Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 477.50p on 01-07-2025 at 18:50:07
Change 3.00p 0.63%
Buy 480.00p
Sell 479.00p
Buy / Sell POLR Shares
Last Trade: Buy 259.00 at 477.50p
Day's Volume: 373,582
Last Close: 477.50p
Open: 476.00p
ISIN: GB00B1GCLT25
Day's Range 471.50p - 480.50p
52wk Range: 340.50p - 615.00p
Market Capitalisation: £453m
VWAP: 477.16408p
Shares in Issue: 95m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 477.50p Automatic Execution
16:35:27 - 01-Jul-25
Buy* 75,430 477.50p Suspected BUY Trade
16:35:27 - 01-Jul-25
Unknown* 0 479.00p SI Trade
16:29:14 - 01-Jul-25
Buy* 56 479.50p Automatic Execution
16:29:14 - 01-Jul-25
Buy* 171 479.50p Automatic Execution
16:29:14 - 01-Jul-25
Buy* 61 479.50p Automatic Execution
16:29:14 - 01-Jul-25
Buy* 38 479.50p Automatic Execution
16:28:41 - 01-Jul-25
Buy* 312 479.41p Ordinary
16:27:54 - 01-Jul-25
Buy* 2,722 479.25p Suspected BUY Trade
16:26:50 - 01-Jul-25
Buy* 1,000 479.41p Ordinary
16:26:43 - 01-Jul-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 476.00 480.50 471.50 477.50 373,582
30th Jun 2025 (Mon) 455.00 491.00 455.00 474.50 1,093,734
27th Jun 2025 (Fri) 452.00 459.50 449.00 459.50 466,995
26th Jun 2025 (Thu) 450.00 455.00 445.00 447.00 409,087
25th Jun 2025 (Wed) 448.50 449.00 438.50 444.00 123,731
24th Jun 2025 (Tue) 444.00 449.00 428.50 447.50 402,646
23rd Jun 2025 (Mon) 432.00 437.00 422.50 428.00 257,704
20th Jun 2025 (Fri) 437.00 442.00 436.50 439.50 213,712
19th Jun 2025 (Thu) 442.00 442.00 434.00 435.00 84,691
18th Jun 2025 (Wed) 436.00 443.50 436.00 439.00 109,792
17th Jun 2025 (Tue) 441.00 442.00 435.50 439.00 160,767
16th Jun 2025 (Mon) 434.00 443.50 434.00 438.00 175,027
13th Jun 2025 (Fri) 439.00 439.00 430.00 434.50 181,245
12th Jun 2025 (Thu) 427.00 449.50 427.00 443.00 141,236
11th Jun 2025 (Wed) 438.50 456.00 438.50 447.50 217,937
10th Jun 2025 (Tue) 451.00 456.00 451.00 452.50 219,518
9th Jun 2025 (Mon) 450.00 450.50 444.50 450.00 236,632
6th Jun 2025 (Fri) 426.00 444.00 426.00 442.00 407,684
5th Jun 2025 (Thu) 453.50 453.50 432.00 434.50 265,183
4th Jun 2025 (Wed) 434.00 450.00 434.00 444.00 495,726
3rd Jun 2025 (Tue) 424.00 440.00 424.00 437.00 189,402
2nd Jun 2025 (Mon) 426.00 440.00 420.50 438.50 222,770
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
30th Jun 2025 7:15 am RNS Change of Nominated Adviser
30th Jun 2025 7:01 am RNS Group Audited Results for year ended 31 March 2025
30th Jun 2025 7:00 am RNS CEO Succession
27th Jun 2025 12:03 pm RNS Form 8.3 - Alpha Group International PLC
26th Jun 2025 3:10 pm RNS Form 8.3 - Alpha Group International PLC
23rd Jun 2025 7:00 am RNS-R Investor Presentation covering Full Year Results
18th Jun 2025 6:07 pm RNS Form 8.3 - MITIE Group PLC
17th Jun 2025 2:56 pm RNS Total Voting Rights
11th Jun 2025 6:12 pm RNS Form 8.3 - Mitie Group PLC
11th Jun 2025 4:36 pm RNS Form 8.3 - Mitie Group PLC
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Polar Capital posts higher revenue and lower profit; CEO to step down

30th Jun 2025 13:00

(Alliance News) - Polar Capital Holdings PLC on Monday posted lower pretax profit in spite of revenue growth for financial 2025. Read More

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

See more Polar Capital news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered