Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 874.00p SI Trade
 08:16:01 - 27-Aug-26
Buy* 195 874.00p Automatic Execution
 08:15:11 - 27-Aug-26
Unknown* 0 867.00p SI Trade
 08:14:59 - 27-Aug-26
Buy* 227 873.00p Automatic Execution
 08:14:59 - 27-Aug-26
Buy* 43 873.00p Automatic Execution
 08:14:59 - 27-Aug-26
Buy* 182 873.00p Automatic Execution
 08:14:59 - 27-Aug-26
Unknown* 0 873.00p SI Trade
 08:14:21 - 27-Aug-26
Unknown* 0 873.00p SI Trade
 08:12:56 - 27-Aug-26
Unknown* 0 873.00p SI Trade
 08:12:56 - 27-Aug-26
Unknown* 0 873.00p SI Trade
 08:12:56 - 27-Aug-26
Unknown* 0 873.00p SI Trade
 08:12:56 - 27-Aug-26
Unknown* 0 873.00p SI Trade
 08:10:29 - 27-Aug-26
Unknown* 0 873.00p SI Trade
 08:09:28 - 27-Aug-26
Buy* 1 876.00p SI Trade
 08:08:53 - 27-Aug-26
Unknown* 0 876.00p SI Trade
 08:08:53 - 27-Aug-26
Unknown* 0 876.00p SI Trade
 08:08:53 - 27-Aug-26
Unknown* 0 876.00p SI Trade
 08:08:53 - 27-Aug-26
Buy* 3 876.00p SI Trade
 08:08:53 - 27-Aug-26
Sell* 2,069 872.00p Automatic Execution
 08:08:53 - 27-Aug-26
Buy* 1 876.00p SI Trade
 08:08:53 - 27-Aug-26
Unknown* 0 876.00p SI Trade
 08:08:53 - 27-Aug-26
Unknown* 0 876.00p SI Trade
 08:08:53 - 27-Aug-26
Unknown* 0 876.00p SI Trade
 08:08:53 - 27-Aug-26
Sell* 40 874.00p Automatic Execution
 08:08:52 - 27-Aug-26
Buy* 975 873.517p SI Trade
Negotiated Trade
 16:47:05 - 26-Aug-26
Buy* 1,208 875.83402p SI Trade
Negotiated Trade
 16:37:11 - 26-Aug-26
Buy* 1,208 875.83402p SI Trade
Negotiated Trade
 16:37:11 - 26-Aug-26
Sell* 1 866.00p SI Trade
 16:35:06 - 26-Aug-26
Sell* 5 866.00p SI Trade
 16:35:06 - 26-Aug-26
Sell* 51,663 866.00p Uncrossing Trade
 16:35:06 - 26-Aug-26
Unknown* 0 868.00p SI Trade
 16:29:44 - 26-Aug-26
Unknown* 0 868.00p SI Trade
 16:29:00 - 26-Aug-26
Buy* 102 868.00p Automatic Execution
 16:27:57 - 26-Aug-26
Sell* 150 869.00p Automatic Execution
 16:27:07 - 26-Aug-26
Sell* 73 869.00p Automatic Execution
 16:27:07 - 26-Aug-26
Buy* 140 870.00p Automatic Execution
 16:25:43 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 16:23:09 - 26-Aug-26
Sell* 9 869.00p Automatic Execution
 16:23:09 - 26-Aug-26
Sell* 47 869.00p Automatic Execution
 16:23:09 - 26-Aug-26
Sell* 78 869.00p Automatic Execution
 16:23:09 - 26-Aug-26
Buy* 104 869.00p Automatic Execution
 16:23:07 - 26-Aug-26
Buy* 36 869.00p Automatic Execution
 16:23:07 - 26-Aug-26
Buy* 68 869.00p Automatic Execution
 16:23:07 - 26-Aug-26
Unknown* 0 869.00p SI Trade
 16:23:06 - 26-Aug-26
Sell* 102 868.00p Automatic Execution
 16:23:06 - 26-Aug-26
Sell* 29 868.00p Automatic Execution
 16:23:06 - 26-Aug-26
Sell* 52 868.00p Automatic Execution
 16:23:06 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 16:22:45 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 16:22:45 - 26-Aug-26
Unknown* 0 868.00p SI Trade
 16:18:42 - 26-Aug-26
Buy* 35 871.00p Automatic Execution
 16:18:03 - 26-Aug-26
Buy* 102 871.00p Automatic Execution
 16:18:03 - 26-Aug-26
Unknown* 0 867.00p SI Trade
 16:17:31 - 26-Aug-26
Buy* 5 870.00p SI Trade
 16:13:25 - 26-Aug-26
Buy* 218 870.00p Automatic Execution
 16:13:25 - 26-Aug-26
Buy* 189 870.00p Automatic Execution
 16:13:25 - 26-Aug-26
Sell* 7 869.00p Automatic Execution
 16:13:25 - 26-Aug-26
Sell* 47 870.00p Automatic Execution
 16:13:25 - 26-Aug-26
Sell* 1 870.00p SI Trade
 16:12:47 - 26-Aug-26
Sell* 18 870.00p SI Trade
 16:10:49 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 16:10:49 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 16:09:05 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 16:08:34 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 16:08:34 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 16:07:06 - 26-Aug-26
Buy* 18 872.00p SI Trade
 16:03:38 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 16:03:38 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 16:00:57 - 26-Aug-26
Sell* 18 870.00p SI Trade
 15:59:56 - 26-Aug-26
Buy* 186 871.00p Automatic Execution
 15:59:37 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 15:59:35 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 15:59:35 - 26-Aug-26
Buy* 22 873.00p Automatic Execution
 15:59:35 - 26-Aug-26
Sell* 7 872.00p Automatic Execution
 15:59:35 - 26-Aug-26
Buy* 7 873.00p Automatic Execution
 15:59:35 - 26-Aug-26
Sell* 95 872.00p Automatic Execution
 15:59:35 - 26-Aug-26
Sell* 85 872.00p Automatic Execution
 15:59:35 - 26-Aug-26
Sell* 19 872.00p Automatic Execution
 15:59:35 - 26-Aug-26
Sell* 44 872.00p Automatic Execution
 15:59:35 - 26-Aug-26
Sell* 3 872.00p Automatic Execution
 15:59:35 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 15:57:41 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:57:41 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:55:28 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:55:28 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:55:28 - 26-Aug-26
Sell* 3 872.00p SI Trade
 15:52:54 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:52:54 - 26-Aug-26
Buy* 880 873.09p Ordinary
 15:52:44 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:51:12 - 26-Aug-26
Sell* 2 872.00p SI Trade
 15:51:12 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:51:12 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:51:12 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:51:12 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:48:00 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 15:46:05 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:45:55 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 15:45:55 - 26-Aug-26
Unknown* 0 874.00p SI Trade
 15:43:14 - 26-Aug-26
Buy* 56 873.40p Ordinary
 15:42:39 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 15:38:54 - 26-Aug-26
Sell* 58 873.00p Automatic Execution
 15:38:54 - 26-Aug-26
Sell* 154 873.00p Automatic Execution
 15:38:54 - 26-Aug-26
Buy* 101 873.00p Automatic Execution
 15:37:02 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 15:36:52 - 26-Aug-26
Buy* 106 872.00p Automatic Execution
 15:31:50 - 26-Aug-26
Buy* 65 872.00p Automatic Execution
 15:31:50 - 26-Aug-26
Buy* 146 872.00p Automatic Execution
 15:31:50 - 26-Aug-26
Sell* 10 870.00p SI Trade
 15:31:37 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 15:29:52 - 26-Aug-26
Buy* 148 871.00p Automatic Execution
 15:29:52 - 26-Aug-26
Buy* 111 871.00p Automatic Execution
 15:29:52 - 26-Aug-26
Unknown* 0 871.00p SI Trade
 15:29:42 - 26-Aug-26
Buy* 2 871.00p SI Trade
 15:26:38 - 26-Aug-26
Sell* 81 870.00p Automatic Execution
 15:23:45 - 26-Aug-26
Sell* 73 870.00p Automatic Execution
 15:23:45 - 26-Aug-26
Buy* 169 871.09p Ordinary
 15:23:42 - 26-Aug-26
Buy* 102 871.00p Automatic Execution
 15:23:40 - 26-Aug-26
Buy* 19 871.00p Automatic Execution
 15:23:40 - 26-Aug-26
Sell* 134 870.00p Automatic Execution
 15:23:40 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 15:22:31 - 26-Aug-26
Unknown* 0 870.00p SI Trade
 15:22:31 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 15:18:29 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 15:15:10 - 26-Aug-26
Unknown* 0 871.00p SI Trade
 15:15:10 - 26-Aug-26
Unknown* 0 871.00p SI Trade
 15:15:10 - 26-Aug-26
Unknown* 0 871.00p SI Trade
 15:15:10 - 26-Aug-26
Sell* 38 871.00p Automatic Execution
 15:15:10 - 26-Aug-26
Sell* 87 871.00p Automatic Execution
 15:15:10 - 26-Aug-26
Sell* 17 871.00p Automatic Execution
 15:15:10 - 26-Aug-26
Sell* 2 871.42p Ordinary
 15:12:54 - 26-Aug-26
Buy* 1 872.70p Ordinary
 15:12:53 - 26-Aug-26
Buy* 610 872.09p Ordinary
 15:09:00 - 26-Aug-26
Sell* 5 871.00p Automatic Execution
 15:08:59 - 26-Aug-26
Sell* 5 871.00p Automatic Execution
 15:08:59 - 26-Aug-26
Buy* 5,142 872.70p Ordinary
 15:08:37 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 15:06:35 - 26-Aug-26
Unknown* 0 871.00p SI Trade
 15:06:18 - 26-Aug-26
Buy* 6 873.00p SI Trade
 15:03:50 - 26-Aug-26
Buy* 2 873.00p SI Trade
 15:03:50 - 26-Aug-26
Sell* 1 871.00p SI Trade
 15:03:50 - 26-Aug-26
Buy* 196 872.00p Automatic Execution
 15:03:50 - 26-Aug-26
Buy* 22 872.594p SI Trade
 15:02:36 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 15:01:50 - 26-Aug-26
Buy* 10 873.00p SI Trade
 15:01:50 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 15:01:50 - 26-Aug-26
Sell* 3 871.00p Automatic Execution
 14:58:59 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:57:21 - 26-Aug-26
Buy* 687 872.70p Ordinary
 14:56:50 - 26-Aug-26
Unknown* 3,642 882.64758p SI Trade
Negotiated Trade
 14:55:56 - 26-Aug-26
Buy* 3,642 882.64758p SI Trade
Negotiated Trade
 14:55:56 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:52:52 - 26-Aug-26
Buy* 1 873.00p SI Trade
 14:51:22 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 14:50:42 - 26-Aug-26
Buy* 106 872.00p Automatic Execution
 14:50:42 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:50:16 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:50:16 - 26-Aug-26
Buy* 2 873.00p SI Trade
 14:48:59 - 26-Aug-26
Sell* 14 871.00p Automatic Execution
 14:48:59 - 26-Aug-26
Buy* 106 872.00p Automatic Execution
 14:47:56 - 26-Aug-26
Buy* 750 872.09p Ordinary
 14:47:16 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 14:45:11 - 26-Aug-26
Buy* 104 872.00p Automatic Execution
 14:45:11 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:43:53 - 26-Aug-26
Sell* 500 871.00p Ordinary
 14:43:35 - 26-Aug-26
Buy* 110 872.00p Automatic Execution
 14:43:35 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 14:43:08 - 26-Aug-26
Buy* 1 872.00p SI Trade
 14:43:08 - 26-Aug-26
Unknown* 0 871.00p SI Trade
 14:41:42 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 14:41:09 - 26-Aug-26
Unknown* 0 871.00p SI Trade
 14:41:09 - 26-Aug-26
Buy* 104 872.00p Automatic Execution
 14:41:09 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:37:04 - 26-Aug-26
Buy* 104 872.00p Automatic Execution
 14:36:53 - 26-Aug-26
Unknown* 0 872.00p SI Trade
 14:36:27 - 26-Aug-26
Buy* 89 871.00p Automatic Execution
 14:35:39 - 26-Aug-26
Buy* 104 871.00p Automatic Execution
 14:35:10 - 26-Aug-26
Sell* 38 870.00p Automatic Execution
 14:35:10 - 26-Aug-26
Sell* 63 870.00p Automatic Execution
 14:35:10 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:35:05 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:35:05 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Buy* 1 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Buy* 1 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Buy* 2 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Unknown* 0 873.00p SI Trade
 14:31:35 - 26-Aug-26
Sell* 34 870.00p SI Trade
 14:28:59 - 26-Aug-26
FTSE 100 Latest
Value10,825.56
Change-52.56