| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 754.00 | 778.00 | 752.00 | 775.00 | 224,569 |
| 28th Oct 2026 (Wed) | 768.00 | 776.00 | 759.00 | 760.00 | 211,323 |
| 27th Oct 2026 (Tue) | 745.00 | 767.00 | 745.00 | 763.00 | 392,084 |
| 26th Oct 2026 (Mon) | 721.00 | 752.00 | 721.00 | 752.00 | 376,226 |
| 23rd Oct 2026 (Fri) | 744.00 | 744.00 | 727.00 | 727.00 | 269,035 |
| 22nd Oct 2026 (Thu) | 740.00 | 751.00 | 733.00 | 738.00 | 403,473 |
| 21st Oct 2026 (Wed) | 745.00 | 758.00 | 742.00 | 748.00 | 553,889 |
| 20th Oct 2026 (Tue) | 751.00 | 761.00 | 733.00 | 755.00 | 292,171 |
| 19th Oct 2026 (Mon) | 754.00 | 754.00 | 733.00 | 750.00 | 413,460 |
| 16th Oct 2026 (Fri) | 780.00 | 780.00 | 749.00 | 752.00 | 477,041 |
| 15th Oct 2026 (Thu) | 784.00 | 784.00 | 745.00 | 752.00 | 727,804 |
| 14th Oct 2026 (Wed) | 775.00 | 786.00 | 775.00 | 783.00 | 321,134 |
| 13th Oct 2026 (Tue) | 790.00 | 809.00 | 777.00 | 784.00 | 361,672 |
| 12th Oct 2026 (Mon) | 790.00 | 811.00 | 782.00 | 792.00 | 379,641 |
| 9th Oct 2026 (Fri) | 797.00 | 807.00 | 791.00 | 805.00 | 268,500 |
| 8th Oct 2026 (Thu) | 783.00 | 788.00 | 775.00 | 781.00 | 415,963 |
| 7th Oct 2026 (Wed) | 812.00 | 812.00 | 773.00 | 784.00 | 352,664 |
| 6th Oct 2026 (Tue) | 796.00 | 809.00 | 791.00 | 794.00 | 403,695 |
| 5th Oct 2026 (Mon) | 850.00 | 850.00 | 789.00 | 789.00 | 648,604 |
| 2nd Oct 2026 (Fri) | 850.00 | 852.00 | 821.00 | 846.00 | 172,483 |
| 1st Oct 2026 (Thu) | 851.00 | 854.00 | 826.00 | 830.00 | 195,625 |
| 30th Sep 2026 (Wed) | 841.00 | 879.00 | 832.00 | 870.00 | 536,526 |
| 29th Sep 2026 (Tue) | 822.00 | 860.00 | 822.00 | 845.00 | 286,082 |
| 28th Sep 2026 (Mon) | 850.00 | 850.00 | 835.00 | 838.00 | 353,542 |
| 25th Sep 2026 (Fri) | 849.00 | 849.00 | 833.00 | 843.00 | 118,602 |
| 24th Sep 2026 (Thu) | 875.00 | 875.00 | 837.00 | 837.00 | 237,159 |
| 23rd Sep 2026 (Wed) | 850.00 | 862.00 | 850.00 | 857.00 | 315,599 |
| 22nd Sep 2026 (Tue) | 850.00 | 878.00 | 850.00 | 858.00 | 218,732 |
| 21st Sep 2026 (Mon) | 830.00 | 874.00 | 830.00 | 860.00 | 199,116 |
| 18th Sep 2026 (Fri) | 830.00 | 846.00 | 826.00 | 835.00 | 182,832 |
| 17th Sep 2026 (Thu) | 829.00 | 839.00 | 815.00 | 834.00 | 185,539 |
| 16th Sep 2026 (Wed) | 822.00 | 839.00 | 817.00 | 835.00 | 149,051 |
| 15th Sep 2026 (Tue) | 840.00 | 840.00 | 789.00 | 817.00 | 326,336 |
| 14th Sep 2026 (Mon) | 850.00 | 850.00 | 808.00 | 815.00 | 229,036 |
| 11th Sep 2026 (Fri) | 848.00 | 848.00 | 817.00 | 826.00 | 107,394 |
| 10th Sep 2026 (Thu) | 810.00 | 836.00 | 810.00 | 820.00 | 286,260 |
| 9th Sep 2026 (Wed) | 860.00 | 860.00 | 819.00 | 826.00 | 179,866 |
| 8th Sep 2026 (Tue) | 860.00 | 860.00 | 824.00 | 839.00 | 243,111 |
| 7th Sep 2026 (Mon) | 870.00 | 871.00 | 853.00 | 860.00 | 140,256 |
| 4th Sep 2026 (Fri) | 853.00 | 876.00 | 853.00 | 868.00 | 218,200 |
| 3rd Sep 2026 (Thu) | 834.00 | 878.00 | 808.00 | 866.00 | 281,566 |
| 2nd Sep 2026 (Wed) | 845.00 | 845.00 | 810.00 | 820.00 | 218,508 |
| 1st Sep 2026 (Tue) | 858.00 | 858.00 | 825.00 | 835.00 | 249,261 |
| 31st Aug 2026 (Mon) | 877.00 | 877.00 | 877.00 | 877.00 | 0 |