| Price | 7.75p on 06-12-2022 at 17:30:02 |
|---|---|
| Change | -0.50p -6.06% |
| Buy | 8.00p |
| Sell | 7.50p |
| Buy / Sell TAVI Shares | |
| Last Trade: | Unknown 25,800.00 at 7.75p |
| Day's Volume: | 902,261 |
| Last Close: | 7.75p |
| Open: | 8.25p |
| ISIN: | GB00BLNMLS43 |
| Day's Range | 7.65p - 8.25p |
| 52wk Range: | 3.50p - 10.30p |
| Market Capitalisation: | £43m |
| VWAP: | 8.107609p |
| Shares in Issue: | 555m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tavistock (TAVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,800 | 7.75p | Ordinary |
16:13:27 - 06-Dec-22 |
| Unknown* | 128,295 | 7.80p | Ordinary |
11:38:24 - 06-Dec-22 |
| Unknown* | 100,000 | 8.055p | Ordinary |
11:28:54 - 06-Dec-22 |
| Buy* | 135 | 8.00p | Ordinary |
11:58:14 - 06-Dec-22 |
| Unknown* | 123,519 | 8.10p | Ordinary |
10:27:07 - 06-Dec-22 |
| Sell* | 67,603 | 8.045p | Ordinary |
10:06:55 - 06-Dec-22 |
| Sell* | 68,059 | 8.00p | Ordinary |
10:06:38 - 06-Dec-22 |
| Unknown* | 100,000 | 8.13p | Ordinary |
08:51:42 - 06-Dec-22 |
| Unknown* | 100,000 | 8.2555p | Ordinary |
08:47:33 - 06-Dec-22 |
| Buy* | 50,000 | 8.352p | Ordinary |
09:41:02 - 06-Dec-22 |
