EARNINGS: ASA interim profit plummets; Mycelx loss narrows, revenue up
(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
Price | 5.25p on 22-09-2023 | at 16:30:02
---|---|
Change | 0.00p 0% |
Buy | 5.50p |
Sell | 5.00p |
Buy / Sell TAVI Shares |
Last Trade: | Buy 2,000.00 at 5.399p |
Day's Volume: | 222,645 |
Last Close: | 5.25p |
Open: | 5.25p |
ISIN: | GB00BLNMLS43 |
Day's Range | 5.25p - 5.25p |
52wk Range: | 5.25p - 9.25p |
Market Capitalisation: | £29m |
VWAP: | 5.240204p |
Shares in Issue: | 560m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tavistock (TAVI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,000 | 5.399p | Ordinary |
15:22:52 - 22-Sep-23 |
Buy* | 37,159 | 5.35p | Ordinary |
15:21:59 - 22-Sep-23 |
Buy* | 19,533 | 5.35p | Ordinary |
15:19:11 - 22-Sep-23 |
Sell* | 727 | 5.00p | Ordinary |
15:00:29 - 22-Sep-23 |
Sell* | 35,309 | 5.20p | Ordinary |
14:50:32 - 22-Sep-23 |
Sell* | 19,946 | 5.20p | Ordinary |
14:49:01 - 22-Sep-23 |
Buy* | 5,993 | 5.365p | Ordinary |
14:48:19 - 22-Sep-23 |
Buy* | 6,903 | 5.365p | Ordinary |
14:47:39 - 22-Sep-23 |
Sell* | 3,749 | 5.05267p | Ordinary |
13:31:18 - 22-Sep-23 |
Sell* | 15,479 | 5.05p | Ordinary |
12:56:51 - 22-Sep-23 |