion in market movements, GBP600 million in net outflows and a GBP300 million one-off return to investors via tender offer. Estimates net inflows of GBP124 million with sustained demand for "broad range" of funds. Adds that outflows for the Technology fund improved to GBP162 million from GBP200 million on-quarter, with remaining outflows "primarily from the closure of an institutional mandate managed by the Healthcare team and an asset allocation change by a single Emerging Markets Stars client." Chief Executive Gavin Rochussen comments: "With significant fund capacity and improving relative fund performance in our diverse range of specialist active fund strategies, we are well positioned to perform for our clients and shareholders over the long term." Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Polar Capital posts higher revenue and lower profit; CEO to step down

30th Jun 2025 13:00

(Alliance News) - Polar Capital Holdings PLC on Monday posted lower pretax profit in spite of revenue growth for financial 2025. Read More

See more Polar Capital news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered