Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 612 805.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 612 805.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 612 805.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Sell* 32,183 799.93851p SI Trade
Suspected SELL Trade
 16:35:37 - 09-Oct-26
Sell* 56,786 805.00p Uncrossing Trade
 16:35:22 - 09-Oct-26
Unknown* 0 808.00p SI Trade
 16:29:15 - 09-Oct-26
Sell* 20 806.00p SI Trade
 16:29:15 - 09-Oct-26
Unknown* 0 808.00p SI Trade
 16:28:34 - 09-Oct-26
Unknown* 0 808.00p SI Trade
 16:28:34 - 09-Oct-26
Buy* 2 808.00p SI Trade
 16:28:34 - 09-Oct-26
Sell* 128 806.00p Automatic Execution
 16:28:34 - 09-Oct-26
Buy* 2 808.00p SI Trade
 16:26:54 - 09-Oct-26
Sell* 180 807.00p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 100 807.00p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 180 807.00p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 156 807.00p Automatic Execution
 16:24:42 - 09-Oct-26
Buy* 28 807.00p Automatic Execution
 16:24:42 - 09-Oct-26
Buy* 133 807.00p Automatic Execution
 16:24:42 - 09-Oct-26
Buy* 125 807.00p Automatic Execution
 16:24:42 - 09-Oct-26
Buy* 193 807.00p Automatic Execution
 16:24:42 - 09-Oct-26
Sell* 3 806.00p SI Trade
 16:24:13 - 09-Oct-26
Sell* 2 806.00p Automatic Execution
 16:22:20 - 09-Oct-26
Sell* 145 806.00p Automatic Execution
 16:22:20 - 09-Oct-26
Unknown* 0 806.00p SI Trade
 16:22:06 - 09-Oct-26
Buy* 291 806.00p Automatic Execution
 16:22:06 - 09-Oct-26
Buy* 14 806.00p Automatic Execution
 16:22:06 - 09-Oct-26
Buy* 205 806.00p Automatic Execution
 16:22:06 - 09-Oct-26
Sell* 1 804.00p SI Trade
 16:21:32 - 09-Oct-26
Buy* 621 805.112p Suspected BUY Trade
 16:20:20 - 09-Oct-26
Buy* 2 806.00p SI Trade
 16:20:04 - 09-Oct-26
Sell* 146 804.00p Automatic Execution
 16:20:04 - 09-Oct-26
Unknown* 0 806.00p SI Trade
 16:16:54 - 09-Oct-26
Unknown* 0 806.00p SI Trade
 16:16:00 - 09-Oct-26
Sell* 17 805.00p Automatic Execution
 16:14:40 - 09-Oct-26
Buy* 460 805.00p SI Trade
 16:14:28 - 09-Oct-26
Sell* 152 805.00p Automatic Execution
 16:14:28 - 09-Oct-26
Sell* 254 805.00p Automatic Execution
 16:14:28 - 09-Oct-26
Sell* 69 805.00p Automatic Execution
 16:14:25 - 09-Oct-26
Sell* 47 805.00p Automatic Execution
 16:14:25 - 09-Oct-26
Unknown* 0 807.00p SI Trade
 16:13:58 - 09-Oct-26
Unknown* 0 805.00p SI Trade
 16:13:58 - 09-Oct-26
Unknown* 0 806.00p SI Trade
 16:11:40 - 09-Oct-26
Unknown* 9 806.00p SI Trade
 16:11:40 - 09-Oct-26
Buy* 149 806.00p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 2 806.00p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 43 806.00p Automatic Execution
 16:11:40 - 09-Oct-26
Unknown* 0 806.00p SI Trade
 16:10:22 - 09-Oct-26
Unknown* 0 804.00p SI Trade
 16:09:36 - 09-Oct-26
Unknown* 0 803.00p SI Trade
 16:09:19 - 09-Oct-26
Buy* 75 805.00p Automatic Execution
 16:09:14 - 09-Oct-26
Buy* 416 805.00p Automatic Execution
 16:09:14 - 09-Oct-26
Buy* 13 808.00p SI Trade
 16:09:14 - 09-Oct-26
Unknown* 2,446 805.00p OTC Trade
 16:09:14 - 09-Oct-26
Sell* 129 804.00p Automatic Execution
 16:09:14 - 09-Oct-26
Sell* 144 804.00p Automatic Execution
 16:09:14 - 09-Oct-26
Sell* 346 804.00p Automatic Execution
 16:09:14 - 09-Oct-26
Sell* 184 805.00p Automatic Execution
 16:09:14 - 09-Oct-26
Sell* 100 805.00p Automatic Execution
 16:09:14 - 09-Oct-26
Buy* 115 806.00p Automatic Execution
 16:09:14 - 09-Oct-26
Unknown* 0 806.00p SI Trade
 16:08:01 - 09-Oct-26
Buy* 1 806.00p SI Trade
 16:06:39 - 09-Oct-26
Unknown* 0 806.00p SI Trade
 16:06:39 - 09-Oct-26
Buy* 683 804.699p SI Trade
 16:06:32 - 09-Oct-26
Buy* 12 805.00p SI Trade
 16:06:10 - 09-Oct-26
Sell* 12 804.00p SI Trade
 16:06:10 - 09-Oct-26
Sell* 700 803.48p Ordinary
 16:05:13 - 09-Oct-26
Sell* 27 803.45748p SI Trade
Suspected SELL Trade
 16:05:00 - 09-Oct-26
Sell* 25 805.00p Automatic Execution
 16:04:11 - 09-Oct-26
Unknown* 41 806.00p SI Trade
 16:04:01 - 09-Oct-26
Buy* 144 805.00p Automatic Execution
 16:04:01 - 09-Oct-26
Buy* 116 805.00p Automatic Execution
 16:04:01 - 09-Oct-26
Sell* 185 804.00p Automatic Execution
 16:04:01 - 09-Oct-26
Buy* 180 804.00p Automatic Execution
 16:04:01 - 09-Oct-26
Buy* 122 804.00p Automatic Execution
 16:04:01 - 09-Oct-26
Buy* 210 804.00p Automatic Execution
 16:04:01 - 09-Oct-26
Buy* 8 804.00p Automatic Execution
 16:04:01 - 09-Oct-26
Unknown* 5,638 804.00p OTC Trade
 16:04:01 - 09-Oct-26
Buy* 48 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Buy* 127 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Buy* 41 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Buy* 75 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Buy* 45 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Buy* 32 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Buy* 256 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Buy* 228 803.00p Automatic Execution
 16:02:21 - 09-Oct-26
Unknown* 0 803.00p SI Trade
 16:01:58 - 09-Oct-26
Unknown* 0 801.00p SI Trade
 16:01:38 - 09-Oct-26
Sell* 77 801.00p Automatic Execution
 16:01:38 - 09-Oct-26
Sell* 61 801.00p Automatic Execution
 16:01:38 - 09-Oct-26
Sell* 77 801.00p Automatic Execution
 15:59:44 - 09-Oct-26
Sell* 62 801.00p Automatic Execution
 15:59:44 - 09-Oct-26
Sell* 7 801.00p Automatic Execution
 15:59:43 - 09-Oct-26
Unknown* 0 803.00p SI Trade
 15:59:08 - 09-Oct-26
Unknown* 0 803.00p SI Trade
 15:57:30 - 09-Oct-26
Unknown* 0 800.00p SI Trade
 15:57:30 - 09-Oct-26
Sell* 62 800.00p SI Trade
 15:57:30 - 09-Oct-26
Buy* 7 803.00p SI Trade
 15:57:30 - 09-Oct-26
Unknown* 0 803.00p SI Trade
 15:52:38 - 09-Oct-26
Unknown* 0 803.00p SI Trade
 15:52:38 - 09-Oct-26
Sell* 21 800.00p SI Trade
Suspected SELL Trade
 15:50:00 - 09-Oct-26
Buy* 1 803.00p SI Trade
 15:48:37 - 09-Oct-26
Buy* 1 803.00p SI Trade
 15:46:09 - 09-Oct-26
Buy* 129 802.00p SI Trade
Negotiated Trade
 15:45:00 - 09-Oct-26
Sell* 156 800.48p Ordinary
 15:44:37 - 09-Oct-26
Unknown* 0 803.00p SI Trade
 15:41:57 - 09-Oct-26
Unknown* 0 804.00p SI Trade
 15:40:45 - 09-Oct-26
Sell* 227 802.00p Automatic Execution
 15:40:45 - 09-Oct-26
Sell* 166 802.00p Automatic Execution
 15:40:45 - 09-Oct-26
Sell* 660 802.00p Automatic Execution
 15:40:45 - 09-Oct-26
Sell* 1,953 801.86p Ordinary
 15:40:36 - 09-Oct-26
Buy* 1 803.05042p SI Trade
Negotiated Trade
 15:40:00 - 09-Oct-26
Buy* 1 803.05042p SI Trade
Negotiated Trade
 15:40:00 - 09-Oct-26
Sell* 165 803.00p Negotiated Trade
 15:39:05 - 09-Oct-26
Unknown* 0 805.00p SI Trade
 15:39:04 - 09-Oct-26
Sell* 475 803.00p Automatic Execution
 15:39:04 - 09-Oct-26
Sell* 128 803.00p Automatic Execution
 15:39:04 - 09-Oct-26
Sell* 48 804.00p Automatic Execution
 15:39:04 - 09-Oct-26
Buy* 6 805.00p SI Trade
 15:38:35 - 09-Oct-26
Sell* 31 803.998p Ordinary
 15:36:39 - 09-Oct-26
Sell* 125 803.32p Ordinary
 15:34:35 - 09-Oct-26
Unknown* 0 805.00p SI Trade
 15:33:18 - 09-Oct-26
Sell* 556 804.00p SI Trade
 15:32:51 - 09-Oct-26
Sell* 134 804.00p Automatic Execution
 15:32:51 - 09-Oct-26
Buy* 128 804.00p Automatic Execution
 15:32:51 - 09-Oct-26
Buy* 7 804.00p Automatic Execution
 15:32:51 - 09-Oct-26
Buy* 171 803.00p Automatic Execution
 15:32:50 - 09-Oct-26
Buy* 164 803.00p Automatic Execution
 15:32:50 - 09-Oct-26
Buy* 48 802.00p Automatic Execution
 15:32:38 - 09-Oct-26
Buy* 316 802.00p Automatic Execution
 15:32:38 - 09-Oct-26
Buy* 117 801.00p Automatic Execution
 15:32:37 - 09-Oct-26
Buy* 19 801.00p Automatic Execution
 15:32:37 - 09-Oct-26
Buy* 47 801.00p Automatic Execution
 15:32:37 - 09-Oct-26
Buy* 259 801.00p Automatic Execution
 15:32:37 - 09-Oct-26
Buy* 14 801.00p SI Trade
 15:32:33 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Buy* 666 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 108 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 330 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 145 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 57 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 125 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Sell* 85 800.00p Automatic Execution
 15:32:33 - 09-Oct-26
Unknown* 0 801.00p SI Trade
 15:31:20 - 09-Oct-26
Buy* 37 801.00p SI Trade
 15:25:00 - 09-Oct-26
Sell* 37 800.00p SI Trade
 15:25:00 - 09-Oct-26
Unknown* 0 801.00p SI Trade
 15:25:00 - 09-Oct-26
Sell* 23 799.80007p SI Trade
Suspected SELL Trade
 15:25:00 - 09-Oct-26
Sell* 32 799.80007p SI Trade
Suspected SELL Trade
 15:25:00 - 09-Oct-26
Sell* 170 799.80007p SI Trade
Suspected SELL Trade
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Unknown* 148 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Buy* 378 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 62 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 254 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Buy* 811 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Buy* 811 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 330 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 45 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 76 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 235 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 125 800.00p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 41 800.00p Automatic Execution
 15:24:25 - 09-Oct-26
Unknown* 0 801.00p SI Trade
 15:24:15 - 09-Oct-26
Unknown* 0 801.00p SI Trade
 15:23:22 - 09-Oct-26
Buy* 266 800.50p SI Trade
 15:22:45 - 09-Oct-26
Buy* 513 800.50p SI Trade
 15:22:45 - 09-Oct-26
Buy* 30 800.50p SI Trade
 15:22:45 - 09-Oct-26
Sell* 108 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Buy* 201 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 115 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 201 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 316 800.00p Automatic Execution
 15:22:45 - 09-Oct-26
Sell* 967 798.48p Ordinary
 15:22:41 - 09-Oct-26
Buy* 211 800.00p Automatic Execution
 15:21:38 - 09-Oct-26
Buy* 123 800.00p Automatic Execution
 15:21:38 - 09-Oct-26
Sell* 204 798.00p Automatic Execution
 15:21:27 - 09-Oct-26
Buy* 119 800.00p Automatic Execution
 15:21:26 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45