| Price | 528.00p on 26-04-2024 at 09:07:08 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 530.00p |
| Sell | 527.00p |
| Buy / Sell POLR Shares | |
| Last Trade: | Sell 1,197.00 at 528.00p |
| Day's Volume: | 28,312 |
| Last Close: | 529.00p |
| Open: | 530.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 527.00p - 530.00p |
| 52wk Range: | 385.00p - 559.00p |
| Market Capitalisation: | £534m |
| VWAP: | 529.27924p |
| Shares in Issue: | 101m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Polar Capital (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,197 | 528.00p | Ordinary |
09:07:07 - 26-Apr-24 |
| Buy* | 1,000 | 528.80p | Ordinary |
09:06:00 - 26-Apr-24 |
| Sell* | 37 | 527.0074p | Ordinary |
09:03:24 - 26-Apr-24 |
| Sell* | 770 | 527.738p | Ordinary |
09:02:31 - 26-Apr-24 |
| Buy* | 150 | 528.80p | Ordinary |
09:01:18 - 26-Apr-24 |
| Sell* | 192 | 527.569p | Ordinary |
08:57:15 - 26-Apr-24 |
| Buy* | 375 | 528.97p | Ordinary |
08:55:38 - 26-Apr-24 |
| Sell* | 47 | 528.00p | Automatic Execution |
08:49:11 - 26-Apr-24 |
| Sell* | 200 | 528.00p | Automatic Execution |
08:41:25 - 26-Apr-24 |
| Unknown* | 11 | 529.00p | SI Trade |
08:40:58 - 26-Apr-24 |
