| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 826.00p | Automatic Execution |
13:15:51 - 04-Aug-26 |
| Buy* | 1 | 828.00p | SI Trade |
13:15:05 - 04-Aug-26 |
| Buy* | 452 | 829.00p | SI Trade |
13:12:36 - 04-Aug-26 |
| Sell* | 691 | 827.988p | Ordinary |
13:12:05 - 04-Aug-26 |
| Unknown* | 0 | 829.00p | SI Trade |
13:11:05 - 04-Aug-26 |
| Buy* | 61 | 829.00p | Automatic Execution |
13:10:24 - 04-Aug-26 |
| Buy* | 183 | 829.00p | Automatic Execution |
13:10:24 - 04-Aug-26 |
| Sell* | 1 | 828.00p | Automatic Execution |
13:07:20 - 04-Aug-26 |
| Sell* | 79 | 828.00p | Automatic Execution |
13:07:20 - 04-Aug-26 |
| Sell* | 354 | 828.00p | Automatic Execution |
13:07:20 - 04-Aug-26 |
| Sell* | 193 | 828.00p | Automatic Execution |
13:07:20 - 04-Aug-26 |
| Sell* | 697 | 829.00p | SI Trade |
13:07:13 - 04-Aug-26 |
| Sell* | 143 | 830.00p | Automatic Execution |
13:07:04 - 04-Aug-26 |
| Unknown* | 24 | 830.50p | Negotiated Trade |
13:07:04 - 04-Aug-26 |
| Buy* | 90 | 830.00p | Automatic Execution |
13:07:04 - 04-Aug-26 |
| Buy* | 136 | 830.00p | Automatic Execution |
13:07:04 - 04-Aug-26 |
| Buy* | 193 | 830.00p | Automatic Execution |
13:07:04 - 04-Aug-26 |
| Sell* | 1,145 | 829.00p | Automatic Execution |
13:06:58 - 04-Aug-26 |
| Buy* | 300 | 829.00p | Automatic Execution |
13:06:58 - 04-Aug-26 |
| Buy* | 317 | 829.00p | Automatic Execution |
13:06:58 - 04-Aug-26 |
| Buy* | 182 | 829.00p | Automatic Execution |
13:06:58 - 04-Aug-26 |
| Unknown* | 0 | 827.00p | SI Trade |
13:06:36 - 04-Aug-26 |
| Sell* | 252 | 827.999p | Ordinary |
13:02:13 - 04-Aug-26 |
| Buy* | 1 | 829.00p | SI Trade |
13:01:36 - 04-Aug-26 |
| Sell* | 43 | 828.00p | Automatic Execution |
13:00:10 - 04-Aug-26 |
| Sell* | 5 | 828.00p | Automatic Execution |
13:00:10 - 04-Aug-26 |
| Sell* | 59 | 828.00p | Automatic Execution |
13:00:10 - 04-Aug-26 |
| Sell* | 70 | 828.00p | Automatic Execution |
13:00:10 - 04-Aug-26 |
| Sell* | 261 | 828.00p | Automatic Execution |
13:00:10 - 04-Aug-26 |
| Sell* | 63 | 828.00p | Automatic Execution |
13:00:10 - 04-Aug-26 |
| Sell* | 18 | 828.00p | Automatic Execution |
13:00:10 - 04-Aug-26 |
| Sell* | 18 | 828.00p | SI Trade |
12:58:05 - 04-Aug-26 |
| Buy* | 1 | 830.00p | SI Trade |
12:57:36 - 04-Aug-26 |
| Sell* | 1,100 | 828.423p | Ordinary |
12:56:54 - 04-Aug-26 |
| Buy* | 169 | 829.00p | Automatic Execution |
12:55:34 - 04-Aug-26 |
| Buy* | 163 | 828.00p | Automatic Execution |
12:55:32 - 04-Aug-26 |
| Buy* | 189 | 828.00p | Automatic Execution |
12:55:31 - 04-Aug-26 |
| Buy* | 156 | 828.00p | Automatic Execution |
12:55:31 - 04-Aug-26 |
| Buy* | 1,000 | 828.00p | Automatic Execution |
12:55:31 - 04-Aug-26 |
| Buy* | 139 | 827.00p | Automatic Execution |
12:55:28 - 04-Aug-26 |
| Buy* | 267 | 827.00p | Automatic Execution |
12:55:28 - 04-Aug-26 |
| Sell* | 2,578 | 826.00p | Automatic Execution |
12:54:58 - 04-Aug-26 |
| Buy* | 50 | 827.00p | SI Trade |
12:50:15 - 04-Aug-26 |
| Unknown* | 0 | 827.00p | SI Trade |
12:46:05 - 04-Aug-26 |
| Buy* | 58 | 827.00p | Automatic Execution |
12:45:36 - 04-Aug-26 |
| Buy* | 186 | 827.00p | Automatic Execution |
12:45:36 - 04-Aug-26 |
| Buy* | 7 | 825.00p | SI Trade |
12:45:19 - 04-Aug-26 |
| Unknown* | 0 | 825.00p | SI Trade |
12:44:26 - 04-Aug-26 |
| Buy* | 20 | 826.00p | SI Trade |
12:44:02 - 04-Aug-26 |
| Buy* | 181 | 825.00p | Automatic Execution |
12:43:46 - 04-Aug-26 |
| Buy* | 612 | 825.00p | Automatic Execution |
12:43:46 - 04-Aug-26 |
| Buy* | 388 | 825.00p | Automatic Execution |
12:43:46 - 04-Aug-26 |
| Buy* | 129 | 825.00p | Automatic Execution |
12:43:46 - 04-Aug-26 |
| Sell* | 230 | 823.00p | SI Trade |
12:43:32 - 04-Aug-26 |
| Buy* | 174 | 824.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 182 | 824.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 224 | 824.00p | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 1,233 | 823.00p | Automatic Execution |
12:42:29 - 04-Aug-26 |
| Buy* | 172 | 823.00p | Automatic Execution |
12:42:29 - 04-Aug-26 |
| Buy* | 196 | 823.00p | Automatic Execution |
12:42:29 - 04-Aug-26 |
| Unknown* | 0 | 823.00p | SI Trade |
12:41:47 - 04-Aug-26 |
| Buy* | 341 | 822.00p | SI Trade |
12:40:48 - 04-Aug-26 |
| Buy* | 177 | 823.00p | Automatic Execution |
12:39:32 - 04-Aug-26 |
| Buy* | 167 | 823.00p | Automatic Execution |
12:39:32 - 04-Aug-26 |
| Buy* | 154 | 822.00p | Automatic Execution |
12:38:46 - 04-Aug-26 |
| Buy* | 500 | 822.00p | Automatic Execution |
12:38:46 - 04-Aug-26 |
| Buy* | 2 | 823.00p | SI Trade |
12:38:21 - 04-Aug-26 |
| Buy* | 4 | 823.00p | SI Trade |
12:37:36 - 04-Aug-26 |
| Buy* | 1,216 | 822.00p | Ordinary |
12:37:15 - 04-Aug-26 |
| Sell* | 54 | 821.998p | Ordinary |
12:34:34 - 04-Aug-26 |
| Unknown* | 0 | 821.00p | SI Trade |
12:34:00 - 04-Aug-26 |
| Buy* | 123 | 822.00p | SI Trade |
12:33:36 - 04-Aug-26 |
| Buy* | 108 | 822.00p | Automatic Execution |
12:32:45 - 04-Aug-26 |
| Buy* | 214 | 822.00p | Automatic Execution |
12:32:45 - 04-Aug-26 |
| Sell* | 530 | 816.056p | Ordinary |
12:32:43 - 04-Aug-26 |
| Buy* | 71 | 823.00p | SI Trade |
12:32:43 - 04-Aug-26 |
| Buy* | 90 | 822.00p | SI Trade |
12:32:41 - 04-Aug-26 |
| Sell* | 900 | 820.63p | Ordinary |
12:32:40 - 04-Aug-26 |
| Buy* | 90 | 822.00p | SI Trade |
12:32:40 - 04-Aug-26 |
| Buy* | 87 | 822.00p | SI Trade |
12:32:40 - 04-Aug-26 |
| Sell* | 167 | 820.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Sell* | 46 | 820.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Sell* | 81 | 821.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Sell* | 180 | 821.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Buy* | 105 | 821.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Buy* | 56 | 821.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Sell* | 10 | 820.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Sell* | 190 | 820.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Sell* | 75 | 820.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Sell* | 198 | 820.00p | Automatic Execution |
12:32:40 - 04-Aug-26 |
| Buy* | 185 | 820.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 1,000 | 820.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 2,500 | 820.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 13 | 819.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 170 | 818.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 99 | 818.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 28 | 818.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 184 | 818.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 1,489 | 818.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 108 | 817.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 20 | 817.00p | Automatic Execution |
12:32:39 - 04-Aug-26 |
| Buy* | 2 | 817.00p | SI Trade |
12:32:36 - 04-Aug-26 |
| Sell* | 225 | 816.50p | Ordinary |
12:32:31 - 04-Aug-26 |
| Buy* | 3 | 817.00p | SI Trade |
12:31:36 - 04-Aug-26 |
| Buy* | 2 | 817.00p | SI Trade |
12:30:36 - 04-Aug-26 |
| Sell* | 175 | 816.00p | Automatic Execution |
12:29:47 - 04-Aug-26 |
| Sell* | 68 | 816.00p | Automatic Execution |
12:29:47 - 04-Aug-26 |
| Buy* | 11 | 818.00p | Automatic Execution |
12:29:47 - 04-Aug-26 |
| Buy* | 725 | 817.00p | SI Trade |
12:29:03 - 04-Aug-26 |
| Sell* | 82 | 816.00p | Automatic Execution |
12:29:00 - 04-Aug-26 |
| Sell* | 1 | 814.00p | SI Trade |
12:25:05 - 04-Aug-26 |
| Unknown* | 0 | 817.00p | SI Trade |
12:20:21 - 04-Aug-26 |
| Unknown* | 0 | 817.00p | SI Trade |
12:18:05 - 04-Aug-26 |
| Sell* | 420 | 815.0545p | Ordinary |
12:16:54 - 04-Aug-26 |
| Buy* | 61 | 817.00p | SI Trade |
12:16:05 - 04-Aug-26 |
| Unknown* | 0 | 814.00p | SI Trade |
12:09:22 - 04-Aug-26 |
| Buy* | 1,000 | 816.348p | Suspected BUY Trade |
12:06:48 - 04-Aug-26 |
| Sell* | 55 | 815.00p | Automatic Execution |
12:05:42 - 04-Aug-26 |
| Sell* | 200 | 815.00p | Automatic Execution |
12:05:42 - 04-Aug-26 |
| Buy* | 19 | 817.00p | SI Trade |
12:03:21 - 04-Aug-26 |
| Sell* | 100 | 815.00p | Automatic Execution |
12:02:44 - 04-Aug-26 |
| Sell* | 26 | 816.00p | Automatic Execution |
12:02:44 - 04-Aug-26 |
| Sell* | 125 | 816.00p | Automatic Execution |
12:02:35 - 04-Aug-26 |
| Unknown* | 0 | 817.00p | SI Trade |
12:02:10 - 04-Aug-26 |
| Sell* | 2 | 815.00p | SI Trade |
12:02:10 - 04-Aug-26 |
| Buy* | 500 | 816.545p | Suspected BUY Trade |
12:01:57 - 04-Aug-26 |
| Buy* | 138 | 816.00p | Automatic Execution |
11:59:41 - 04-Aug-26 |
| Buy* | 100 | 816.00p | Automatic Execution |
11:59:41 - 04-Aug-26 |
| Sell* | 223 | 815.00p | Automatic Execution |
11:59:41 - 04-Aug-26 |
| Sell* | 216 | 815.00p | Automatic Execution |
11:59:41 - 04-Aug-26 |
| Buy* | 175 | 817.00p | Automatic Execution |
11:58:37 - 04-Aug-26 |
| Buy* | 3 | 816.00p | SI Trade |
11:58:36 - 04-Aug-26 |
| Buy* | 3 | 816.00p | SI Trade |
11:56:36 - 04-Aug-26 |
| Buy* | 2 | 816.00p | SI Trade |
11:54:36 - 04-Aug-26 |
| Unknown* | 0 | 816.00p | SI Trade |
11:53:36 - 04-Aug-26 |
| Buy* | 2 | 816.00p | SI Trade |
11:52:36 - 04-Aug-26 |
| Buy* | 2 | 816.00p | SI Trade |
11:49:36 - 04-Aug-26 |
| Buy* | 155 | 816.00p | SI Trade |
11:49:00 - 04-Aug-26 |
| Buy* | 1 | 816.00p | SI Trade |
11:48:36 - 04-Aug-26 |
| Buy* | 1,000 | 815.58p | Ordinary |
11:47:25 - 04-Aug-26 |
| Buy* | 300 | 815.00p | Automatic Execution |
11:46:36 - 04-Aug-26 |
| Buy* | 158 | 815.00p | Automatic Execution |
11:46:36 - 04-Aug-26 |
| Unknown* | 0 | 813.00p | SI Trade |
11:45:05 - 04-Aug-26 |
| Buy* | 1,658 | 814.58p | Ordinary |
11:45:04 - 04-Aug-26 |
| Buy* | 146 | 814.00p | Automatic Execution |
11:44:27 - 04-Aug-26 |
| Buy* | 614 | 812.842p | Ordinary |
11:42:03 - 04-Aug-26 |
| Buy* | 100 | 812.95p | Ordinary |
11:40:16 - 04-Aug-26 |
| Sell* | 132 | 812.00p | Automatic Execution |
11:38:59 - 04-Aug-26 |
| Sell* | 134 | 812.00p | Automatic Execution |
11:38:59 - 04-Aug-26 |
| Sell* | 417 | 812.00p | Automatic Execution |
11:38:59 - 04-Aug-26 |
| Sell* | 59 | 812.00p | Automatic Execution |
11:38:59 - 04-Aug-26 |
| Buy* | 1 | 815.00p | SI Trade |
11:32:21 - 04-Aug-26 |
| Sell* | 100 | 813.053p | Ordinary |
11:30:34 - 04-Aug-26 |
| Buy* | 1 | 814.37p | Ordinary |
11:27:06 - 04-Aug-26 |
| Unknown* | 0 | 815.00p | SI Trade |
11:26:05 - 04-Aug-26 |
| Buy* | 1,228 | 813.845p | Ordinary |
11:25:59 - 04-Aug-26 |
| Sell* | 127 | 813.00p | Ordinary |
11:25:00 - 04-Aug-26 |
| Sell* | 127 | 812.00p | Ordinary |
11:24:52 - 04-Aug-26 |
| Buy* | 116 | 813.00p | Automatic Execution |
11:23:36 - 04-Aug-26 |
| Buy* | 283 | 813.00p | Automatic Execution |
11:23:36 - 04-Aug-26 |
| Unknown* | 0 | 811.00p | SI Trade |
11:19:21 - 04-Aug-26 |
| Sell* | 17 | 811.702p | Ordinary |
11:19:15 - 04-Aug-26 |
| Unknown* | 0 | 813.00p | SI Trade |
11:17:21 - 04-Aug-26 |
| Sell* | 23 | 812.00p | Automatic Execution |
11:16:57 - 04-Aug-26 |
| Sell* | 100 | 812.00p | Automatic Execution |
11:16:57 - 04-Aug-26 |
| Buy* | 191 | 813.00p | Automatic Execution |
11:16:55 - 04-Aug-26 |
| Buy* | 17 | 813.00p | Automatic Execution |
11:16:55 - 04-Aug-26 |
| Buy* | 31 | 813.00p | SI Trade |
11:16:55 - 04-Aug-26 |
| Buy* | 1,000 | 812.30p | Ordinary |
11:16:37 - 04-Aug-26 |
| Buy* | 4 | 813.00p | SI Trade |
11:15:38 - 04-Aug-26 |
| Sell* | 3 | 811.00p | Automatic Execution |
11:15:10 - 04-Aug-26 |
| Sell* | 326 | 811.00p | Automatic Execution |
11:15:10 - 04-Aug-26 |
| Sell* | 50 | 811.00p | Automatic Execution |
11:15:10 - 04-Aug-26 |
| Buy* | 49 | 813.00p | SI Trade |
11:15:04 - 04-Aug-26 |
| Sell* | 5 | 811.00p | SI Trade |
11:13:05 - 04-Aug-26 |
| Buy* | 176 | 812.00p | Automatic Execution |
11:12:00 - 04-Aug-26 |
| Buy* | 329 | 812.00p | Automatic Execution |
11:12:00 - 04-Aug-26 |
| Buy* | 1 | 812.00p | SI Trade |
11:11:05 - 04-Aug-26 |
| Sell* | 1 | 810.00p | SI Trade |
11:08:05 - 04-Aug-26 |
| Buy* | 11 | 811.58p | Ordinary |
11:07:28 - 04-Aug-26 |
| Buy* | 200 | 811.00p | Automatic Execution |
11:04:46 - 04-Aug-26 |
| Buy* | 25 | 811.00p | Automatic Execution |
11:04:46 - 04-Aug-26 |
| Sell* | 319 | 810.00p | Automatic Execution |
11:04:46 - 04-Aug-26 |
| Buy* | 175 | 812.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Sell* | 17 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Sell* | 4 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Sell* | 4 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Sell* | 460 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Buy* | 110 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Sell* | 460 | 810.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Buy* | 68 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Buy* | 3 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Buy* | 133 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Buy* | 176 | 811.00p | Automatic Execution |
11:04:44 - 04-Aug-26 |
| Unknown* | 0 | 811.00p | SI Trade |
11:04:21 - 04-Aug-26 |
| Sell* | 3 | 808.00p | SI Trade |
11:03:36 - 04-Aug-26 |
| Unknown* | 0 | 808.00p | SI Trade |
11:02:21 - 04-Aug-26 |
| Unknown* | 0 | 811.00p | SI Trade |
10:59:05 - 04-Aug-26 |
| Buy* | 518 | 811.00p | SI Trade |
10:57:14 - 04-Aug-26 |
| Sell* | 24 | 809.053p | Ordinary |
10:54:58 - 04-Aug-26 |