| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 835.00p | SI Trade |
12:37:27 - 16-Sep-26 |
| Unknown* | 0 | 835.00p | SI Trade |
12:36:22 - 16-Sep-26 |
| Unknown* | 0 | 831.00p | SI Trade |
12:35:07 - 16-Sep-26 |
| Unknown* | 0 | 830.00p | SI Trade |
12:34:46 - 16-Sep-26 |
| Unknown* | 0 | 830.00p | SI Trade |
12:33:34 - 16-Sep-26 |
| Buy* | 10 | 835.00p | SI Trade |
12:33:34 - 16-Sep-26 |
| Buy* | 1 | 833.00p | SI Trade |
12:32:03 - 16-Sep-26 |
| Sell* | 3 | 830.00p | SI Trade |
12:32:03 - 16-Sep-26 |
| Buy* | 239 | 832.404p | Ordinary |
12:29:08 - 16-Sep-26 |
| Buy* | 1,000 | 831.722p | Suspected BUY Trade |
12:28:33 - 16-Sep-26 |
| Buy* | 1 | 833.00p | SI Trade |
12:27:06 - 16-Sep-26 |
| Buy* | 1 | 833.00p | SI Trade |
12:27:06 - 16-Sep-26 |
| Buy* | 25 | 832.18p | Ordinary |
12:23:42 - 16-Sep-26 |
| Unknown* | 0 | 835.00p | SI Trade |
12:22:46 - 16-Sep-26 |
| Buy* | 1 | 835.00p | SI Trade |
12:22:46 - 16-Sep-26 |
| Unknown* | 0 | 835.00p | SI Trade |
12:22:46 - 16-Sep-26 |
| Buy* | 1,000 | 831.444p | SI Trade |
12:21:48 - 16-Sep-26 |
| Unknown* | 10 | 831.00p | SI Trade |
12:18:53 - 16-Sep-26 |
| Buy* | 49 | 831.00p | Automatic Execution |
12:14:58 - 16-Sep-26 |
| Buy* | 1 | 831.00p | SI Trade |
12:12:34 - 16-Sep-26 |
| Buy* | 215 | 830.52p | Ordinary |
12:12:17 - 16-Sep-26 |
| Buy* | 2 | 831.00p | SI Trade |
12:08:59 - 16-Sep-26 |
| Unknown* | 0 | 831.00p | SI Trade |
12:08:59 - 16-Sep-26 |
| Buy* | 122 | 830.00p | Automatic Execution |
12:05:10 - 16-Sep-26 |
| Sell* | 37 | 828.50p | SI Trade |
12:03:24 - 16-Sep-26 |
| Sell* | 83 | 829.00p | Automatic Execution |
12:02:56 - 16-Sep-26 |
| Sell* | 311 | 829.00p | Automatic Execution |
12:02:56 - 16-Sep-26 |
| Sell* | 207 | 829.00p | Automatic Execution |
12:02:56 - 16-Sep-26 |
| Sell* | 182 | 830.00p | Automatic Execution |
12:02:29 - 16-Sep-26 |
| Buy* | 50 | 831.00p | Automatic Execution |
12:02:29 - 16-Sep-26 |
| Buy* | 138 | 831.00p | Automatic Execution |
12:02:29 - 16-Sep-26 |
| Buy* | 35 | 831.00p | Automatic Execution |
12:02:29 - 16-Sep-26 |
| Buy* | 907 | 831.36p | Ordinary |
12:00:14 - 16-Sep-26 |
| Buy* | 78 | 830.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 67 | 830.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 77 | 830.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 41 | 830.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 162 | 830.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 144 | 829.00p | Automatic Execution |
11:59:50 - 16-Sep-26 |
| Sell* | 297 | 829.00p | Automatic Execution |
11:59:50 - 16-Sep-26 |
| Sell* | 71 | 829.00p | Automatic Execution |
11:59:50 - 16-Sep-26 |
| Buy* | 973 | 830.814p | SI Trade |
11:58:56 - 16-Sep-26 |
| Buy* | 34 | 830.00p | SI Trade |
11:58:04 - 16-Sep-26 |
| Buy* | 1,000 | 830.652p | SI Trade |
11:57:54 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
11:54:10 - 16-Sep-26 |
| Buy* | 65 | 830.00p | Automatic Execution |
11:53:45 - 16-Sep-26 |
| Buy* | 127 | 830.00p | Automatic Execution |
11:53:45 - 16-Sep-26 |
| Buy* | 401 | 829.2637p | Ordinary |
11:53:42 - 16-Sep-26 |
| Buy* | 162 | 830.00p | Automatic Execution |
11:53:27 - 16-Sep-26 |
| Sell* | 127 | 829.00p | Automatic Execution |
11:53:24 - 16-Sep-26 |
| Buy* | 9 | 831.00p | Automatic Execution |
11:53:24 - 16-Sep-26 |
| Buy* | 140 | 831.00p | Automatic Execution |
11:53:24 - 16-Sep-26 |
| Buy* | 106 | 831.00p | Automatic Execution |
11:53:24 - 16-Sep-26 |
| Sell* | 2,722 | 830.00p | Automatic Execution |
11:53:24 - 16-Sep-26 |
| Buy* | 10 | 830.00p | SI Trade |
11:53:14 - 16-Sep-26 |
| Sell* | 35 | 825.50p | SI Trade |
11:53:14 - 16-Sep-26 |
| Buy* | 140 | 830.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Buy* | 2,427 | 830.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Buy* | 1 | 830.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Buy* | 72 | 830.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Buy* | 177 | 829.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Buy* | 70 | 826.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Buy* | 203 | 826.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Buy* | 28 | 826.00p | Automatic Execution |
11:53:14 - 16-Sep-26 |
| Unknown* | 0 | 826.00p | SI Trade |
11:52:50 - 16-Sep-26 |
| Buy* | 547 | 824.2024p | Ordinary |
11:51:34 - 16-Sep-26 |
| Unknown* | 0 | 826.00p | SI Trade |
11:47:16 - 16-Sep-26 |
| Buy* | 1,007 | 824.805p | Ordinary |
11:45:07 - 16-Sep-26 |
| Buy* | 42 | 825.56p | Ordinary |
11:43:29 - 16-Sep-26 |
| Buy* | 285 | 824.5253p | Ordinary |
11:35:45 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
11:31:00 - 16-Sep-26 |
| Unknown* | 139 | 824.00p | SI Trade |
11:30:58 - 16-Sep-26 |
| Unknown* | 0 | 822.00p | SI Trade |
11:21:42 - 16-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
11:19:32 - 16-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
11:19:32 - 16-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
11:19:32 - 16-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
11:19:32 - 16-Sep-26 |
| Buy* | 26 | 825.00p | SI Trade |
11:19:32 - 16-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
11:19:32 - 16-Sep-26 |
| Unknown* | 0 | 821.00p | SI Trade |
11:19:32 - 16-Sep-26 |
| Unknown* | 9 | 823.00p | SI Trade |
11:15:29 - 16-Sep-26 |
| Sell* | 46 | 823.00p | Automatic Execution |
11:06:27 - 16-Sep-26 |
| Sell* | 220 | 822.2044p | Ordinary |
10:54:34 - 16-Sep-26 |
| Buy* | 140 | 822.00p | Automatic Execution |
10:54:31 - 16-Sep-26 |
| Buy* | 34 | 821.00p | SI Trade |
10:53:59 - 16-Sep-26 |
| Sell* | 290 | 822.00p | Automatic Execution |
10:53:59 - 16-Sep-26 |
| Sell* | 70 | 822.00p | Automatic Execution |
10:53:59 - 16-Sep-26 |
| Sell* | 169 | 822.00p | Automatic Execution |
10:53:59 - 16-Sep-26 |
| Buy* | 144 | 823.00p | Automatic Execution |
10:53:20 - 16-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
10:52:35 - 16-Sep-26 |
| Sell* | 2 | 819.00p | SI Trade |
10:50:17 - 16-Sep-26 |
| Buy* | 1 | 822.00p | SI Trade |
10:50:17 - 16-Sep-26 |
| Buy* | 8 | 822.00p | Automatic Execution |
10:40:40 - 16-Sep-26 |
| Unknown* | 0 | 822.00p | SI Trade |
10:40:31 - 16-Sep-26 |
| Unknown* | 0 | 819.00p | SI Trade |
10:34:13 - 16-Sep-26 |
| Unknown* | 0 | 822.00p | SI Trade |
10:34:13 - 16-Sep-26 |
| Buy* | 1,218 | 820.897p | Ordinary |
10:28:40 - 16-Sep-26 |
| Buy* | 5 | 821.67p | Ordinary |
10:26:43 - 16-Sep-26 |
| Buy* | 4 | 822.00p | SI Trade |
10:25:31 - 16-Sep-26 |
| Unknown* | 0 | 822.00p | SI Trade |
10:24:34 - 16-Sep-26 |
| Unknown* | 0 | 822.00p | SI Trade |
10:21:31 - 16-Sep-26 |
| Buy* | 123 | 820.986p | Suspected BUY Trade |
10:18:35 - 16-Sep-26 |
| Unknown* | 0 | 819.00p | SI Trade |
10:15:54 - 16-Sep-26 |
| Unknown* | 36 | 820.50p | SI Trade |
10:14:37 - 16-Sep-26 |
| Unknown* | 35 | 820.50p | SI Trade |
10:02:55 - 16-Sep-26 |
| Buy* | 114 | 820.00p | Automatic Execution |
10:01:42 - 16-Sep-26 |
| Unknown* | 0 | 822.00p | SI Trade |
09:59:35 - 16-Sep-26 |
| Buy* | 45 | 819.00p | Automatic Execution |
09:55:47 - 16-Sep-26 |
| Unknown* | 38 | 818.00p | SI Trade |
09:52:17 - 16-Sep-26 |
| Unknown* | 0 | 819.00p | SI Trade |
09:49:05 - 16-Sep-26 |
| Buy* | 50 | 819.00p | SI Trade |
09:49:05 - 16-Sep-26 |
| Buy* | 40 | 818.68p | Ordinary |
09:44:31 - 16-Sep-26 |
| Sell* | 4 | 817.00p | SI Trade |
09:44:12 - 16-Sep-26 |
| Buy* | 182 | 818.68p | Ordinary |
09:31:09 - 16-Sep-26 |
| Buy* | 1 | 820.00p | SI Trade |
09:22:59 - 16-Sep-26 |
| Buy* | 196 | 819.00p | Automatic Execution |
09:22:59 - 16-Sep-26 |
| Unknown* | 1 | 818.00p | SI Trade |
09:19:30 - 16-Sep-26 |
| Buy* | 79 | 818.00p | Automatic Execution |
09:19:30 - 16-Sep-26 |
| Buy* | 200 | 818.00p | Automatic Execution |
09:19:30 - 16-Sep-26 |
| Sell* | 2 | 816.00p | SI Trade |
09:18:46 - 16-Sep-26 |
| Unknown* | 155 | 818.00p | SI Trade |
09:14:07 - 16-Sep-26 |
| Buy* | 116 | 818.00p | Automatic Execution |
09:14:07 - 16-Sep-26 |
| Buy* | 126 | 818.00p | Automatic Execution |
09:14:07 - 16-Sep-26 |
| Buy* | 144 | 818.00p | Automatic Execution |
09:14:07 - 16-Sep-26 |
| Buy* | 1,394 | 817.301p | Ordinary |
09:12:00 - 16-Sep-26 |
| Sell* | 500 | 815.00p | SI Trade |
09:11:45 - 16-Sep-26 |
| Unknown* | 0 | 815.00p | SI Trade |
09:09:55 - 16-Sep-26 |
| Buy* | 1,164 | 816.953p | Ordinary |
09:07:44 - 16-Sep-26 |
| Buy* | 1 | 819.00p | SI Trade |
09:02:42 - 16-Sep-26 |
| Sell* | 128 | 817.00p | Automatic Execution |
09:02:42 - 16-Sep-26 |
| Sell* | 52 | 817.00p | Automatic Execution |
09:02:42 - 16-Sep-26 |
| Buy* | 1 | 819.00p | SI Trade |
08:58:46 - 16-Sep-26 |
| Sell* | 90 | 817.00p | SI Trade |
08:53:03 - 16-Sep-26 |
| Sell* | 2 | 817.00p | SI Trade |
08:52:43 - 16-Sep-26 |
| Buy* | 69 | 818.00p | Automatic Execution |
08:51:23 - 16-Sep-26 |
| Unknown* | 0 | 819.00p | SI Trade |
08:50:59 - 16-Sep-26 |
| Buy* | 887 | 818.256p | Suspected BUY Trade |
08:48:30 - 16-Sep-26 |
| Sell* | 62 | 817.00p | Automatic Execution |
08:48:12 - 16-Sep-26 |
| Unknown* | 0 | 820.00p | SI Trade |
08:44:34 - 16-Sep-26 |
| Unknown* | 37 | 818.50p | Negotiated Trade |
08:41:25 - 16-Sep-26 |
| Sell* | 70 | 817.00p | Automatic Execution |
08:41:14 - 16-Sep-26 |
| Unknown* | 0 | 819.00p | SI Trade |
08:41:11 - 16-Sep-26 |
| Sell* | 247 | 819.00p | Automatic Execution |
08:41:11 - 16-Sep-26 |
| Sell* | 600 | 819.00p | Automatic Execution |
08:41:11 - 16-Sep-26 |
| Sell* | 600 | 819.00p | Automatic Execution |
08:41:11 - 16-Sep-26 |
| Buy* | 100 | 819.00p | Automatic Execution |
08:41:11 - 16-Sep-26 |
| Buy* | 144 | 819.00p | Automatic Execution |
08:41:11 - 16-Sep-26 |
| Buy* | 2 | 819.00p | SI Trade |
08:38:33 - 16-Sep-26 |
| Sell* | 2 | 816.44p | Ordinary |
08:35:10 - 16-Sep-26 |
| Buy* | 100 | 819.00p | Automatic Execution |
08:31:20 - 16-Sep-26 |
| Buy* | 39 | 818.746p | Ordinary |
08:30:02 - 16-Sep-26 |
| Sell* | 57 | 814.00p | SI Trade |
08:27:44 - 16-Sep-26 |
| Sell* | 70 | 818.00p | Automatic Execution |
08:27:41 - 16-Sep-26 |
| Sell* | 24 | 818.00p | Automatic Execution |
08:27:41 - 16-Sep-26 |
| Sell* | 70 | 818.00p | Automatic Execution |
08:27:29 - 16-Sep-26 |
| Sell* | 100 | 818.00p | Automatic Execution |
08:27:29 - 16-Sep-26 |
| Unknown* | 0 | 824.00p | SI Trade |
08:25:19 - 16-Sep-26 |
| Unknown* | 0 | 824.00p | SI Trade |
08:25:19 - 16-Sep-26 |
| Unknown* | 0 | 824.00p | SI Trade |
08:25:19 - 16-Sep-26 |
| Sell* | 24 | 821.00p | Automatic Execution |
08:25:19 - 16-Sep-26 |
| Sell* | 800 | 818.00p | SI Trade |
08:25:19 - 16-Sep-26 |
| Unknown* | 0 | 824.00p | SI Trade |
08:25:19 - 16-Sep-26 |
| Buy* | 24 | 823.00p | Automatic Execution |
08:25:19 - 16-Sep-26 |
| Sell* | 150 | 821.00p | Automatic Execution |
08:25:19 - 16-Sep-26 |
| Unknown* | 0 | 819.00p | SI Trade |
08:21:22 - 16-Sep-26 |
| Unknown* | 0 | 819.00p | SI Trade |
08:21:22 - 16-Sep-26 |
| Sell* | 24 | 823.00p | Automatic Execution |
08:19:26 - 16-Sep-26 |
| Sell* | 750 | 823.00p | Automatic Execution |
08:19:26 - 16-Sep-26 |
| Sell* | 164 | 824.00p | Automatic Execution |
08:19:26 - 16-Sep-26 |
| Sell* | 173 | 825.00p | Automatic Execution |
08:19:26 - 16-Sep-26 |
| Sell* | 70 | 825.00p | Automatic Execution |
08:19:26 - 16-Sep-26 |
| Sell* | 285 | 826.00p | Automatic Execution |
08:19:26 - 16-Sep-26 |
| Sell* | 14 | 826.00p | Automatic Execution |
08:19:26 - 16-Sep-26 |
| Sell* | 6,104 | 823.00p | Ordinary |
08:18:59 - 16-Sep-26 |
| Sell* | 6,104 | 823.00p | Ordinary |
08:18:28 - 16-Sep-26 |
| Sell* | 3,700 | 826.73p | Ordinary |
08:16:40 - 16-Sep-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:16:39 - 16-Sep-26 |
| Unknown* | 0 | 827.00p | SI Trade |
08:16:39 - 16-Sep-26 |
| Buy* | 88 | 827.00p | Automatic Execution |
08:16:39 - 16-Sep-26 |
| Buy* | 166 | 827.00p | Automatic Execution |
08:16:39 - 16-Sep-26 |
| Buy* | 2 | 828.00p | SI Trade |
08:11:25 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:11:25 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:11:25 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:11:25 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:09:23 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:09:01 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:09:01 - 16-Sep-26 |
| Sell* | 5 | 821.00p | SI Trade |
08:09:01 - 16-Sep-26 |
| Unknown* | 0 | 821.00p | SI Trade |
08:09:01 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:09:01 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:09:01 - 16-Sep-26 |
| Buy* | 13 | 828.00p | SI Trade |
08:09:01 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:03:24 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:03:19 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:03:19 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:03:14 - 16-Sep-26 |
| Buy* | 2 | 828.00p | SI Trade |
08:03:14 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:03:14 - 16-Sep-26 |
| Buy* | 1,000 | 826.72p | Ordinary |
08:02:56 - 16-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:02:22 - 16-Sep-26 |