Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI)

Price 7.75p on 06-12-2022 at 17:30:02
Change -0.50p -6.06%
Buy 8.00p
Sell 7.50p
Buy / Sell TAVI Shares
Last Trade: Unknown 25,800.00 at 7.75p
Day's Volume: 902,261
Last Close: 7.75p
Open: 8.25p
ISIN: GB00BLNMLS43
Day's Range 7.65p - 8.25p
52wk Range: 3.50p - 10.30p
Market Capitalisation: £43m
VWAP: 8.107609p
Shares in Issue: 555m

Recent Trades History Tavistock (TAVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,800 7.75p Ordinary
16:13:27 - 06-Dec-22
Unknown* 128,295 7.80p Ordinary
11:38:24 - 06-Dec-22
Unknown* 100,000 8.055p Ordinary
11:28:54 - 06-Dec-22
Buy* 135 8.00p Ordinary
11:58:14 - 06-Dec-22
Unknown* 123,519 8.10p Ordinary
10:27:07 - 06-Dec-22
Sell* 67,603 8.045p Ordinary
10:06:55 - 06-Dec-22
Sell* 68,059 8.00p Ordinary
10:06:38 - 06-Dec-22
Unknown* 100,000 8.13p Ordinary
08:51:42 - 06-Dec-22
Unknown* 100,000 8.2555p Ordinary
08:47:33 - 06-Dec-22
Buy* 50,000 8.352p Ordinary
09:41:02 - 06-Dec-22

Share Price History for Tavistock

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered