| Price | 493.00p on 06-12-2022 at 17:56:25 |
|---|---|
| Change | -9.00p -1.79% |
| Buy | 496.00p |
| Sell | 492.50p |
| Buy / Sell POLR Shares | |
| Last Trade: | Unknown 3,088.00 at 500.657p |
| Day's Volume: | 205,810 |
| Last Close: | 493.00p |
| Open: | 502.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 492.50p - 505.00p |
| 52wk Range: | 380.50p - 810.00p |
| Market Capitalisation: | £497m |
| VWAP: | 496.51621p |
| Shares in Issue: | 101m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Polar C. Hldgs (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,088 | 500.657p | Ordinary Currency Conversion OTC Trade |
17:56:12 - 06-Dec-22 |
| Unknown* | 2 | 493.00p | Ordinary Currency Conversion OTC Trade |
17:52:00 - 06-Dec-22 |
| Unknown* | 765 | 493.00p | Ordinary Currency Conversion OTC Trade |
17:51:41 - 06-Dec-22 |
| Unknown* | 1,000 | 499.82p | Ordinary Currency Conversion OTC Trade |
17:22:30 - 06-Dec-22 |
| Sell* | 22,860 | 493.00p | Uncrossing Trade |
16:35:12 - 06-Dec-22 |
| Sell* | 327 | 492.50p | Automatic Execution |
16:29:55 - 06-Dec-22 |
| Sell* | 532 | 492.50p | Automatic Execution |
16:29:55 - 06-Dec-22 |
| Sell* | 206 | 494.50p | Automatic Execution |
16:29:35 - 06-Dec-22 |
| Sell* | 347 | 494.50p | Automatic Execution |
16:29:35 - 06-Dec-22 |
| Sell* | 544 | 494.50p | Automatic Execution |
16:29:35 - 06-Dec-22 |
