| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 686.00 | 707.00 | 686.00 | 705.00 | 412,712 |
| 5th May 2026 (Tue) | 695.00 | 699.00 | 683.00 | 685.00 | 244,904 |
| 4th May 2026 (Mon) | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 1st May 2026 (Fri) | 675.00 | 693.00 | 675.00 | 689.00 | 109,032 |
| 30th Apr 2026 (Thu) | 671.00 | 687.00 | 659.00 | 681.00 | 207,939 |
| 29th Apr 2026 (Wed) | 700.00 | 700.00 | 671.00 | 671.00 | 260,530 |
| 28th Apr 2026 (Tue) | 700.00 | 700.00 | 673.00 | 683.00 | 304,524 |
| 27th Apr 2026 (Mon) | 670.00 | 684.00 | 670.00 | 679.00 | 157,261 |
| 24th Apr 2026 (Fri) | 690.00 | 690.00 | 675.00 | 680.00 | 198,066 |
| 23rd Apr 2026 (Thu) | 711.00 | 711.00 | 687.00 | 691.00 | 235,282 |
| 22nd Apr 2026 (Wed) | 687.00 | 713.00 | 687.00 | 701.00 | 889,173 |
| 21st Apr 2026 (Tue) | 720.00 | 720.00 | 695.00 | 698.00 | 259,566 |
| 20th Apr 2026 (Mon) | 708.00 | 708.00 | 692.00 | 698.00 | 210,673 |
| 17th Apr 2026 (Fri) | 693.00 | 708.00 | 691.00 | 708.00 | 523,248 |
| 16th Apr 2026 (Thu) | 705.00 | 705.00 | 688.00 | 693.00 | 248,375 |
| 15th Apr 2026 (Wed) | 705.00 | 705.00 | 688.00 | 696.00 | 566,730 |
| 14th Apr 2026 (Tue) | 683.00 | 696.00 | 681.00 | 687.00 | 250,904 |
| 13th Apr 2026 (Mon) | 657.00 | 702.00 | 628.00 | 695.00 | 1,064,341 |
| 10th Apr 2026 (Fri) | 628.00 | 641.00 | 625.00 | 635.00 | 289,172 |
| 9th Apr 2026 (Thu) | 630.00 | 656.00 | 613.00 | 619.00 | 356,354 |
| 8th Apr 2026 (Wed) | 642.00 | 661.00 | 629.00 | 654.00 | 530,497 |
| 7th Apr 2026 (Tue) | 635.00 | 635.00 | 610.00 | 613.00 | 251,160 |
| 6th Apr 2026 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 3rd Apr 2026 (Fri) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2nd Apr 2026 (Thu) | 626.00 | 630.00 | 613.00 | 623.00 | 226,446 |
| 1st Apr 2026 (Wed) | 605.00 | 627.00 | 605.00 | 626.00 | 334,755 |
| 31st Mar 2026 (Tue) | 615.00 | 615.00 | 592.00 | 609.00 | 142,497 |
| 30th Mar 2026 (Mon) | 597.00 | 599.00 | 582.00 | 591.00 | 528,586 |
| 27th Mar 2026 (Fri) | 590.00 | 605.00 | 590.00 | 598.00 | 187,394 |
| 26th Mar 2026 (Thu) | 619.00 | 619.00 | 599.00 | 605.00 | 177,281 |
| 25th Mar 2026 (Wed) | 610.00 | 627.00 | 610.00 | 619.00 | 264,077 |
| 24th Mar 2026 (Tue) | 600.00 | 614.00 | 595.00 | 609.00 | 169,230 |
| 23rd Mar 2026 (Mon) | 596.00 | 611.00 | 571.00 | 600.00 | 352,380 |
| 20th Mar 2026 (Fri) | 601.00 | 613.00 | 595.00 | 596.00 | 182,977 |
| 19th Mar 2026 (Thu) | 611.00 | 612.00 | 601.00 | 605.00 | 223,048 |
| 18th Mar 2026 (Wed) | 627.00 | 634.00 | 617.00 | 620.00 | 133,493 |
| 17th Mar 2026 (Tue) | 615.00 | 627.00 | 609.00 | 619.00 | 130,977 |
| 16th Mar 2026 (Mon) | 610.00 | 620.00 | 604.00 | 615.00 | 341,078 |
| 13th Mar 2026 (Fri) | 616.00 | 628.00 | 610.00 | 620.00 | 171,342 |
| 12th Mar 2026 (Thu) | 626.00 | 626.00 | 617.00 | 622.00 | 208,674 |
| 11th Mar 2026 (Wed) | 620.00 | 634.00 | 615.00 | 622.00 | 214,924 |
| 10th Mar 2026 (Tue) | 613.00 | 648.00 | 613.00 | 642.00 | 283,801 |
| 9th Mar 2026 (Mon) | 610.00 | 614.00 | 596.00 | 608.00 | 341,305 |