Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 915.00p on 14-07-2026 at 16:30:00
Change 32.00p 3.62%
Buy 917.00p
Sell 915.00p
Last Trade: Sell 6,313.00 at 903.526p
Day's Volume: 495,966
Last Close: 915.00p
Open: 888.00p
ISIN: GB00B1GCLT25
Day's Range 879.00p - 917.00p
52wk Range: 435.00p - 990.00p
Market Capitalisation: £864.86m
VWAP: 902.80363p
Shares in Issue: 94.52m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,313 903.526p SI Trade
Suspected SELL Trade
16:47:05 - 14-Jul-26
Buy* 82,699 915.00p Suspected BUY Trade
16:35:23 - 14-Jul-26
Sell* 543 915.00p SI Trade
16:29:57 - 14-Jul-26
Buy* 1 917.00p SI Trade
16:29:50 - 14-Jul-26
Sell* 119 916.00p Automatic Execution
16:29:32 - 14-Jul-26
Sell* 42 916.00p Automatic Execution
16:29:26 - 14-Jul-26
Sell* 75 916.00p Automatic Execution
16:29:26 - 14-Jul-26
Sell* 83 916.00p Automatic Execution
16:29:26 - 14-Jul-26
Unknown* 0 917.00p SI Trade
16:29:21 - 14-Jul-26
Sell* 101 916.00p Automatic Execution
16:29:21 - 14-Jul-26
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 888.00 917.00 879.00 915.00 495,966
13th Jul 2026 (Mon) 883.00 893.00 875.00 883.00 822,461
10th Jul 2026 (Fri) 905.00 905.00 878.00 888.00 505,650
9th Jul 2026 (Thu) 908.00 917.00 846.00 886.00 539,008
8th Jul 2026 (Wed) 960.00 960.00 905.00 918.00 701,802
7th Jul 2026 (Tue) 990.00 990.00 941.00 941.00 458,413
6th Jul 2026 (Mon) 980.00 985.00 966.00 979.00 707,121
3rd Jul 2026 (Fri) 965.00 978.00 949.00 971.00 602,213
2nd Jul 2026 (Thu) 930.00 966.00 926.00 962.00 1,284,215
1st Jul 2026 (Wed) 896.00 963.00 896.00 929.00 1,776,694
30th Jun 2026 (Tue) 831.00 904.00 831.00 891.00 631,112
29th Jun 2026 (Mon) 830.00 832.00 808.00 825.00 399,040
26th Jun 2026 (Fri) 818.00 819.00 798.00 814.00 344,084
25th Jun 2026 (Thu) 825.00 831.00 814.00 819.00 157,122
24th Jun 2026 (Wed) 830.00 830.00 811.00 822.00 182,274
23rd Jun 2026 (Tue) 835.00 836.00 805.00 823.00 536,116
22nd Jun 2026 (Mon) 835.00 852.00 834.00 836.00 247,397
19th Jun 2026 (Fri) 854.00 856.00 838.00 847.00 169,639
18th Jun 2026 (Thu) 855.00 870.00 853.00 856.00 210,073
17th Jun 2026 (Wed) 850.00 860.00 845.00 859.00 134,957
16th Jun 2026 (Tue) 864.00 868.00 855.00 859.00 175,762
15th Jun 2026 (Mon) 875.00 887.00 862.00 866.00 326,503
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
14th Jul 2026 5:08 pm RNS Transaction in Own Shares
13th Jul 2026 4:59 pm RNS Transaction in Own Shares
10th Jul 2026 5:11 pm RNS Transaction in Own Shares
9th Jul 2026 5:05 pm RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS AuM Update
8th Jul 2026 5:07 pm RNS Form 8.3 - Gamma Communications PLC
8th Jul 2026 5:05 pm RNS Transaction in Own Shares
7th Jul 2026 5:35 pm RNS Form 8.3 - Gamma Communications
7th Jul 2026 5:15 pm RNS Transaction in Own Shares
6th Jul 2026 4:22 pm RNS Director/PDMR Shareholding
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

Polar Capital holds dividend as assets under management increase

1st Jul 2026 12:14

(Alliance News) - Polar Capital Holdings PLC on Wednesday said flow momentum improved "materially" as the financial year progressed led by demand for technology. Read More

Gavin Rochussen to replace Patrick De Smedt as Bytes Technology chair

1st Jul 2026 08:23

(Alliance News) - Bytes Technology Group PLC on Wednesday announced that Chair Patrick De Smedt will step down by September 30, allowing an "orderly" transition. Read More

See more Polar Capital news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered