UK shareholder meetings calendar - next 7 days
21st Sep 2023 15:50
| Price | 491.00p on 22-09-2023 at 16:56:46 |
|---|---|
| Change | -0.50p -0.1% |
| Buy | 491.50p |
| Sell | 488.00p |
| Buy / Sell POLR Shares | |
| Last Trade: | Unknown 27.00 at 491.00p |
| Day's Volume: | 77,080 |
| Last Close: | 491.00p |
| Open: | 481.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 481.00p - 497.50p |
| 52wk Range: | 380.50p - 559.00p |
| Market Capitalisation: | £497m |
| VWAP: | 493.68028p |
| Shares in Issue: | 101m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Polar Capital (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 491.00p | Ordinary Currency Conversion OTC Trade |
16:56:42 - 22-Sep-23 |
| Unknown* | 51 | 493.911p | Ordinary Currency Conversion |
16:31:29 - 22-Sep-23 |
| Unknown* | 121 | 491.025p | Ordinary Currency Conversion OTC Trade |
16:00:07 - 22-Sep-23 |
| Buy* | 11,009 | 491.00p | Suspected BUY Trade |
15:35:22 - 22-Sep-23 |
| Buy* | 152 | 490.0985p | Ordinary |
15:29:20 - 22-Sep-23 |
| Sell* | 175 | 488.50p | Automatic Execution |
15:28:58 - 22-Sep-23 |
| Sell* | 2 | 488.50p | Automatic Execution |
15:28:58 - 22-Sep-23 |
| Buy* | 33 | 490.00p | Automatic Execution |
15:27:42 - 22-Sep-23 |
| Buy* | 38 | 490.00p | Automatic Execution |
15:27:42 - 22-Sep-23 |
| Buy* | 63 | 489.50p | Automatic Execution |
15:27:31 - 22-Sep-23 |