| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 749.04p | Ordinary |
11:25:19 - 07-May-26 |
| Sell* | 329 | 749.00p | Automatic Execution |
11:23:54 - 07-May-26 |
| Sell* | 119 | 749.00p | Automatic Execution |
11:23:54 - 07-May-26 |
| Sell* | 55 | 749.00p | Automatic Execution |
11:23:54 - 07-May-26 |
| Sell* | 36 | 749.00p | Automatic Execution |
11:23:54 - 07-May-26 |
| Sell* | 207 | 749.00p | Automatic Execution |
11:23:54 - 07-May-26 |
| Buy* | 800 | 749.521p | Ordinary |
11:23:47 - 07-May-26 |
| Sell* | 109 | 749.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Sell* | 275 | 749.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Sell* | 459 | 749.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Sell* | 239 | 749.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Unknown* | 53 | 750.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Buy* | 123 | 750.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:22:14 - 07-May-26 |
| Unknown* | 29 | 750.00p | Automatic Execution |
11:22:06 - 07-May-26 |
| Buy* | 31 | 750.00p | Automatic Execution |
11:22:06 - 07-May-26 |
| Buy* | 321 | 750.00p | Automatic Execution |
11:22:06 - 07-May-26 |
| Unknown* | 230 | 750.00p | Automatic Execution |
11:22:06 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:22:06 - 07-May-26 |
| Buy* | 301 | 750.00p | Automatic Execution |
11:21:21 - 07-May-26 |
| Buy* | 51 | 750.00p | Automatic Execution |
11:21:21 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:21:16 - 07-May-26 |
| Sell* | 769 | 750.00p | Automatic Execution |
11:21:16 - 07-May-26 |
| Sell* | 415 | 750.00p | Automatic Execution |
11:21:16 - 07-May-26 |
| Sell* | 239 | 750.00p | Automatic Execution |
11:21:16 - 07-May-26 |
| Sell* | 145 | 749.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Sell* | 240 | 749.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 279 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 279 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 279 | 750.00p | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 2,000 | 749.70p | Ordinary |
11:21:07 - 07-May-26 |
| Sell* | 399 | 748.999p | Ordinary |
11:19:49 - 07-May-26 |
| Sell* | 40 | 749.00p | Automatic Execution |
11:16:51 - 07-May-26 |
| Sell* | 68 | 749.00p | Automatic Execution |
11:16:51 - 07-May-26 |
| Sell* | 2 | 749.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Sell* | 2 | 749.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Buy* | 3,503 | 750.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Buy* | 64 | 750.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Buy* | 64 | 750.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Buy* | 230 | 750.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Buy* | 149 | 750.00p | Automatic Execution |
11:16:46 - 07-May-26 |
| Sell* | 72 | 749.00p | Automatic Execution |
11:16:29 - 07-May-26 |
| Buy* | 130 | 750.00p | Automatic Execution |
11:16:28 - 07-May-26 |
| Buy* | 352 | 750.00p | Automatic Execution |
11:16:28 - 07-May-26 |
| Buy* | 163 | 750.00p | Automatic Execution |
11:16:28 - 07-May-26 |
| Buy* | 201 | 750.00p | Automatic Execution |
11:16:28 - 07-May-26 |
| Buy* | 153 | 749.00p | Automatic Execution |
11:16:10 - 07-May-26 |
| Buy* | 232 | 749.00p | Automatic Execution |
11:16:10 - 07-May-26 |
| Buy* | 500 | 749.00p | Automatic Execution |
11:16:10 - 07-May-26 |
| Buy* | 500 | 748.98p | Ordinary |
11:15:47 - 07-May-26 |
| Sell* | 50 | 748.00p | Automatic Execution |
11:15:06 - 07-May-26 |
| Sell* | 823 | 748.00p | Automatic Execution |
11:15:06 - 07-May-26 |
| Sell* | 87 | 748.00p | Automatic Execution |
11:15:06 - 07-May-26 |
| Sell* | 152 | 748.00p | Automatic Execution |
11:15:06 - 07-May-26 |
| Buy* | 11 | 750.00p | SI Trade |
11:13:35 - 07-May-26 |
| Buy* | 198 | 749.00p | Automatic Execution |
11:13:35 - 07-May-26 |
| Buy* | 550 | 749.00p | Automatic Execution |
11:13:35 - 07-May-26 |
| Buy* | 164 | 749.00p | Automatic Execution |
11:13:35 - 07-May-26 |
| Buy* | 215 | 749.00p | Automatic Execution |
11:13:35 - 07-May-26 |
| Unknown* | 400 | 747.50p | Ordinary |
11:13:34 - 07-May-26 |
| Buy* | 13 | 749.00p | SI Trade |
11:11:59 - 07-May-26 |
| Unknown* | 0 | 745.00p | SI Trade |
11:11:59 - 07-May-26 |
| Buy* | 360 | 748.00p | Automatic Execution |
11:11:59 - 07-May-26 |
| Buy* | 540 | 748.00p | Automatic Execution |
11:11:59 - 07-May-26 |
| Buy* | 168 | 748.00p | Automatic Execution |
11:11:59 - 07-May-26 |
| Buy* | 113 | 748.00p | Automatic Execution |
11:11:59 - 07-May-26 |
| Buy* | 77 | 748.00p | Automatic Execution |
11:11:59 - 07-May-26 |
| Buy* | 280 | 746.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 70 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 35 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 308 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 310 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 19 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 314 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 9 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 313 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 284 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 21 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 301 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 348 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 7 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 331 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 34 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 308 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 320 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 9 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 313 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 13 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 301 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 288 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 26 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 305 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 266 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 89 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 240 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 44 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 314 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 37 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 305 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 286 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 42 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 313 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 241 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 72 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 270 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 227 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 73 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 240 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 88 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 240 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 30 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 328 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Unknown* | 38 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 262 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 66 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 300 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 133 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 44 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 212 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 44 | 746.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 133 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 71 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 63 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 71 | 746.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 67 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 69 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 133 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 254 | 745.00p | Automatic Execution |
11:10:30 - 07-May-26 |
| Sell* | 69 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 133 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 64 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 238 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Buy* | 75 | 747.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 66 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 133 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 72 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Buy* | 66 | 747.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 276 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 75 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 65 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 500 | 745.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 69 | 746.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 74 | 746.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 247 | 746.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 133 | 746.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 204 | 746.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 103 | 746.00p | Automatic Execution |
11:10:29 - 07-May-26 |
| Sell* | 80 | 747.00p | Automatic Execution |
11:10:27 - 07-May-26 |
| Sell* | 28 | 747.00p | Automatic Execution |
11:10:27 - 07-May-26 |
| Buy* | 37 | 748.00p | Automatic Execution |
11:10:18 - 07-May-26 |
| Sell* | 67 | 746.00p | SI Trade |
11:10:18 - 07-May-26 |
| Sell* | 212 | 747.00p | Automatic Execution |
11:10:18 - 07-May-26 |
| Sell* | 500 | 747.00p | Automatic Execution |
11:10:18 - 07-May-26 |
| Buy* | 286 | 747.00p | Automatic Execution |
11:10:18 - 07-May-26 |
| Buy* | 550 | 747.00p | Automatic Execution |
11:10:18 - 07-May-26 |
| Buy* | 582 | 746.04p | Ordinary |
11:05:46 - 07-May-26 |
| Sell* | 68 | 746.00p | Automatic Execution |
11:04:03 - 07-May-26 |
| Buy* | 500 | 746.00p | Automatic Execution |
11:03:54 - 07-May-26 |
| Sell* | 170 | 746.00p | Automatic Execution |
11:03:54 - 07-May-26 |
| Sell* | 25 | 746.00p | Automatic Execution |
11:03:54 - 07-May-26 |
| Sell* | 10 | 746.00p | Automatic Execution |
11:03:54 - 07-May-26 |
| Sell* | 4 | 746.00p | Automatic Execution |
11:03:54 - 07-May-26 |
| Sell* | 5 | 746.00p | Automatic Execution |
11:03:54 - 07-May-26 |
| Buy* | 3,028 | 746.52p | Ordinary |
11:03:35 - 07-May-26 |
| Sell* | 24 | 746.00p | Automatic Execution |
11:02:24 - 07-May-26 |
| Sell* | 276 | 746.00p | Automatic Execution |
11:02:24 - 07-May-26 |
| Buy* | 62 | 746.00p | Automatic Execution |
11:02:23 - 07-May-26 |
| Buy* | 76 | 746.00p | Automatic Execution |
11:02:23 - 07-May-26 |
| Buy* | 200 | 746.00p | Automatic Execution |
11:02:23 - 07-May-26 |
| Sell* | 73 | 745.00p | Automatic Execution |
11:02:23 - 07-May-26 |
| Sell* | 72 | 745.00p | Automatic Execution |
11:02:23 - 07-May-26 |
| Sell* | 17 | 745.00p | Automatic Execution |
11:02:23 - 07-May-26 |
| Sell* | 182 | 745.00p | Automatic Execution |
11:02:23 - 07-May-26 |
| Buy* | 490 | 747.00p | SI Trade |
11:01:58 - 07-May-26 |
| Sell* | 1 | 744.00p | SI Trade |
10:57:42 - 07-May-26 |
| Buy* | 5 | 747.00p | SI Trade |
10:57:42 - 07-May-26 |
| Buy* | 1,000 | 745.56p | Ordinary |
10:56:23 - 07-May-26 |
| Sell* | 1 | 744.00p | SI Trade |
10:54:30 - 07-May-26 |
| Unknown* | 0 | 744.00p | SI Trade |
10:53:53 - 07-May-26 |
| Buy* | 259 | 746.00p | Automatic Execution |
10:53:53 - 07-May-26 |
| Buy* | 66 | 746.00p | Automatic Execution |
10:53:53 - 07-May-26 |
| Sell* | 136 | 745.00p | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 48 | 745.00p | Automatic Execution |
10:52:25 - 07-May-26 |
| Buy* | 478 | 746.04p | Ordinary |
10:52:06 - 07-May-26 |
| Buy* | 611 | 746.04p | Ordinary |
10:51:13 - 07-May-26 |
| Unknown* | 64 | 747.00p | OTC Trade |
10:50:35 - 07-May-26 |
| Unknown* | 86 | 747.00p | OTC Trade |
10:50:35 - 07-May-26 |
| Buy* | 65 | 747.00p | SI Trade |
10:50:35 - 07-May-26 |
| Buy* | 87 | 747.00p | SI Trade |
10:50:35 - 07-May-26 |
| Unknown* | 65 | 747.00p | OTC Trade |
10:50:35 - 07-May-26 |
| Unknown* | 87 | 747.00p | OTC Trade |
10:50:35 - 07-May-26 |