| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 870.00 | 870.00 | 835.00 | 838.00 | 370,998 |
| 2nd Jun 2026 (Tue) | 864.00 | 880.00 | 861.00 | 872.00 | 579,167 |
| 1st Jun 2026 (Mon) | 850.00 | 895.00 | 844.00 | 864.00 | 876,105 |
| 29th May 2026 (Fri) | 818.00 | 846.00 | 818.00 | 840.00 | 819,819 |
| 28th May 2026 (Thu) | 819.00 | 819.00 | 804.00 | 816.00 | 195,352 |
| 27th May 2026 (Wed) | 814.00 | 823.00 | 811.00 | 811.00 | 577,164 |
| 26th May 2026 (Tue) | 800.00 | 825.00 | 800.00 | 808.00 | 402,049 |
| 25th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 22nd May 2026 (Fri) | 795.00 | 800.00 | 789.00 | 795.00 | 627,164 |
| 21st May 2026 (Thu) | 785.00 | 792.00 | 777.00 | 790.00 | 642,874 |
| 20th May 2026 (Wed) | 775.00 | 782.00 | 757.00 | 774.00 | 240,293 |
| 19th May 2026 (Tue) | 782.00 | 783.00 | 763.00 | 764.00 | 249,319 |
| 18th May 2026 (Mon) | 780.00 | 784.00 | 770.00 | 776.00 | 1,485,623 |
| 15th May 2026 (Fri) | 762.00 | 781.00 | 762.00 | 781.00 | 384,930 |
| 14th May 2026 (Thu) | 780.00 | 780.00 | 767.00 | 775.00 | 595,771 |
| 13th May 2026 (Wed) | 755.00 | 775.00 | 749.00 | 769.00 | 636,692 |
| 12th May 2026 (Tue) | 758.00 | 758.00 | 741.00 | 744.00 | 485,906 |
| 11th May 2026 (Mon) | 750.00 | 775.00 | 750.00 | 767.00 | 394,790 |
| 8th May 2026 (Fri) | 755.00 | 755.00 | 741.00 | 751.00 | 679,064 |
| 7th May 2026 (Thu) | 710.00 | 756.00 | 710.00 | 751.00 | 990,877 |
| 6th May 2026 (Wed) | 686.00 | 707.00 | 686.00 | 705.00 | 412,712 |
| 5th May 2026 (Tue) | 695.00 | 699.00 | 683.00 | 685.00 | 244,904 |
| 4th May 2026 (Mon) | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 1st May 2026 (Fri) | 675.00 | 693.00 | 675.00 | 689.00 | 109,032 |
| 30th Apr 2026 (Thu) | 671.00 | 687.00 | 659.00 | 681.00 | 207,939 |
| 29th Apr 2026 (Wed) | 700.00 | 700.00 | 671.00 | 671.00 | 260,530 |
| 28th Apr 2026 (Tue) | 700.00 | 700.00 | 673.00 | 683.00 | 304,524 |
| 27th Apr 2026 (Mon) | 670.00 | 684.00 | 670.00 | 679.00 | 157,261 |
| 24th Apr 2026 (Fri) | 690.00 | 690.00 | 675.00 | 680.00 | 198,066 |
| 23rd Apr 2026 (Thu) | 711.00 | 711.00 | 687.00 | 691.00 | 235,282 |
| 22nd Apr 2026 (Wed) | 687.00 | 713.00 | 687.00 | 701.00 | 889,173 |
| 21st Apr 2026 (Tue) | 720.00 | 720.00 | 695.00 | 698.00 | 259,566 |
| 20th Apr 2026 (Mon) | 708.00 | 708.00 | 692.00 | 698.00 | 210,673 |
| 17th Apr 2026 (Fri) | 693.00 | 708.00 | 691.00 | 708.00 | 523,248 |
| 16th Apr 2026 (Thu) | 705.00 | 705.00 | 688.00 | 693.00 | 248,375 |
| 15th Apr 2026 (Wed) | 705.00 | 705.00 | 688.00 | 696.00 | 566,730 |
| 14th Apr 2026 (Tue) | 683.00 | 696.00 | 681.00 | 687.00 | 250,904 |
| 13th Apr 2026 (Mon) | 657.00 | 702.00 | 628.00 | 695.00 | 1,064,341 |
| 10th Apr 2026 (Fri) | 628.00 | 641.00 | 625.00 | 635.00 | 289,172 |
| 9th Apr 2026 (Thu) | 630.00 | 656.00 | 613.00 | 619.00 | 356,354 |
| 8th Apr 2026 (Wed) | 642.00 | 661.00 | 629.00 | 654.00 | 530,497 |
| 7th Apr 2026 (Tue) | 635.00 | 635.00 | 610.00 | 613.00 | 251,160 |
| 6th Apr 2026 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |