Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price

Price 4.48p on 02-07-2025 at 18:50:08
Change 0.00p 0%
Buy 4.50p
Sell 4.46p
Buy / Sell TAVI Shares
Last Trade: Buy 5,301.00 at 4.49p
Day's Volume: 120,719
Last Close: 4.48p
Open: 4.48p
ISIN: GB00BLNMLS43
Day's Range 4.48p - 4.48p
52wk Range: 2.15p - 5.20p
Market Capitalisation: £20m
VWAP: 4.469498p
Shares in Issue: 441m

Tavistock (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,301 4.49p Ordinary
14:46:04 - 02-Jul-25
Buy* 1,650 4.49p Ordinary
14:18:00 - 02-Jul-25
Buy* 250 4.49p Ordinary
14:16:25 - 02-Jul-25
Sell* 90,000 4.4625p Ordinary
12:09:01 - 02-Jul-25
Buy* 16,615 4.49p Ordinary
09:41:58 - 02-Jul-25
Buy* 6,903 4.49p Ordinary
08:09:26 - 02-Jul-25
Unknown* 240,000 4.50p Ordinary
14:38:28 - 01-Jul-25
Sell* 113,828 4.461p Ordinary
14:35:35 - 01-Jul-25
Buy* 47 4.50p Ordinary
12:21:31 - 01-Jul-25
Unknown* 184,747 4.50p Ordinary
10:52:03 - 01-Jul-25
See more Tavistock trades

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.48 4.48 4.48 4.48 120,719
1st Jul 2025 (Tue) 4.48 4.48 4.48 4.48 563,585
30th Jun 2025 (Mon) 4.75 4.75 4.48 4.48 389,843
27th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 420,745
26th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 50,845
25th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 13,831
24th Jun 2025 (Tue) 4.85 4.85 4.75 4.75 29,302
23rd Jun 2025 (Mon) 4.85 4.85 4.85 4.85 10,011
20th Jun 2025 (Fri) 4.85 4.85 4.85 4.85 147,410
19th Jun 2025 (Thu) 4.85 4.85 4.85 4.85 413,094
18th Jun 2025 (Wed) 4.85 4.80 4.80 4.80 75,801
17th Jun 2025 (Tue) 4.90 4.86 4.85 4.85 187,193
16th Jun 2025 (Mon) 4.90 4.90 4.90 4.90 255,213
13th Jun 2025 (Fri) 4.90 5.20 4.90 4.90 500,983
12th Jun 2025 (Thu) 4.90 4.90 4.90 4.90 66,613
11th Jun 2025 (Wed) 4.45 4.90 4.45 4.90 866,947
10th Jun 2025 (Tue) 4.45 4.45 4.45 4.45 358,895
9th Jun 2025 (Mon) 4.25 4.45 4.25 4.45 62,717
6th Jun 2025 (Fri) 4.25 4.25 4.25 4.25 774,721
5th Jun 2025 (Thu) 4.25 4.25 4.25 4.25 113,167
4th Jun 2025 (Wed) 4.25 4.25 4.25 4.25 32,861
3rd Jun 2025 (Tue) 4.25 4.25 4.25 4.25 137,779
See more Tavistock price history

Tavistock (TAVI) Regulatory News

Date Source Headline
8th Apr 2025 4:15 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 5:00 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Completion of acquisition of Alpha Beta Partners
14th Feb 2025 12:08 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Transaction in Own Shares,Director Dealing and TVR
6th Feb 2025 2:16 pm RNS Director/PDMR Shareholding
30th Jan 2025 11:00 am RNS Holding(s) in Company
30th Jan 2025 9:53 am RNS Holding(s) in Company
6th Jan 2025 11:54 am RNS Holding(s) in Company
See more Tavistock regulatory news

Tavistock (TAVI) Share News

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

Tavistock shares up as it hails progress on refocusing; swings to loss

9th Dec 2024 14:41

(Alliance News) - Tavistock Investments PLC on Monday said it made "significant" progress with its strategic refocussing as it proposed a higher dividend despite turning to an interim loss. Read More

Tavistock Investments shares up after acquiring asset management firm

22nd Nov 2024 11:11

(Alliance News) - Tavistock Investments PLC said on Friday it has acquired Alpha Beta Partners, a Bath, England-based asset management business with nearly GBP3 billion in assets under management, as part of a strategic shift toward expanding its focus on asset management. Read More

AIM WINNERS & LOSERS: Webis sinks as plans AIM exit; Tavistock bullish

22nd Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tavistock news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered