Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,782 696.05181p SI Trade
Negotiated Trade
 16:38:03 - 16-Apr-26
Unknown* 21 693.00p OTC Trade
 16:35:29 - 16-Apr-26
Buy* 38,497 693.00p Suspected BUY Trade
 16:35:29 - 16-Apr-26
Buy* 1 693.00p Automatic Execution
 16:29:47 - 16-Apr-26
Buy* 15 693.00p Automatic Execution
 16:29:47 - 16-Apr-26
Sell* 119 692.00p Automatic Execution
 16:29:46 - 16-Apr-26
Sell* 10 692.00p Automatic Execution
 16:29:46 - 16-Apr-26
Buy* 18 693.00p Automatic Execution
 16:29:46 - 16-Apr-26
Buy* 106 693.00p Automatic Execution
 16:29:33 - 16-Apr-26
Unknown* 2 692.00p SI Trade
 16:29:15 - 16-Apr-26
Sell* 111 692.00p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 111 692.00p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 124 692.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 76 693.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 48 693.00p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 124 692.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 76 694.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 26 693.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 124 693.00p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 124 692.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 13 694.00p Automatic Execution
 16:29:15 - 16-Apr-26
Buy* 134 693.00p Automatic Execution
 16:29:15 - 16-Apr-26
Unknown* 0 691.00p SI Trade
 16:28:29 - 16-Apr-26
Buy* 20 693.00p Automatic Execution
 16:25:10 - 16-Apr-26
Buy* 106 693.00p Automatic Execution
 16:24:38 - 16-Apr-26
Sell* 119 692.00p Automatic Execution
 16:24:18 - 16-Apr-26
Sell* 28 692.00p Automatic Execution
 16:24:18 - 16-Apr-26
Sell* 50 692.00p Automatic Execution
 16:24:12 - 16-Apr-26
Sell* 157 692.00p Automatic Execution
 16:24:12 - 16-Apr-26
Sell* 103 692.00p Automatic Execution
 16:24:12 - 16-Apr-26
Sell* 231 692.00p Automatic Execution
 16:24:12 - 16-Apr-26
Unknown* 0 694.00p SI Trade
 16:23:40 - 16-Apr-26
Buy* 103 693.00p Automatic Execution
 16:21:34 - 16-Apr-26
Sell* 5 692.00p Automatic Execution
 16:21:34 - 16-Apr-26
Sell* 249 692.00p Automatic Execution
 16:21:34 - 16-Apr-26
Sell* 244 692.00p Automatic Execution
 16:21:34 - 16-Apr-26
Unknown* 0 694.00p SI Trade
 16:21:30 - 16-Apr-26
Sell* 160 692.00p SI Trade
 16:20:41 - 16-Apr-26
Sell* 160 692.732p Ordinary
 16:20:36 - 16-Apr-26
Sell* 168 693.00p Automatic Execution
 16:20:00 - 16-Apr-26
Sell* 166 693.00p Automatic Execution
 16:20:00 - 16-Apr-26
Sell* 130 693.00p Automatic Execution
 16:20:00 - 16-Apr-26
Sell* 238 693.00p Automatic Execution
 16:20:00 - 16-Apr-26
Buy* 135 695.00p Automatic Execution
 16:19:06 - 16-Apr-26
Buy* 120 695.00p Automatic Execution
 16:19:06 - 16-Apr-26
Buy* 141 695.00p Automatic Execution
 16:19:06 - 16-Apr-26
Buy* 1 695.00p SI Trade
 16:18:17 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:18:17 - 16-Apr-26
Unknown* 253 694.00p SI Trade
 16:16:33 - 16-Apr-26
Unknown* 253 694.00p SI Trade
 16:16:33 - 16-Apr-26
Buy* 409 695.00p Automatic Execution
 16:16:06 - 16-Apr-26
Unknown* 0 692.00p SI Trade
 16:15:10 - 16-Apr-26
Buy* 106 694.00p Automatic Execution
 16:15:10 - 16-Apr-26
Unknown* 257 695.00p SI Trade
 16:14:32 - 16-Apr-26
Unknown* 257 695.00p SI Trade
 16:14:32 - 16-Apr-26
Buy* 16 696.00p Automatic Execution
 16:14:32 - 16-Apr-26
Buy* 173 695.00p Automatic Execution
 16:14:32 - 16-Apr-26
Buy* 233 695.00p Automatic Execution
 16:14:32 - 16-Apr-26
Sell* 106 693.734p Ordinary
 16:12:44 - 16-Apr-26
Sell* 28 694.00p Automatic Execution
 16:12:30 - 16-Apr-26
Sell* 177 694.00p Automatic Execution
 16:11:56 - 16-Apr-26
Sell* 209 694.00p Automatic Execution
 16:11:56 - 16-Apr-26
Buy* 127 695.00p SI Trade
 16:11:42 - 16-Apr-26
Sell* 126 694.00p SI Trade
 16:11:42 - 16-Apr-26
Buy* 127 695.00p SI Trade
 16:11:42 - 16-Apr-26
Sell* 126 694.00p SI Trade
 16:11:42 - 16-Apr-26
Buy* 106 695.00p Automatic Execution
 16:11:13 - 16-Apr-26
Buy* 99 695.00p Automatic Execution
 16:10:55 - 16-Apr-26
Buy* 166 695.00p Automatic Execution
 16:10:55 - 16-Apr-26
Buy* 152 695.00p Automatic Execution
 16:10:55 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:10:43 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:10:10 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:09:59 - 16-Apr-26
Sell* 1 693.00p SI Trade
 16:09:59 - 16-Apr-26
Buy* 398 695.00p Automatic Execution
 16:09:59 - 16-Apr-26
Sell* 216 694.00p Automatic Execution
 16:09:00 - 16-Apr-26
Sell* 194 694.00p Automatic Execution
 16:09:00 - 16-Apr-26
Buy* 46 696.00p Automatic Execution
 16:09:00 - 16-Apr-26
Buy* 148 696.00p Automatic Execution
 16:09:00 - 16-Apr-26
Buy* 218 695.00p Automatic Execution
 16:09:00 - 16-Apr-26
Buy* 196 694.00p Automatic Execution
 16:08:43 - 16-Apr-26
Buy* 12 694.00p Automatic Execution
 16:08:43 - 16-Apr-26
Buy* 22 694.00p Automatic Execution
 16:08:43 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:08:13 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:08:13 - 16-Apr-26
Sell* 21 694.00p Automatic Execution
 16:08:13 - 16-Apr-26
Sell* 43 694.00p Automatic Execution
 16:08:13 - 16-Apr-26
Sell* 180 694.00p Automatic Execution
 16:08:13 - 16-Apr-26
Sell* 180 694.00p Automatic Execution
 16:08:13 - 16-Apr-26
Buy* 50 696.00p Automatic Execution
 16:08:13 - 16-Apr-26
Buy* 106 695.00p Automatic Execution
 16:08:13 - 16-Apr-26
Buy* 8 695.00p Automatic Execution
 16:08:13 - 16-Apr-26
Buy* 88 695.00p Automatic Execution
 16:08:13 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:05:37 - 16-Apr-26
Unknown* 0 695.00p SI Trade
 16:05:37 - 16-Apr-26
Sell* 49 694.00p Automatic Execution
 16:05:20 - 16-Apr-26
Sell* 60 694.00p Automatic Execution
 16:05:13 - 16-Apr-26
Sell* 66 694.00p Automatic Execution
 16:05:13 - 16-Apr-26
Buy* 127 695.00p SI Trade
 16:05:10 - 16-Apr-26
Sell* 127 694.00p SI Trade
 16:05:10 - 16-Apr-26
Buy* 127 695.00p SI Trade
 16:05:10 - 16-Apr-26
Sell* 127 694.00p SI Trade
 16:05:10 - 16-Apr-26
Buy* 39 694.00p Automatic Execution
 16:05:01 - 16-Apr-26
Buy* 113 694.00p Automatic Execution
 16:04:58 - 16-Apr-26
Buy* 60 694.00p Automatic Execution
 16:04:58 - 16-Apr-26
Buy* 202 694.00p Automatic Execution
 16:04:58 - 16-Apr-26
Sell* 16 693.00p Automatic Execution
 16:04:58 - 16-Apr-26
Sell* 149 693.00p Automatic Execution
 16:04:58 - 16-Apr-26
Sell* 148 693.00p Automatic Execution
 16:04:58 - 16-Apr-26
Sell* 164 693.00p Automatic Execution
 16:04:58 - 16-Apr-26
Sell* 163 694.00p Automatic Execution
 16:04:56 - 16-Apr-26
Sell* 30 694.00p Automatic Execution
 16:04:56 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:04:05 - 16-Apr-26
Buy* 2 696.00p SI Trade
 16:04:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:03:20 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:03:20 - 16-Apr-26
Buy* 3 696.00p SI Trade
 16:03:20 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:03:20 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:03:20 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:01:26 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:01:26 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:01:26 - 16-Apr-26
Unknown* 0 693.00p SI Trade
 16:01:26 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 16:01:26 - 16-Apr-26
Unknown* 0 693.00p SI Trade
 16:00:38 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:59:41 - 16-Apr-26
Buy* 163 694.00p Automatic Execution
 15:59:35 - 16-Apr-26
Buy* 203 694.00p Automatic Execution
 15:59:35 - 16-Apr-26
Buy* 135 694.00p Automatic Execution
 15:59:35 - 16-Apr-26
Buy* 600 694.00p Automatic Execution
 15:59:35 - 16-Apr-26
Sell* 170 693.00p Automatic Execution
 15:59:35 - 16-Apr-26
Sell* 157 693.00p Automatic Execution
 15:59:35 - 16-Apr-26
Sell* 186 693.00p Automatic Execution
 15:59:35 - 16-Apr-26
Sell* 67 693.00p Automatic Execution
 15:59:35 - 16-Apr-26
Sell* 170 693.00p Automatic Execution
 15:59:35 - 16-Apr-26
Sell* 220 693.00p Automatic Execution
 15:59:35 - 16-Apr-26
Sell* 28 694.00p Automatic Execution
 15:59:33 - 16-Apr-26
Buy* 1 696.00p SI Trade
 15:59:32 - 16-Apr-26
Sell* 42 694.00p Automatic Execution
 15:59:32 - 16-Apr-26
Sell* 22 694.00p Automatic Execution
 15:59:22 - 16-Apr-26
Sell* 36 694.00p Automatic Execution
 15:59:22 - 16-Apr-26
Sell* 77 694.00p Automatic Execution
 15:59:22 - 16-Apr-26
Sell* 228 694.00p Automatic Execution
 15:59:22 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:59:06 - 16-Apr-26
Buy* 1 695.16p Ordinary
 15:58:14 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:58:14 - 16-Apr-26
Buy* 2 696.00p SI Trade
 15:55:35 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 693.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:55:00 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:54:13 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Unknown* 0 696.00p SI Trade
 15:53:52 - 16-Apr-26
Buy* 107 695.00p Automatic Execution
 15:53:33 - 16-Apr-26
Unknown* 0 693.00p SI Trade
 15:53:30 - 16-Apr-26
Buy* 61 694.00p Automatic Execution
 15:52:49 - 16-Apr-26
Buy* 334 693.00p Automatic Execution
 15:52:48 - 16-Apr-26
Buy* 608 693.00p Automatic Execution
 15:52:48 - 16-Apr-26
Buy* 161 693.00p Automatic Execution
 15:52:48 - 16-Apr-26
Buy* 2,166 693.00p Automatic Execution
 15:52:48 - 16-Apr-26
Buy* 430 694.00p Automatic Execution
 15:52:38 - 16-Apr-26
Sell* 138 693.00p Automatic Execution
 15:52:38 - 16-Apr-26
Sell* 212 693.00p Automatic Execution
 15:52:38 - 16-Apr-26
Sell* 53 693.00p Automatic Execution
 15:51:57 - 16-Apr-26
Sell* 138 693.00p Automatic Execution
 15:51:57 - 16-Apr-26
Sell* 212 693.00p Automatic Execution
 15:51:57 - 16-Apr-26
Sell* 221 694.00p Automatic Execution
 15:51:54 - 16-Apr-26
Buy* 71 695.00p Automatic Execution
 15:51:54 - 16-Apr-26
Buy* 149 695.00p Automatic Execution
 15:51:54 - 16-Apr-26
Buy* 211 695.00p Automatic Execution
 15:51:54 - 16-Apr-26
Buy* 10 694.00p Automatic Execution
 15:51:06 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41