| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 840.00 | 840.00 | 789.00 | 817.00 | 326,336 |
| 14th Sep 2026 (Mon) | 850.00 | 850.00 | 808.00 | 815.00 | 229,036 |
| 11th Sep 2026 (Fri) | 848.00 | 848.00 | 817.00 | 826.00 | 107,394 |
| 10th Sep 2026 (Thu) | 810.00 | 836.00 | 810.00 | 820.00 | 286,260 |
| 9th Sep 2026 (Wed) | 860.00 | 860.00 | 819.00 | 826.00 | 179,866 |
| 8th Sep 2026 (Tue) | 860.00 | 860.00 | 824.00 | 839.00 | 243,111 |
| 7th Sep 2026 (Mon) | 870.00 | 871.00 | 853.00 | 860.00 | 140,256 |
| 4th Sep 2026 (Fri) | 853.00 | 876.00 | 853.00 | 868.00 | 218,200 |
| 3rd Sep 2026 (Thu) | 834.00 | 878.00 | 808.00 | 866.00 | 281,566 |
| 2nd Sep 2026 (Wed) | 845.00 | 845.00 | 810.00 | 820.00 | 218,508 |
| 1st Sep 2026 (Tue) | 858.00 | 858.00 | 825.00 | 835.00 | 249,261 |
| 31st Aug 2026 (Mon) | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 28th Aug 2026 (Fri) | 860.00 | 883.00 | 860.00 | 877.00 | 165,005 |
| 27th Aug 2026 (Thu) | 880.00 | 880.00 | 867.00 | 873.00 | 192,004 |
| 26th Aug 2026 (Wed) | 870.00 | 891.00 | 866.00 | 866.00 | 895,509 |
| 25th Aug 2026 (Tue) | 840.00 | 879.00 | 840.00 | 875.00 | 197,621 |
| 24th Aug 2026 (Mon) | 840.00 | 862.00 | 840.00 | 851.00 | 292,180 |
| 21st Aug 2026 (Fri) | 867.00 | 867.00 | 844.00 | 857.00 | 181,928 |
| 20th Aug 2026 (Thu) | 880.00 | 880.00 | 848.00 | 851.00 | 176,493 |
| 19th Aug 2026 (Wed) | 898.00 | 898.00 | 865.00 | 874.00 | 249,690 |
| 18th Aug 2026 (Tue) | 883.00 | 888.00 | 880.00 | 886.00 | 343,539 |
| 17th Aug 2026 (Mon) | 916.00 | 916.00 | 885.00 | 890.00 | 471,911 |
| 14th Aug 2026 (Fri) | 880.00 | 915.00 | 880.00 | 900.00 | 357,905 |
| 13th Aug 2026 (Thu) | 906.00 | 907.00 | 885.00 | 899.00 | 842,055 |
| 12th Aug 2026 (Wed) | 875.00 | 889.00 | 875.00 | 889.00 | 326,200 |
| 11th Aug 2026 (Tue) | 878.00 | 878.00 | 860.00 | 873.00 | 521,168 |
| 10th Aug 2026 (Mon) | 861.00 | 874.00 | 859.00 | 866.00 | 366,589 |
| 7th Aug 2026 (Fri) | 851.00 | 867.00 | 851.00 | 862.00 | 286,604 |
| 6th Aug 2026 (Thu) | 836.00 | 864.00 | 836.00 | 858.00 | 618,001 |
| 5th Aug 2026 (Wed) | 826.00 | 861.00 | 826.00 | 851.00 | 1,441,250 |
| 4th Aug 2026 (Tue) | 783.00 | 832.00 | 780.00 | 829.00 | 298,028 |
| 3rd Aug 2026 (Mon) | 770.00 | 796.00 | 762.00 | 795.00 | 515,984 |
| 31st Jul 2026 (Fri) | 800.00 | 812.00 | 770.00 | 771.00 | 848,025 |
| 30th Jul 2026 (Thu) | 792.00 | 807.00 | 785.00 | 794.00 | 394,705 |
| 29th Jul 2026 (Wed) | 846.00 | 846.00 | 791.00 | 791.00 | 608,077 |
| 28th Jul 2026 (Tue) | 887.00 | 887.00 | 829.00 | 840.00 | 674,596 |
| 27th Jul 2026 (Mon) | 887.00 | 907.00 | 877.00 | 887.00 | 799,115 |
| 24th Jul 2026 (Fri) | 863.00 | 892.00 | 863.00 | 885.00 | 239,626 |
| 23rd Jul 2026 (Thu) | 890.00 | 890.00 | 853.00 | 863.00 | 461,538 |
| 22nd Jul 2026 (Wed) | 880.00 | 881.00 | 849.00 | 872.00 | 383,326 |
| 21st Jul 2026 (Tue) | 890.00 | 890.00 | 853.00 | 870.00 | 771,295 |
| 20th Jul 2026 (Mon) | 890.00 | 890.00 | 866.00 | 877.00 | 666,448 |
| 17th Jul 2026 (Fri) | 892.00 | 892.00 | 873.00 | 875.00 | 936,200 |
| 16th Jul 2026 (Thu) | 915.00 | 923.00 | 888.00 | 897.00 | 877,860 |