Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,405 838.00p Suspected BUY Trade
 16:43:32 - 03-Jun-26
Buy* 3,611 838.00p SI Trade
 16:40:00 - 03-Jun-26
Buy* 69,833 838.00p Suspected BUY Trade
 16:35:15 - 03-Jun-26
Buy* 56 841.00p SI Trade
 16:29:48 - 03-Jun-26
Sell* 100 841.00p Automatic Execution
 16:29:26 - 03-Jun-26
Sell* 140 841.00p Automatic Execution
 16:29:26 - 03-Jun-26
Buy* 128 841.00p Automatic Execution
 16:29:26 - 03-Jun-26
Buy* 494 841.00p Automatic Execution
 16:29:26 - 03-Jun-26
Buy* 379 841.00p Automatic Execution
 16:29:26 - 03-Jun-26
Buy* 75 840.00p Automatic Execution
 16:28:57 - 03-Jun-26
Unknown* 0 840.00p SI Trade
 16:28:42 - 03-Jun-26
Unknown* 0 840.00p SI Trade
 16:28:42 - 03-Jun-26
Buy* 36 840.00p Automatic Execution
 16:28:42 - 03-Jun-26
Buy* 100 840.00p Automatic Execution
 16:28:42 - 03-Jun-26
Sell* 185 839.00p Automatic Execution
 16:28:12 - 03-Jun-26
Sell* 183 840.00p Automatic Execution
 16:28:11 - 03-Jun-26
Sell* 100 840.00p Automatic Execution
 16:28:11 - 03-Jun-26
Sell* 100 840.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 200 841.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 120 841.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 11 841.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 127 841.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 614 841.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 318 841.00p Automatic Execution
 16:28:11 - 03-Jun-26
Unknown* 0 839.00p SI Trade
 16:27:49 - 03-Jun-26
Sell* 525 839.7213p Ordinary
 16:26:59 - 03-Jun-26
Sell* 24 839.00p Automatic Execution
 16:26:18 - 03-Jun-26
Buy* 155 840.00p Automatic Execution
 16:26:08 - 03-Jun-26
Buy* 100 840.00p Automatic Execution
 16:26:08 - 03-Jun-26
Sell* 81 839.00p Automatic Execution
 16:25:33 - 03-Jun-26
Buy* 125 840.00p Automatic Execution
 16:25:33 - 03-Jun-26
Buy* 16 840.00p Automatic Execution
 16:25:06 - 03-Jun-26
Buy* 129 840.00p Automatic Execution
 16:25:06 - 03-Jun-26
Buy* 650 839.107p SI Trade
 16:24:24 - 03-Jun-26
Buy* 1,072 839.136p Suspected BUY Trade
 16:24:19 - 03-Jun-26
Unknown* 0 840.00p SI Trade
 16:24:09 - 03-Jun-26
Sell* 200 839.00p Automatic Execution
 16:24:00 - 03-Jun-26
Sell* 254 839.00p Automatic Execution
 16:23:59 - 03-Jun-26
Buy* 1 840.00p Automatic Execution
 16:23:59 - 03-Jun-26
Sell* 43 839.00p Automatic Execution
 16:23:51 - 03-Jun-26
Sell* 117 839.00p Automatic Execution
 16:23:51 - 03-Jun-26
Sell* 188 839.00p Automatic Execution
 16:23:51 - 03-Jun-26
Sell* 100 839.00p Automatic Execution
 16:23:51 - 03-Jun-26
Buy* 376 839.00p Automatic Execution
 16:23:47 - 03-Jun-26
Sell* 218 838.83p Ordinary
 16:22:43 - 03-Jun-26
Sell* 61 839.00p Automatic Execution
 16:22:14 - 03-Jun-26
Sell* 91 839.00p Automatic Execution
 16:22:14 - 03-Jun-26
Sell* 200 839.00p Automatic Execution
 16:22:14 - 03-Jun-26
Buy* 71 840.00p Automatic Execution
 16:22:13 - 03-Jun-26
Sell* 120 840.00p Automatic Execution
 16:21:54 - 03-Jun-26
Sell* 62 840.00p Automatic Execution
 16:21:54 - 03-Jun-26
Sell* 100 840.00p Automatic Execution
 16:21:54 - 03-Jun-26
Buy* 686 841.00p Automatic Execution
 16:21:27 - 03-Jun-26
Buy* 312 841.00p Automatic Execution
 16:21:27 - 03-Jun-26
Buy* 441 841.00p Automatic Execution
 16:21:24 - 03-Jun-26
Sell* 200 840.414p Ordinary
 16:21:15 - 03-Jun-26
Sell* 475 840.042p Negotiated Trade
 16:21:09 - 03-Jun-26
Unknown* 0 841.00p SI Trade
 16:20:09 - 03-Jun-26
Unknown* 130 840.00p OTC Trade
 16:19:13 - 03-Jun-26
Sell* 130 840.00p SI Trade
 16:19:13 - 03-Jun-26
Buy* 136 841.00p Automatic Execution
 16:19:13 - 03-Jun-26
Buy* 69 841.00p Automatic Execution
 16:19:13 - 03-Jun-26
Buy* 1,144 841.00p Automatic Execution
 16:19:01 - 03-Jun-26
Buy* 1,089 841.00p Automatic Execution
 16:18:46 - 03-Jun-26
Buy* 176 841.00p Automatic Execution
 16:18:29 - 03-Jun-26
Buy* 616 841.00p Automatic Execution
 16:18:29 - 03-Jun-26
Buy* 150 841.00p Automatic Execution
 16:18:29 - 03-Jun-26
Buy* 38 840.00p SI Trade
 16:16:52 - 03-Jun-26
Sell* 37 839.00p SI Trade
 16:16:52 - 03-Jun-26
Buy* 123 838.00p Automatic Execution
 16:15:44 - 03-Jun-26
Buy* 123 838.00p Automatic Execution
 16:15:44 - 03-Jun-26
Buy* 120 838.00p Automatic Execution
 16:15:44 - 03-Jun-26
Buy* 42 838.00p Automatic Execution
 16:15:44 - 03-Jun-26
Buy* 235 838.00p Automatic Execution
 16:15:44 - 03-Jun-26
Buy* 55 837.00p Automatic Execution
 16:15:34 - 03-Jun-26
Buy* 199 837.00p Automatic Execution
 16:15:34 - 03-Jun-26
Sell* 1,194 836.9709p Ordinary
 16:15:32 - 03-Jun-26
Buy* 123 837.00p Automatic Execution
 16:15:31 - 03-Jun-26
Buy* 123 837.00p Automatic Execution
 16:15:31 - 03-Jun-26
Buy* 6 837.00p Automatic Execution
 16:15:31 - 03-Jun-26
Buy* 246 837.00p Automatic Execution
 16:15:31 - 03-Jun-26
Buy* 100 837.00p Automatic Execution
 16:15:31 - 03-Jun-26
Buy* 285 837.00p Automatic Execution
 16:15:31 - 03-Jun-26
Buy* 85 837.00p Automatic Execution
 16:15:31 - 03-Jun-26
Unknown* 900 836.00p Automatic Execution
 16:15:31 - 03-Jun-26
Sell* 18 836.00p Automatic Execution
 16:15:31 - 03-Jun-26
Sell* 46 836.00p Automatic Execution
 16:15:31 - 03-Jun-26
Sell* 836 836.00p Automatic Execution
 16:15:31 - 03-Jun-26
Buy* 600 837.34p Ordinary
 16:14:51 - 03-Jun-26
Sell* 82 836.973p Negotiated Trade
 16:13:53 - 03-Jun-26
Sell* 373 836.52p Ordinary
 16:13:36 - 03-Jun-26
Unknown* 0 836.00p SI Trade
 16:12:50 - 03-Jun-26
Sell* 313 836.00p Automatic Execution
 16:10:41 - 03-Jun-26
Sell* 282 837.00p Automatic Execution
 16:08:09 - 03-Jun-26
Buy* 154 838.00p Automatic Execution
 16:08:05 - 03-Jun-26
Buy* 254 838.00p Automatic Execution
 16:08:05 - 03-Jun-26
Sell* 208 838.00p Automatic Execution
 16:06:55 - 03-Jun-26
Sell* 442 838.00p Automatic Execution
 16:06:55 - 03-Jun-26
Sell* 216 838.00p Automatic Execution
 16:06:55 - 03-Jun-26
Sell* 802 838.00p Automatic Execution
 16:06:55 - 03-Jun-26
Sell* 45 837.998p Ordinary
 16:04:40 - 03-Jun-26
Unknown* 0 839.00p SI Trade
 16:02:10 - 03-Jun-26
Buy* 100 839.00p Automatic Execution
 15:59:06 - 03-Jun-26
Buy* 30 839.00p Automatic Execution
 15:59:05 - 03-Jun-26
Buy* 518 838.00p Automatic Execution
 15:59:02 - 03-Jun-26
Buy* 192 837.00p Automatic Execution
 15:58:31 - 03-Jun-26
Buy* 200 837.00p Automatic Execution
 15:58:31 - 03-Jun-26
Buy* 122 837.00p Automatic Execution
 15:58:31 - 03-Jun-26
Buy* 5,066 837.00p Automatic Execution
 15:58:31 - 03-Jun-26
Buy* 700 837.00p Automatic Execution
 15:58:31 - 03-Jun-26
Sell* 174 836.00p Automatic Execution
 15:57:20 - 03-Jun-26
Sell* 104 836.00p Automatic Execution
 15:57:20 - 03-Jun-26
Buy* 73 837.00p Automatic Execution
 15:57:10 - 03-Jun-26
Sell* 705 837.00p Automatic Execution
 15:57:10 - 03-Jun-26
Sell* 276 837.00p Automatic Execution
 15:57:10 - 03-Jun-26
Sell* 5 837.00p Automatic Execution
 15:57:10 - 03-Jun-26
Sell* 675 837.00p Automatic Execution
 15:57:10 - 03-Jun-26
Sell* 800 837.78p Ordinary
 15:57:00 - 03-Jun-26
Sell* 1 837.08p Ordinary
 15:55:45 - 03-Jun-26
Sell* 3,202 837.45p Ordinary
 15:55:00 - 03-Jun-26
Unknown* 0 839.00p SI Trade
 15:51:40 - 03-Jun-26
Sell* 1,079 837.685p Ordinary
 15:51:36 - 03-Jun-26
Buy* 803 838.00p SI Trade
 15:50:00 - 03-Jun-26
Buy* 1 839.00p SI Trade
 15:49:10 - 03-Jun-26
Unknown* 0 837.00p SI Trade
 15:49:10 - 03-Jun-26
Unknown* 0 837.00p SI Trade
 15:49:10 - 03-Jun-26
Sell* 1,000 837.52p Ordinary
 15:47:50 - 03-Jun-26
Sell* 357 837.948p SI Trade
 15:47:11 - 03-Jun-26
Buy* 148 838.00p Automatic Execution
 15:45:19 - 03-Jun-26
Sell* 16 836.46242p SI Trade
Suspected SELL Trade
 15:45:00 - 03-Jun-26
Sell* 25 836.46242p SI Trade
Suspected SELL Trade
 15:45:00 - 03-Jun-26
Sell* 16 836.46242p SI Trade
Suspected SELL Trade
 15:45:00 - 03-Jun-26
Sell* 25 836.46242p SI Trade
Suspected SELL Trade
 15:45:00 - 03-Jun-26
Buy* 2,000 838.00p Ordinary
 15:44:34 - 03-Jun-26
Sell* 61 838.00p Automatic Execution
 15:44:25 - 03-Jun-26
Sell* 61 838.00p Automatic Execution
 15:44:25 - 03-Jun-26
Sell* 61 838.00p Automatic Execution
 15:44:25 - 03-Jun-26
Sell* 266 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Sell* 144 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Sell* 248 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Buy* 124 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Buy* 105 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Buy* 124 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Buy* 124 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Buy* 100 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Buy* 278 838.00p Automatic Execution
 15:44:19 - 03-Jun-26
Buy* 124 837.00p Automatic Execution
 15:43:40 - 03-Jun-26
Buy* 64 837.00p Automatic Execution
 15:43:40 - 03-Jun-26
Buy* 222 837.00p Automatic Execution
 15:43:40 - 03-Jun-26
Buy* 261 836.00p Automatic Execution
 15:43:30 - 03-Jun-26
Buy* 243 836.00p Automatic Execution
 15:43:30 - 03-Jun-26
Sell* 643 835.00p Automatic Execution
 15:43:30 - 03-Jun-26
Sell* 495 835.00p Automatic Execution
 15:43:30 - 03-Jun-26
Sell* 2,505 835.00p Automatic Execution
 15:43:30 - 03-Jun-26
Sell* 2,389 835.66p Ordinary
 15:43:20 - 03-Jun-26
Sell* 805 837.00p Automatic Execution
 15:43:19 - 03-Jun-26
Sell* 96 837.00p Automatic Execution
 15:43:19 - 03-Jun-26
Unknown* 0 839.00p SI Trade
 15:42:20 - 03-Jun-26
Unknown* 0 839.00p SI Trade
 15:41:10 - 03-Jun-26
Unknown* 0 837.00p SI Trade
 15:41:10 - 03-Jun-26
Sell* 267 837.00p SI Trade
 15:38:59 - 03-Jun-26
Sell* 110 838.00p Automatic Execution
 15:37:09 - 03-Jun-26
Sell* 136 838.00p Automatic Execution
 15:37:09 - 03-Jun-26
Sell* 460 838.00p Automatic Execution
 15:37:09 - 03-Jun-26
Sell* 300 838.9667p Ordinary
 15:36:17 - 03-Jun-26
Buy* 379 840.11797p SI Trade
Negotiated Trade
 15:35:00 - 03-Jun-26
Sell* 7 838.00p SI Trade
 15:34:55 - 03-Jun-26
Sell* 93 839.00p Automatic Execution
 15:34:25 - 03-Jun-26
Sell* 116 839.00p Automatic Execution
 15:34:25 - 03-Jun-26
Sell* 797 840.00p Automatic Execution
 15:34:25 - 03-Jun-26
Sell* 84 840.00p Automatic Execution
 15:34:25 - 03-Jun-26
Sell* 102 840.00p Automatic Execution
 15:34:25 - 03-Jun-26
Unknown* 0 839.00p SI Trade
 15:31:09 - 03-Jun-26
Buy* 118 841.00p Automatic Execution
 15:31:09 - 03-Jun-26
Buy* 116 841.00p Automatic Execution
 15:31:09 - 03-Jun-26
Buy* 4 841.00p Automatic Execution
 15:31:09 - 03-Jun-26
Buy* 9 841.00p Automatic Execution
 15:31:09 - 03-Jun-26
Buy* 118 840.58p Ordinary
 15:30:26 - 03-Jun-26
Buy* 2 841.00p SI Trade
 15:30:09 - 03-Jun-26
Sell* 118 839.669p Negotiated Trade
 15:25:06 - 03-Jun-26
Sell* 60 839.00p SI Trade
 15:24:02 - 03-Jun-26
Unknown* 0 841.00p SI Trade
 15:24:02 - 03-Jun-26
Buy* 132 840.00p Automatic Execution
 15:22:54 - 03-Jun-26
Buy* 72 840.00p Automatic Execution
 15:22:54 - 03-Jun-26
Buy* 82 839.00p Automatic Execution
 15:21:03 - 03-Jun-26
Buy* 162 839.00p Automatic Execution
 15:21:03 - 03-Jun-26
Buy* 126 839.00p Automatic Execution
 15:19:50 - 03-Jun-26
Buy* 1 840.00p SI Trade
 15:19:12 - 03-Jun-26
Sell* 10 839.00p Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 287 839.00p Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 132 839.00p Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 270 839.00p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 50 839.00p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 6 839.00p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 119 839.00p Negotiated Trade
 15:18:40 - 03-Jun-26
Sell* 500 839.00p Negotiated Trade
 15:18:40 - 03-Jun-26
Buy* 30 840.00p SI Trade
 15:18:39 - 03-Jun-26
Unknown* 0 840.00p SI Trade
 15:18:39 - 03-Jun-26
Sell* 740 840.00p Automatic Execution
 15:18:29 - 03-Jun-26
Sell* 1,429 840.00p Automatic Execution
 15:18:29 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21