| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 835.00 | 836.00 | 805.00 | 823.00 | 536,116 |
| 22nd Jun 2026 (Mon) | 835.00 | 852.00 | 834.00 | 836.00 | 247,397 |
| 19th Jun 2026 (Fri) | 854.00 | 856.00 | 838.00 | 847.00 | 169,639 |
| 18th Jun 2026 (Thu) | 855.00 | 870.00 | 853.00 | 856.00 | 210,073 |
| 17th Jun 2026 (Wed) | 850.00 | 860.00 | 845.00 | 859.00 | 134,957 |
| 16th Jun 2026 (Tue) | 864.00 | 868.00 | 855.00 | 859.00 | 175,762 |
| 15th Jun 2026 (Mon) | 875.00 | 887.00 | 862.00 | 866.00 | 326,503 |
| 12th Jun 2026 (Fri) | 840.00 | 865.00 | 840.00 | 858.00 | 652,678 |
| 11th Jun 2026 (Thu) | 825.00 | 844.00 | 824.00 | 833.00 | 237,471 |
| 10th Jun 2026 (Wed) | 820.00 | 839.00 | 811.00 | 829.00 | 304,266 |
| 9th Jun 2026 (Tue) | 830.00 | 840.00 | 820.00 | 820.00 | 310,304 |
| 8th Jun 2026 (Mon) | 835.00 | 835.00 | 816.00 | 831.00 | 441,476 |
| 5th Jun 2026 (Fri) | 854.00 | 854.00 | 828.00 | 829.00 | 387,630 |
| 4th Jun 2026 (Thu) | 830.00 | 851.00 | 824.00 | 851.00 | 285,590 |
| 3rd Jun 2026 (Wed) | 870.00 | 870.00 | 835.00 | 838.00 | 370,998 |
| 2nd Jun 2026 (Tue) | 864.00 | 880.00 | 861.00 | 872.00 | 579,167 |
| 1st Jun 2026 (Mon) | 850.00 | 895.00 | 844.00 | 864.00 | 876,105 |
| 29th May 2026 (Fri) | 818.00 | 846.00 | 818.00 | 840.00 | 819,819 |
| 28th May 2026 (Thu) | 819.00 | 819.00 | 804.00 | 816.00 | 195,352 |
| 27th May 2026 (Wed) | 814.00 | 823.00 | 811.00 | 811.00 | 577,164 |
| 26th May 2026 (Tue) | 800.00 | 825.00 | 800.00 | 808.00 | 402,049 |
| 25th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 22nd May 2026 (Fri) | 795.00 | 800.00 | 789.00 | 795.00 | 627,164 |
| 21st May 2026 (Thu) | 785.00 | 792.00 | 777.00 | 790.00 | 642,874 |
| 20th May 2026 (Wed) | 775.00 | 782.00 | 757.00 | 774.00 | 240,293 |
| 19th May 2026 (Tue) | 782.00 | 783.00 | 763.00 | 764.00 | 249,319 |
| 18th May 2026 (Mon) | 780.00 | 784.00 | 770.00 | 776.00 | 1,485,623 |
| 15th May 2026 (Fri) | 762.00 | 781.00 | 762.00 | 781.00 | 384,930 |
| 14th May 2026 (Thu) | 780.00 | 780.00 | 767.00 | 775.00 | 595,771 |
| 13th May 2026 (Wed) | 755.00 | 775.00 | 749.00 | 769.00 | 636,692 |
| 12th May 2026 (Tue) | 758.00 | 758.00 | 741.00 | 744.00 | 485,906 |
| 11th May 2026 (Mon) | 750.00 | 775.00 | 750.00 | 767.00 | 394,790 |
| 8th May 2026 (Fri) | 755.00 | 755.00 | 741.00 | 751.00 | 679,064 |
| 7th May 2026 (Thu) | 710.00 | 756.00 | 710.00 | 751.00 | 990,877 |
| 6th May 2026 (Wed) | 686.00 | 707.00 | 686.00 | 705.00 | 412,712 |
| 5th May 2026 (Tue) | 695.00 | 699.00 | 683.00 | 685.00 | 244,904 |
| 4th May 2026 (Mon) | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 1st May 2026 (Fri) | 675.00 | 693.00 | 675.00 | 689.00 | 109,032 |
| 30th Apr 2026 (Thu) | 671.00 | 687.00 | 659.00 | 681.00 | 207,939 |
| 29th Apr 2026 (Wed) | 700.00 | 700.00 | 671.00 | 671.00 | 260,530 |
| 28th Apr 2026 (Tue) | 700.00 | 700.00 | 673.00 | 683.00 | 304,524 |
| 27th Apr 2026 (Mon) | 670.00 | 684.00 | 670.00 | 679.00 | 157,261 |
| 24th Apr 2026 (Fri) | 690.00 | 690.00 | 675.00 | 680.00 | 198,066 |