Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,618 775.00p Uncrossing Trade
 16:35:27 - 29-Oct-26
Unknown* 0 776.00p SI Trade
 16:29:14 - 29-Oct-26
Unknown* 0 776.00p SI Trade
 16:29:04 - 29-Oct-26
Unknown* 101 775.00p SI Trade
 16:27:06 - 29-Oct-26
Buy* 19 775.00p Automatic Execution
 16:27:06 - 29-Oct-26
Buy* 211 775.00p Automatic Execution
 16:27:06 - 29-Oct-26
Buy* 63 775.00p Automatic Execution
 16:27:06 - 29-Oct-26
Buy* 108 775.00p Automatic Execution
 16:27:06 - 29-Oct-26
Buy* 71 775.00p Automatic Execution
 16:27:06 - 29-Oct-26
Buy* 179 775.00p Automatic Execution
 16:27:06 - 29-Oct-26
Sell* 200 774.00p Automatic Execution
 16:26:27 - 29-Oct-26
Sell* 104 774.00p Automatic Execution
 16:26:27 - 29-Oct-26
Sell* 76 774.00p Automatic Execution
 16:26:27 - 29-Oct-26
Sell* 98 774.00p Automatic Execution
 16:26:27 - 29-Oct-26
Sell* 121 774.00p Automatic Execution
 16:26:27 - 29-Oct-26
Buy* 1 775.00p SI Trade
 16:26:16 - 29-Oct-26
Sell* 9 774.00p SI Trade
 16:26:16 - 29-Oct-26
Buy* 8 775.00p SI Trade
 16:25:19 - 29-Oct-26
Sell* 7 774.00p SI Trade
 16:25:19 - 29-Oct-26
Sell* 26 774.00p Automatic Execution
 16:24:32 - 29-Oct-26
Sell* 50 774.00p SI Trade
 16:24:29 - 29-Oct-26
Buy* 51 775.00p SI Trade
 16:24:29 - 29-Oct-26
Buy* 60 775.00p Automatic Execution
 16:24:29 - 29-Oct-26
Buy* 118 775.00p Automatic Execution
 16:24:29 - 29-Oct-26
Buy* 191 775.00p Automatic Execution
 16:24:29 - 29-Oct-26
Buy* 186 775.00p Automatic Execution
 16:24:29 - 29-Oct-26
Unknown* 128 774.00p SI Trade
 16:24:03 - 29-Oct-26
Buy* 56 774.00p Automatic Execution
 16:24:03 - 29-Oct-26
Buy* 13 774.00p Automatic Execution
 16:24:03 - 29-Oct-26
Buy* 170 774.00p Automatic Execution
 16:24:03 - 29-Oct-26
Buy* 31 774.00p Automatic Execution
 16:24:03 - 29-Oct-26
Buy* 208 774.00p Automatic Execution
 16:24:03 - 29-Oct-26
Buy* 31 774.00p Automatic Execution
 16:24:03 - 29-Oct-26
Sell* 399 773.00p Automatic Execution
 16:24:03 - 29-Oct-26
Sell* 184 773.00p Automatic Execution
 16:24:03 - 29-Oct-26
Sell* 176 773.00p Automatic Execution
 16:24:03 - 29-Oct-26
Sell* 28 774.00p Automatic Execution
 16:24:03 - 29-Oct-26
Buy* 27 775.00p Automatic Execution
 16:24:01 - 29-Oct-26
Sell* 176 775.00p Automatic Execution
 16:23:50 - 29-Oct-26
Sell* 202 775.00p Automatic Execution
 16:23:50 - 29-Oct-26
Unknown* 0 777.00p SI Trade
 16:23:45 - 29-Oct-26
Sell* 219 775.00p Automatic Execution
 16:23:45 - 29-Oct-26
Sell* 595 775.00p Automatic Execution
 16:23:45 - 29-Oct-26
Sell* 242 775.00p Automatic Execution
 16:23:45 - 29-Oct-26
Buy* 3 777.00p SI Trade
 16:20:16 - 29-Oct-26
Unknown* 0 777.00p SI Trade
 16:20:16 - 29-Oct-26
Sell* 440 775.50169p SI Trade
Suspected SELL Trade
 16:20:00 - 29-Oct-26
Buy* 210 776.00p Automatic Execution
 16:19:42 - 29-Oct-26
Buy* 122 776.00p Automatic Execution
 16:19:42 - 29-Oct-26
Sell* 1,289 775.4489p Ordinary
 16:19:37 - 29-Oct-26
Sell* 44 775.00p Automatic Execution
 16:17:57 - 29-Oct-26
Sell* 184 775.00p Automatic Execution
 16:17:57 - 29-Oct-26
Sell* 164 775.00p Automatic Execution
 16:17:57 - 29-Oct-26
Unknown* 0 777.00p SI Trade
 16:17:35 - 29-Oct-26
Sell* 29 775.00p Automatic Execution
 16:16:59 - 29-Oct-26
Unknown* 6 776.00p SI Trade
 16:15:22 - 29-Oct-26
Unknown* 5 776.00p SI Trade
 16:15:22 - 29-Oct-26
Unknown* 5 776.00p SI Trade
 16:15:22 - 29-Oct-26
Unknown* 4 776.00p SI Trade
 16:15:22 - 29-Oct-26
Sell* 138 776.00p Automatic Execution
 16:13:12 - 29-Oct-26
Sell* 109 776.00p Automatic Execution
 16:13:12 - 29-Oct-26
Sell* 4 776.00p Automatic Execution
 16:11:55 - 29-Oct-26
Sell* 127 775.00p Automatic Execution
 16:11:23 - 29-Oct-26
Sell* 125 776.00p Automatic Execution
 16:11:23 - 29-Oct-26
Sell* 65 776.00p Automatic Execution
 16:11:22 - 29-Oct-26
Sell* 110 776.00p Automatic Execution
 16:11:16 - 29-Oct-26
Sell* 100 776.00p Automatic Execution
 16:11:02 - 29-Oct-26
Buy* 180 776.00p Automatic Execution
 16:10:01 - 29-Oct-26
Unknown* 0 777.00p SI Trade
 16:10:01 - 29-Oct-26
Sell* 17 776.00p Automatic Execution
 16:10:01 - 29-Oct-26
Sell* 1 776.01p Ordinary
 16:06:39 - 29-Oct-26
Sell* 48 776.00p Automatic Execution
 16:06:19 - 29-Oct-26
Sell* 61 776.00p Automatic Execution
 16:06:15 - 29-Oct-26
Buy* 4 777.00p Automatic Execution
 16:06:14 - 29-Oct-26
Sell* 47 776.00p Automatic Execution
 16:05:22 - 29-Oct-26
Sell* 60 776.00p Automatic Execution
 16:05:22 - 29-Oct-26
Sell* 180 776.00p Automatic Execution
 16:05:15 - 29-Oct-26
Sell* 209 776.00p Automatic Execution
 16:05:15 - 29-Oct-26
Sell* 120 776.00p Automatic Execution
 16:05:15 - 29-Oct-26
Sell* 1 776.00p SI Trade
 16:05:14 - 29-Oct-26
Unknown* 14 777.00p SI Trade
 16:04:19 - 29-Oct-26
Sell* 128 777.00p Automatic Execution
 16:02:28 - 29-Oct-26
Sell* 52 777.00p Automatic Execution
 16:02:28 - 29-Oct-26
Sell* 48 777.00p Automatic Execution
 16:02:19 - 29-Oct-26
Sell* 150 777.00p Automatic Execution
 16:02:19 - 29-Oct-26
Sell* 175 777.00p Automatic Execution
 16:02:19 - 29-Oct-26
Buy* 191 778.00p Automatic Execution
 16:00:56 - 29-Oct-26
Buy* 201 778.00p Automatic Execution
 16:00:56 - 29-Oct-26
Buy* 153 778.00p Automatic Execution
 16:00:56 - 29-Oct-26
Buy* 1 778.00p SI Trade
 16:00:05 - 29-Oct-26
Buy* 31 778.00p Automatic Execution
 15:56:37 - 29-Oct-26
Buy* 203 777.00p Automatic Execution
 15:56:23 - 29-Oct-26
Sell* 6,560 777.00p Automatic Execution
 15:56:23 - 29-Oct-26
Sell* 243 777.00p Automatic Execution
 15:56:23 - 29-Oct-26
Buy* 170 777.00p Automatic Execution
 15:56:23 - 29-Oct-26
Buy* 250 777.00p Automatic Execution
 15:56:23 - 29-Oct-26
Buy* 11 777.00p SI Trade
 15:56:13 - 29-Oct-26
Sell* 11 776.00p SI Trade
 15:56:13 - 29-Oct-26
Buy* 216 776.00p Automatic Execution
 15:55:13 - 29-Oct-26
Buy* 156 776.00p Automatic Execution
 15:55:13 - 29-Oct-26
Buy* 169 776.00p Automatic Execution
 15:55:13 - 29-Oct-26
Unknown* 17 775.00p SI Trade
 15:51:59 - 29-Oct-26
Unknown* 15 775.00p SI Trade
 15:50:27 - 29-Oct-26
Unknown* 23 775.00p SI Trade
 15:50:00 - 29-Oct-26
Buy* 136 776.00p Automatic Execution
 15:46:54 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:46:27 - 29-Oct-26
Buy* 373 775.00p Automatic Execution
 15:46:27 - 29-Oct-26
Buy* 156 775.00p Automatic Execution
 15:46:27 - 29-Oct-26
Unknown* 145 774.50p Negotiated Trade
 15:45:56 - 29-Oct-26
Buy* 10 775.00p SI Trade
 15:45:55 - 29-Oct-26
Sell* 10 774.00p SI Trade
 15:45:55 - 29-Oct-26
Sell* 60 774.00p Automatic Execution
 15:45:55 - 29-Oct-26
Buy* 145 776.00p Automatic Execution
 15:45:43 - 29-Oct-26
Buy* 14 776.00p Automatic Execution
 15:45:42 - 29-Oct-26
Buy* 179 776.00p Automatic Execution
 15:45:42 - 29-Oct-26
Buy* 159 776.00p Automatic Execution
 15:45:42 - 29-Oct-26
Buy* 195 776.00p Automatic Execution
 15:45:42 - 29-Oct-26
Sell* 227 775.00p Automatic Execution
 15:45:42 - 29-Oct-26
Sell* 96 775.00p Automatic Execution
 15:45:42 - 29-Oct-26
Sell* 57 775.00p Automatic Execution
 15:45:42 - 29-Oct-26
Sell* 100 775.00p Automatic Execution
 15:45:42 - 29-Oct-26
Unknown* 0 775.00p SI Trade
 15:44:59 - 29-Oct-26
Sell* 23 776.00p SI Trade
 15:43:30 - 29-Oct-26
Sell* 213 776.00p Automatic Execution
 15:42:01 - 29-Oct-26
Sell* 150 777.00p Automatic Execution
 15:42:01 - 29-Oct-26
Sell* 25 777.00p Automatic Execution
 15:41:53 - 29-Oct-26
Unknown* 0 778.00p SI Trade
 15:41:30 - 29-Oct-26
Buy* 60 778.00p Automatic Execution
 15:41:11 - 29-Oct-26
Sell* 427 777.00p Automatic Execution
 15:40:45 - 29-Oct-26
Sell* 400 776.198p Ordinary
 15:37:45 - 29-Oct-26
Unknown* 0 777.00p SI Trade
 15:35:24 - 29-Oct-26
Sell* 264 776.00p Automatic Execution
 15:35:24 - 29-Oct-26
Sell* 100 776.00p Automatic Execution
 15:35:24 - 29-Oct-26
Unknown* 0 778.00p SI Trade
 15:35:00 - 29-Oct-26
Sell* 32,500 763.45p Negotiated Trade
 15:33:57 - 29-Oct-26
Buy* 193 776.00p Automatic Execution
 15:31:53 - 29-Oct-26
Buy* 181 776.00p Automatic Execution
 15:31:53 - 29-Oct-26
Sell* 541 774.50p Negotiated Trade
 15:31:49 - 29-Oct-26
Buy* 178 775.00p Automatic Execution
 15:31:49 - 29-Oct-26
Buy* 212 775.00p Automatic Execution
 15:31:49 - 29-Oct-26
Buy* 250 775.00p Automatic Execution
 15:31:49 - 29-Oct-26
Buy* 179 775.00p Automatic Execution
 15:31:49 - 29-Oct-26
Buy* 195 775.00p Automatic Execution
 15:31:49 - 29-Oct-26
Buy* 20 774.00p Automatic Execution
 15:30:24 - 29-Oct-26
Buy* 211 774.00p Automatic Execution
 15:30:24 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:30:06 - 29-Oct-26
Buy* 46 773.00p Automatic Execution
 15:27:42 - 29-Oct-26
Buy* 56 773.00p Automatic Execution
 15:27:42 - 29-Oct-26
Buy* 175 773.00p Automatic Execution
 15:27:42 - 29-Oct-26
Buy* 254 773.00p Automatic Execution
 15:27:41 - 29-Oct-26
Buy* 186 773.00p Automatic Execution
 15:27:41 - 29-Oct-26
Buy* 196 773.00p Automatic Execution
 15:27:41 - 29-Oct-26
Buy* 6 773.00p Automatic Execution
 15:27:37 - 29-Oct-26
Sell* 518 771.8978p Ordinary
 15:26:39 - 29-Oct-26
Sell* 14 771.00p Automatic Execution
 15:26:32 - 29-Oct-26
Sell* 162 771.00p Automatic Execution
 15:26:32 - 29-Oct-26
Buy* 1 773.00p SI Trade
 15:26:23 - 29-Oct-26
Unknown* 0 773.00p SI Trade
 15:18:42 - 29-Oct-26
Unknown* 0 773.00p SI Trade
 15:18:22 - 29-Oct-26
Unknown* 0 773.00p SI Trade
 15:18:22 - 29-Oct-26
Sell* 48 772.00p Automatic Execution
 15:18:22 - 29-Oct-26
Sell* 72 772.00p Automatic Execution
 15:18:22 - 29-Oct-26
Sell* 195 772.00p Automatic Execution
 15:18:22 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:18:17 - 29-Oct-26
Buy* 1 774.00p SI Trade
 15:18:17 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:18:17 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:18:17 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:18:17 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:18:17 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:18:17 - 29-Oct-26
Buy* 1 774.00p SI Trade
 15:18:17 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Buy* 1 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:17:37 - 29-Oct-26
Sell* 90 773.00p Automatic Execution
 15:16:25 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:16:23 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:16:13 - 29-Oct-26
Buy* 1 774.00p SI Trade
 15:16:13 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:16:13 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:16:13 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:16:13 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:16:13 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:16:13 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:15:18 - 29-Oct-26
Sell* 178 773.00p Automatic Execution
 15:15:18 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:15:16 - 29-Oct-26
Sell* 10 773.00p Automatic Execution
 15:15:10 - 29-Oct-26
Unknown* 0 774.00p SI Trade
 15:13:34 - 29-Oct-26
Sell* 114 773.00p Automatic Execution
 15:13:34 - 29-Oct-26
Unknown* 0 775.00p SI Trade
 15:13:27 - 29-Oct-26
Sell* 182 773.00p Automatic Execution
 15:13:27 - 29-Oct-26
Sell* 202 773.00p Automatic Execution
 15:13:27 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57