Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 825.00p Automatic Execution
 10:32:04 - 24-Jun-26
Buy* 100 825.00p Automatic Execution
 10:32:04 - 24-Jun-26
Sell* 80 824.00p Automatic Execution
 10:32:04 - 24-Jun-26
Sell* 705 824.00p Automatic Execution
 10:32:04 - 24-Jun-26
Sell* 54 824.00p Automatic Execution
 10:32:04 - 24-Jun-26
Sell* 68 825.00p Automatic Execution
 10:31:31 - 24-Jun-26
Unknown* 278 823.50p SI Trade
 10:27:21 - 24-Jun-26
Buy* 167 823.00p Automatic Execution
 10:27:21 - 24-Jun-26
Buy* 108 823.00p Automatic Execution
 10:27:21 - 24-Jun-26
Buy* 141 823.00p Automatic Execution
 10:27:21 - 24-Jun-26
Buy* 272 824.00p Automatic Execution
 10:27:21 - 24-Jun-26
Buy* 126 824.00p Automatic Execution
 10:27:21 - 24-Jun-26
Buy* 169 824.00p Automatic Execution
 10:27:21 - 24-Jun-26
Buy* 263 824.00p Automatic Execution
 10:27:21 - 24-Jun-26
Sell* 194 822.00p Automatic Execution
 10:27:09 - 24-Jun-26
Sell* 191 823.00p Negotiated Trade
 10:27:08 - 24-Jun-26
Buy* 147 823.00p Automatic Execution
 10:27:08 - 24-Jun-26
Buy* 280 823.00p Automatic Execution
 10:27:08 - 24-Jun-26
Buy* 166 822.00p Automatic Execution
 10:27:08 - 24-Jun-26
Buy* 370 822.00p Automatic Execution
 10:27:08 - 24-Jun-26
Sell* 2 821.00p SI Trade
 10:24:46 - 24-Jun-26
Sell* 375 821.493p Ordinary
 10:24:09 - 24-Jun-26
Unknown* 0 822.00p SI Trade
 10:22:42 - 24-Jun-26
Sell* 27 821.00p Automatic Execution
 10:22:42 - 24-Jun-26
Unknown* 0 820.00p SI Trade
 10:18:42 - 24-Jun-26
Sell* 1 820.00p SI Trade
 10:18:42 - 24-Jun-26
Sell* 75 821.01p Ordinary
 10:15:41 - 24-Jun-26
Buy* 4 823.00p SI Trade
 10:14:35 - 24-Jun-26
Buy* 2 823.00p SI Trade
 10:11:49 - 24-Jun-26
Buy* 30 822.00p Automatic Execution
 10:08:59 - 24-Jun-26
Buy* 160 822.00p Automatic Execution
 10:08:59 - 24-Jun-26
Buy* 110 822.00p Automatic Execution
 10:08:59 - 24-Jun-26
Buy* 46 822.00p Automatic Execution
 10:08:59 - 24-Jun-26
Buy* 3 822.00p Automatic Execution
 10:08:59 - 24-Jun-26
Sell* 140 821.00p Automatic Execution
 10:07:33 - 24-Jun-26
Sell* 122 821.00p Automatic Execution
 10:07:33 - 24-Jun-26
Sell* 21 821.00p Automatic Execution
 10:07:33 - 24-Jun-26
Unknown* 0 821.00p SI Trade
 10:07:05 - 24-Jun-26
Buy* 3 822.00p Automatic Execution
 09:56:42 - 24-Jun-26
Unknown* 0 821.00p SI Trade
 09:55:08 - 24-Jun-26
Unknown* 0 822.00p SI Trade
 09:50:53 - 24-Jun-26
Sell* 627 821.00p Automatic Execution
 09:50:20 - 24-Jun-26
Sell* 43 821.00p Automatic Execution
 09:50:20 - 24-Jun-26
Sell* 28 821.00p Automatic Execution
 09:50:20 - 24-Jun-26
Sell* 1 822.00p Automatic Execution
 09:45:22 - 24-Jun-26
Sell* 25 822.00p Automatic Execution
 09:45:22 - 24-Jun-26
Unknown* 0 823.00p SI Trade
 09:45:09 - 24-Jun-26
Sell* 470 822.00p Automatic Execution
 09:45:09 - 24-Jun-26
Buy* 400 822.00p Automatic Execution
 09:45:09 - 24-Jun-26
Unknown* 0 821.00p SI Trade
 09:40:30 - 24-Jun-26
Sell* 220 822.00p Automatic Execution
 09:36:42 - 24-Jun-26
Unknown* 0 823.00p SI Trade
 09:36:16 - 24-Jun-26
Sell* 300 821.372p Ordinary
 09:35:13 - 24-Jun-26
Sell* 100 821.912p Ordinary
 09:32:57 - 24-Jun-26
Sell* 90 821.00p SI Trade
 09:32:53 - 24-Jun-26
Buy* 1 823.00p SI Trade
 09:32:53 - 24-Jun-26
Sell* 4 821.90p Ordinary
 09:31:03 - 24-Jun-26
Sell* 2 821.90p Ordinary
 09:30:08 - 24-Jun-26
Buy* 90 823.00p SI Trade
 09:29:29 - 24-Jun-26
Buy* 6 823.00p SI Trade
 09:24:35 - 24-Jun-26
Sell* 1,300 822.80p Ordinary
 09:22:17 - 24-Jun-26
Sell* 152 823.00p Automatic Execution
 09:19:42 - 24-Jun-26
Sell* 6 823.00p Automatic Execution
 09:19:42 - 24-Jun-26
Sell* 74 823.00p Automatic Execution
 09:19:42 - 24-Jun-26
Sell* 690 823.30p Ordinary
 09:19:40 - 24-Jun-26
Unknown* 0 825.00p SI Trade
 09:13:30 - 24-Jun-26
Sell* 168 824.00p Automatic Execution
 09:12:18 - 24-Jun-26
Sell* 712 824.00p Automatic Execution
 09:12:18 - 24-Jun-26
Sell* 267 824.00p Automatic Execution
 09:12:18 - 24-Jun-26
Sell* 238 826.00p Automatic Execution
 09:10:53 - 24-Jun-26
Sell* 100 826.00p Automatic Execution
 09:10:53 - 24-Jun-26
Sell* 277 826.00p Automatic Execution
 09:09:45 - 24-Jun-26
Sell* 88 826.00p Automatic Execution
 09:09:45 - 24-Jun-26
Sell* 371 827.00p Automatic Execution
 09:09:45 - 24-Jun-26
Sell* 100 827.00p Automatic Execution
 09:09:45 - 24-Jun-26
Sell* 361 828.35p Ordinary
 09:08:25 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 09:08:23 - 24-Jun-26
Buy* 62 828.00p Automatic Execution
 09:02:09 - 24-Jun-26
Buy* 5 828.00p Automatic Execution
 09:02:09 - 24-Jun-26
Buy* 6 828.00p Automatic Execution
 09:02:09 - 24-Jun-26
Sell* 73 827.33p Ordinary
 09:02:03 - 24-Jun-26
Sell* 811 828.00p Ordinary
 09:02:01 - 24-Jun-26
Unknown* 0 826.00p SI Trade
 08:59:47 - 24-Jun-26
Sell* 75 827.00p Automatic Execution
 08:58:10 - 24-Jun-26
Sell* 99 827.00p Automatic Execution
 08:58:10 - 24-Jun-26
Sell* 93 827.00p Automatic Execution
 08:58:10 - 24-Jun-26
Sell* 7 827.00p Automatic Execution
 08:58:10 - 24-Jun-26
Sell* 453 829.00p Automatic Execution
 08:52:53 - 24-Jun-26
Sell* 91 829.00p Automatic Execution
 08:52:53 - 24-Jun-26
Sell* 92 829.00p Automatic Execution
 08:52:53 - 24-Jun-26
Sell* 65 829.00p Automatic Execution
 08:52:53 - 24-Jun-26
Sell* 259 829.00p Automatic Execution
 08:52:53 - 24-Jun-26
Sell* 108 829.00p Automatic Execution
 08:52:53 - 24-Jun-26
Sell* 100 829.00p Automatic Execution
 08:52:53 - 24-Jun-26
Buy* 48 832.00p SI Trade
 08:50:49 - 24-Jun-26
Buy* 136 829.00p Automatic Execution
 08:49:38 - 24-Jun-26
Buy* 100 829.00p Automatic Execution
 08:49:38 - 24-Jun-26
Buy* 2,153 827.00p Automatic Execution
 08:49:38 - 24-Jun-26
Sell* 325 827.00p Automatic Execution
 08:49:38 - 24-Jun-26
Sell* 58 827.00p Automatic Execution
 08:49:38 - 24-Jun-26
Sell* 199 827.00p Automatic Execution
 08:49:38 - 24-Jun-26
Sell* 712 827.00p Automatic Execution
 08:49:38 - 24-Jun-26
Sell* 127 827.00p Automatic Execution
 08:49:38 - 24-Jun-26
Sell* 268 827.00p Automatic Execution
 08:49:38 - 24-Jun-26
Sell* 2,000 827.60p Ordinary
 08:49:31 - 24-Jun-26
Sell* 691 829.00p Automatic Execution
 08:48:57 - 24-Jun-26
Sell* 400 829.00p Automatic Execution
 08:48:57 - 24-Jun-26
Sell* 255 829.00p Automatic Execution
 08:48:57 - 24-Jun-26
Sell* 1,449 829.60p Ordinary
 08:48:17 - 24-Jun-26
Buy* 71 830.00p Automatic Execution
 08:44:56 - 24-Jun-26
Sell* 1 826.00p SI Trade
 08:44:49 - 24-Jun-26
Sell* 100 827.00p Automatic Execution
 08:38:11 - 24-Jun-26
Sell* 269 827.00p Automatic Execution
 08:38:11 - 24-Jun-26
Sell* 170 827.00p Automatic Execution
 08:38:11 - 24-Jun-26
Buy* 266 829.00p Automatic Execution
 08:37:07 - 24-Jun-26
Buy* 98 829.00p Automatic Execution
 08:37:07 - 24-Jun-26
Sell* 24 826.00p Automatic Execution
 08:37:06 - 24-Jun-26
Buy* 170 828.00p Automatic Execution
 08:37:06 - 24-Jun-26
Buy* 98 828.00p Automatic Execution
 08:37:06 - 24-Jun-26
Buy* 100 828.00p Automatic Execution
 08:37:06 - 24-Jun-26
Sell* 295 826.00p Automatic Execution
 08:37:05 - 24-Jun-26
Sell* 45 823.606p Ordinary
 08:35:27 - 24-Jun-26
Buy* 135 828.00p Automatic Execution
 08:33:43 - 24-Jun-26
Buy* 269 828.00p Automatic Execution
 08:33:43 - 24-Jun-26
Buy* 83 825.00p Automatic Execution
 08:33:42 - 24-Jun-26
Buy* 461 825.00p Automatic Execution
 08:33:42 - 24-Jun-26
Buy* 103 825.00p Automatic Execution
 08:33:42 - 24-Jun-26
Unknown* 0 821.00p SI Trade
 08:33:06 - 24-Jun-26
Unknown* 0 823.00p SI Trade
 08:29:55 - 24-Jun-26
Sell* 62 823.00p Automatic Execution
 08:29:55 - 24-Jun-26
Buy* 46 826.00p Automatic Execution
 08:29:55 - 24-Jun-26
Unknown* 0 826.00p SI Trade
 08:28:31 - 24-Jun-26
Buy* 2 825.00p SI Trade
 08:23:48 - 24-Jun-26
Unknown* 0 825.00p SI Trade
 08:23:21 - 24-Jun-26
Unknown* 0 823.00p SI Trade
 08:21:23 - 24-Jun-26
Unknown* 0 824.00p SI Trade
 08:17:44 - 24-Jun-26
Unknown* 0 822.00p SI Trade
 08:14:12 - 24-Jun-26
Unknown* 0 824.00p SI Trade
 08:13:23 - 24-Jun-26
Sell* 649 820.00p Automatic Execution
 08:13:23 - 24-Jun-26
Sell* 54 820.00p Automatic Execution
 08:13:23 - 24-Jun-26
Sell* 69 821.00p Automatic Execution
 08:10:03 - 24-Jun-26
Sell* 67 821.00p Automatic Execution
 08:10:03 - 24-Jun-26
Buy* 170 823.00p Automatic Execution
 08:09:53 - 24-Jun-26
Buy* 3 824.00p SI Trade
 08:06:57 - 24-Jun-26
Unknown* 0 827.00p SI Trade
 08:04:15 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:03:33 - 24-Jun-26
Sell* 73 819.00p SI Trade
 08:03:33 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:03:33 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:02:58 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:02:38 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:02:38 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:02:38 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:02:38 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:02:38 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:30 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:30 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:30 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:30 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 828.00p SI Trade
 08:01:05 - 24-Jun-26
Buy* 3 828.00p SI Trade
 08:01:05 - 24-Jun-26
Buy* 6 824.60p Ordinary
 08:00:22 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 1 830.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 2 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 1 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 1 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Sell* 107 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 810.00p SI Trade
 08:00:17 - 24-Jun-26
Sell* 3 810.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 2 830.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 2 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Sell* 1 810.00p SI Trade
 08:00:17 - 24-Jun-26
Sell* 4 810.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 7 830.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 9 830.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 2 830.00p SI Trade
 08:00:17 - 24-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:17 - 24-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41