| Price | 5.25p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Buy / Sell TAVI Shares | |
| Last Trade: | Buy 2,000.00 at 5.399p |
| Day's Volume: | 222,645 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 5.25p - 9.25p |
| Market Capitalisation: | £29m |
| VWAP: | 5.240204p |
| Shares in Issue: | 560m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tavistock (TAVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 5.399p | Ordinary |
15:22:52 - 22-Sep-23 |
| Buy* | 37,159 | 5.35p | Ordinary |
15:21:59 - 22-Sep-23 |
| Buy* | 19,533 | 5.35p | Ordinary |
15:19:11 - 22-Sep-23 |
| Sell* | 727 | 5.00p | Ordinary |
15:00:29 - 22-Sep-23 |
| Sell* | 35,309 | 5.20p | Ordinary |
14:50:32 - 22-Sep-23 |
| Sell* | 19,946 | 5.20p | Ordinary |
14:49:01 - 22-Sep-23 |
| Buy* | 5,993 | 5.365p | Ordinary |
14:48:19 - 22-Sep-23 |
| Buy* | 6,903 | 5.365p | Ordinary |
14:47:39 - 22-Sep-23 |
| Sell* | 3,749 | 5.05267p | Ordinary |
13:31:18 - 22-Sep-23 |
| Sell* | 15,479 | 5.05p | Ordinary |
12:56:51 - 22-Sep-23 |
