Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,313 903.526p SI Trade
Suspected SELL Trade
 16:47:05 - 14-Jul-26
Buy* 82,699 915.00p Suspected BUY Trade
 16:35:23 - 14-Jul-26
Sell* 543 915.00p SI Trade
 16:29:57 - 14-Jul-26
Buy* 1 917.00p SI Trade
 16:29:50 - 14-Jul-26
Sell* 119 916.00p Automatic Execution
 16:29:32 - 14-Jul-26
Sell* 42 916.00p Automatic Execution
 16:29:26 - 14-Jul-26
Sell* 75 916.00p Automatic Execution
 16:29:26 - 14-Jul-26
Sell* 83 916.00p Automatic Execution
 16:29:26 - 14-Jul-26
Unknown* 0 917.00p SI Trade
 16:29:21 - 14-Jul-26
Sell* 101 916.00p Automatic Execution
 16:29:21 - 14-Jul-26
Sell* 99 916.00p Automatic Execution
 16:29:21 - 14-Jul-26
Sell* 116 916.00p Automatic Execution
 16:29:18 - 14-Jul-26
Sell* 416 916.00p Automatic Execution
 16:29:18 - 14-Jul-26
Sell* 200 916.00p Automatic Execution
 16:29:18 - 14-Jul-26
Sell* 133 916.00p Automatic Execution
 16:29:18 - 14-Jul-26
Buy* 351 917.00p Automatic Execution
 16:29:18 - 14-Jul-26
Buy* 768 916.6695p Ordinary
 16:29:08 - 14-Jul-26
Sell* 293 916.352p Ordinary
 16:29:05 - 14-Jul-26
Buy* 106 917.00p SI Trade
 16:28:54 - 14-Jul-26
Sell* 200 916.00p Automatic Execution
 16:28:43 - 14-Jul-26
Sell* 200 916.00p Automatic Execution
 16:28:37 - 14-Jul-26
Sell* 200 916.00p Automatic Execution
 16:28:17 - 14-Jul-26
Sell* 198 916.00p Automatic Execution
 16:27:45 - 14-Jul-26
Buy* 400 916.00p Automatic Execution
 16:27:40 - 14-Jul-26
Buy* 160 916.00p Automatic Execution
 16:27:27 - 14-Jul-26
Sell* 181 915.00p Automatic Execution
 16:27:13 - 14-Jul-26
Buy* 118 916.00p Automatic Execution
 16:27:13 - 14-Jul-26
Buy* 259 916.00p Automatic Execution
 16:27:13 - 14-Jul-26
Buy* 202 916.00p Automatic Execution
 16:27:13 - 14-Jul-26
Buy* 204 916.00p Automatic Execution
 16:27:13 - 14-Jul-26
Buy* 74 916.00p Automatic Execution
 16:27:13 - 14-Jul-26
Sell* 204 914.714p Ordinary
 16:26:35 - 14-Jul-26
Unknown* 0 914.00p SI Trade
 16:26:02 - 14-Jul-26
Sell* 200 915.00p Automatic Execution
 16:25:57 - 14-Jul-26
Sell* 245 915.00p Automatic Execution
 16:25:57 - 14-Jul-26
Buy* 127 916.00p Automatic Execution
 16:25:28 - 14-Jul-26
Buy* 245 916.00p Automatic Execution
 16:25:28 - 14-Jul-26
Buy* 286 915.042p Ordinary
 16:24:23 - 14-Jul-26
Buy* 5 916.00p SI Trade
 16:23:13 - 14-Jul-26
Buy* 1,000 915.34p Ordinary
 16:22:50 - 14-Jul-26
Buy* 32 915.34p Ordinary
 16:22:24 - 14-Jul-26
Sell* 374 915.00p Automatic Execution
 16:22:16 - 14-Jul-26
Buy* 425 916.00p SI Trade
 16:22:02 - 14-Jul-26
Buy* 29 915.00p Automatic Execution
 16:20:57 - 14-Jul-26
Buy* 200 915.00p Automatic Execution
 16:20:57 - 14-Jul-26
Sell* 712 914.00p Automatic Execution
 16:20:32 - 14-Jul-26
Sell* 229 914.00p Automatic Execution
 16:20:32 - 14-Jul-26
Sell* 254 914.00p Automatic Execution
 16:20:32 - 14-Jul-26
Sell* 209 914.00p Automatic Execution
 16:20:32 - 14-Jul-26
Unknown* 0 914.00p SI Trade
 16:19:52 - 14-Jul-26
Unknown* 0 914.00p SI Trade
 16:19:43 - 14-Jul-26
Buy* 106 916.00p Automatic Execution
 16:19:13 - 14-Jul-26
Buy* 259 915.00p Automatic Execution
 16:19:13 - 14-Jul-26
Unknown* 0 916.00p SI Trade
 16:18:07 - 14-Jul-26
Sell* 5 914.00p SI Trade
 16:17:35 - 14-Jul-26
Buy* 253 915.00p Automatic Execution
 16:16:16 - 14-Jul-26
Buy* 236 915.00p Automatic Execution
 16:16:16 - 14-Jul-26
Buy* 132 915.00p Automatic Execution
 16:15:56 - 14-Jul-26
Buy* 75 915.50p Suspected BUY Trade
 16:14:16 - 14-Jul-26
Buy* 3 915.00p SI Trade
 16:14:16 - 14-Jul-26
Sell* 3 914.00p SI Trade
 16:14:16 - 14-Jul-26
Buy* 4 915.00p SI Trade
 16:14:16 - 14-Jul-26
Sell* 3 914.00p SI Trade
 16:14:16 - 14-Jul-26
Buy* 501 915.50p Suspected BUY Trade
 16:14:16 - 14-Jul-26
Sell* 126 915.00p Automatic Execution
 16:14:16 - 14-Jul-26
Sell* 406 915.00p Automatic Execution
 16:14:16 - 14-Jul-26
Sell* 18 915.00p Automatic Execution
 16:14:16 - 14-Jul-26
Sell* 4 915.00p Automatic Execution
 16:13:11 - 14-Jul-26
Sell* 379 915.00p Automatic Execution
 16:12:55 - 14-Jul-26
Buy* 2 916.00p SI Trade
 16:12:19 - 14-Jul-26
Buy* 1,000 915.34p Ordinary
 16:12:11 - 14-Jul-26
Sell* 571 914.832p Ordinary
 16:12:08 - 14-Jul-26
Sell* 189 915.00p Automatic Execution
 16:10:33 - 14-Jul-26
Sell* 126 915.00p Automatic Execution
 16:10:33 - 14-Jul-26
Sell* 126 915.00p Automatic Execution
 16:10:33 - 14-Jul-26
Sell* 173 915.00p Automatic Execution
 16:10:33 - 14-Jul-26
Buy* 2 918.00p SI Trade
 16:09:34 - 14-Jul-26
Unknown* 23 916.00p SI Trade
 16:09:34 - 14-Jul-26
Sell* 196 916.00p Automatic Execution
 16:09:34 - 14-Jul-26
Sell* 585 916.00p Automatic Execution
 16:09:34 - 14-Jul-26
Sell* 246 916.00p Automatic Execution
 16:09:34 - 14-Jul-26
Buy* 110 916.00p Automatic Execution
 16:08:06 - 14-Jul-26
Unknown* 0 916.00p SI Trade
 16:07:27 - 14-Jul-26
Buy* 132 916.00p Automatic Execution
 16:07:02 - 14-Jul-26
Sell* 373 915.00p Automatic Execution
 16:06:50 - 14-Jul-26
Unknown* 0 916.00p SI Trade
 16:06:09 - 14-Jul-26
Sell* 119 915.00p Automatic Execution
 16:04:59 - 14-Jul-26
Sell* 78 915.00p Automatic Execution
 16:04:59 - 14-Jul-26
Sell* 119 915.00p Automatic Execution
 16:04:59 - 14-Jul-26
Sell* 55 915.313p Ordinary
 16:04:47 - 14-Jul-26
Buy* 770 915.6244p Ordinary
 16:04:46 - 14-Jul-26
Sell* 189 916.00p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 228 916.00p Automatic Execution
 16:04:40 - 14-Jul-26
Sell* 140 914.00p Automatic Execution
 16:04:30 - 14-Jul-26
Buy* 172 915.00p Automatic Execution
 16:04:29 - 14-Jul-26
Buy* 60 915.00p Automatic Execution
 16:04:29 - 14-Jul-26
Sell* 120 914.00p Automatic Execution
 16:04:22 - 14-Jul-26
Sell* 177 914.00p Automatic Execution
 16:04:22 - 14-Jul-26
Buy* 347 915.00p Automatic Execution
 16:04:21 - 14-Jul-26
Buy* 422 915.00p Automatic Execution
 16:04:20 - 14-Jul-26
Buy* 429 914.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 37 913.00p SI Trade
 16:04:07 - 14-Jul-26
Sell* 430 913.00p Automatic Execution
 16:04:07 - 14-Jul-26
Sell* 205 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 120 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 120 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 246 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 16 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 228 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 408 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 47 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 400 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 236 913.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 240 914.00p Automatic Execution
 16:03:36 - 14-Jul-26
Sell* 233 914.00p Automatic Execution
 16:02:42 - 14-Jul-26
Buy* 1 915.00p SI Trade
 16:02:23 - 14-Jul-26
Sell* 232 914.00p Automatic Execution
 16:01:36 - 14-Jul-26
Sell* 122 914.00p Automatic Execution
 16:01:19 - 14-Jul-26
Sell* 126 914.00p Automatic Execution
 16:00:45 - 14-Jul-26
Sell* 275 914.00p Automatic Execution
 16:00:10 - 14-Jul-26
Sell* 118 914.00p Automatic Execution
 16:00:10 - 14-Jul-26
Sell* 373 914.00p Automatic Execution
 15:59:53 - 14-Jul-26
Sell* 126 914.00p Automatic Execution
 15:59:53 - 14-Jul-26
Sell* 230 914.00p Automatic Execution
 15:59:07 - 14-Jul-26
Sell* 115 914.00p Automatic Execution
 15:59:07 - 14-Jul-26
Sell* 875 913.998p Ordinary
 15:59:06 - 14-Jul-26
Buy* 407 914.00p Automatic Execution
 15:58:30 - 14-Jul-26
Buy* 131 914.00p Automatic Execution
 15:58:26 - 14-Jul-26
Sell* 426 913.00p Automatic Execution
 15:58:24 - 14-Jul-26
Sell* 200 913.00p Automatic Execution
 15:58:24 - 14-Jul-26
Sell* 183 913.00p Automatic Execution
 15:58:24 - 14-Jul-26
Buy* 157 914.00p Automatic Execution
 15:58:23 - 14-Jul-26
Sell* 52 914.00p Automatic Execution
 15:58:20 - 14-Jul-26
Sell* 26 914.00p Automatic Execution
 15:58:20 - 14-Jul-26
Sell* 5,544 911.00p Ordinary
 15:58:15 - 14-Jul-26
Sell* 109 914.00p Automatic Execution
 15:58:10 - 14-Jul-26
Sell* 301 914.00p Automatic Execution
 15:58:10 - 14-Jul-26
Sell* 176 914.00p Automatic Execution
 15:58:10 - 14-Jul-26
Sell* 410 914.00p Automatic Execution
 15:58:10 - 14-Jul-26
Buy* 186 915.00p Automatic Execution
 15:58:10 - 14-Jul-26
Buy* 61 915.00p Automatic Execution
 15:58:10 - 14-Jul-26
Buy* 140 915.00p Automatic Execution
 15:58:10 - 14-Jul-26
Buy* 497 914.00p Automatic Execution
 15:58:10 - 14-Jul-26
Buy* 193 914.00p Automatic Execution
 15:58:10 - 14-Jul-26
Buy* 671 914.00p Automatic Execution
 15:58:10 - 14-Jul-26
Buy* 64 913.00p Automatic Execution
 15:58:07 - 14-Jul-26
Buy* 127 913.00p Automatic Execution
 15:58:07 - 14-Jul-26
Buy* 39 913.00p Automatic Execution
 15:58:07 - 14-Jul-26
Buy* 366 913.00p Automatic Execution
 15:58:07 - 14-Jul-26
Buy* 178 912.00p Automatic Execution
 15:58:07 - 14-Jul-26
Buy* 333 911.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 53 911.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 497 911.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 126 911.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 135 911.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 179 911.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 118 912.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 59 912.00p Automatic Execution
 15:58:07 - 14-Jul-26
Sell* 121 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Sell* 300 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Sell* 115 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Sell* 58 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 42 913.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 173 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 302 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 336 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 311 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 321 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 309 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 320 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 300 912.00p Automatic Execution
 15:58:02 - 14-Jul-26
Buy* 163 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 336 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 30 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 323 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 7 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 323 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 2 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 354 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 314 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 36 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 312 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 13 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 310 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 321 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 2 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 330 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 41 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 309 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 14 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 342 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 16 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 330 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 339 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 9 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 350 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 8 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 304 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Unknown* 7 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
Buy* 323 912.00p Automatic Execution
 15:58:01 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10