Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar C. Hldgs (POLR)

Price 493.00p on 06-12-2022 at 17:56:25
Change -9.00p -1.79%
Buy 496.00p
Sell 492.50p
Buy / Sell POLR Shares
Last Trade: Unknown 3,088.00 at 500.657p
Day's Volume: 205,810
Last Close: 493.00p
Open: 502.00p
ISIN: GB00B1GCLT25
Day's Range 492.50p - 505.00p
52wk Range: 380.50p - 810.00p
Market Capitalisation: £497m
VWAP: 496.51621p
Shares in Issue: 101m

Recent Trades History Polar C. Hldgs (POLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,088 500.657p Ordinary
Currency Conversion
OTC Trade
17:56:12 - 06-Dec-22
Unknown* 2 493.00p Ordinary
Currency Conversion
OTC Trade
17:52:00 - 06-Dec-22
Unknown* 765 493.00p Ordinary
Currency Conversion
OTC Trade
17:51:41 - 06-Dec-22
Unknown* 1,000 499.82p Ordinary
Currency Conversion
OTC Trade
17:22:30 - 06-Dec-22
Sell* 22,860 493.00p Uncrossing Trade
16:35:12 - 06-Dec-22
Sell* 327 492.50p Automatic Execution
16:29:55 - 06-Dec-22
Sell* 532 492.50p Automatic Execution
16:29:55 - 06-Dec-22
Sell* 206 494.50p Automatic Execution
16:29:35 - 06-Dec-22
Sell* 347 494.50p Automatic Execution
16:29:35 - 06-Dec-22
Sell* 544 494.50p Automatic Execution
16:29:35 - 06-Dec-22

Share Price History for Polar C. Hldgs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered