Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI)

Price 5.25p on 22-09-2023 at 16:30:02
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Buy / Sell TAVI Shares
Last Trade: Buy 2,000.00 at 5.399p
Day's Volume: 222,645
Last Close: 5.25p
Open: 5.25p
ISIN: GB00BLNMLS43
Day's Range 5.25p - 5.25p
52wk Range: 5.25p - 9.25p
Market Capitalisation: £29m
VWAP: 5.240204p
Shares in Issue: 560m

Recent Trades History Tavistock (TAVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 5.399p Ordinary
15:22:52 - 22-Sep-23
Buy* 37,159 5.35p Ordinary
15:21:59 - 22-Sep-23
Buy* 19,533 5.35p Ordinary
15:19:11 - 22-Sep-23
Sell* 727 5.00p Ordinary
15:00:29 - 22-Sep-23
Sell* 35,309 5.20p Ordinary
14:50:32 - 22-Sep-23
Sell* 19,946 5.20p Ordinary
14:49:01 - 22-Sep-23
Buy* 5,993 5.365p Ordinary
14:48:19 - 22-Sep-23
Buy* 6,903 5.365p Ordinary
14:47:39 - 22-Sep-23
Sell* 3,749 5.05267p Ordinary
13:31:18 - 22-Sep-23
Sell* 15,479 5.05p Ordinary
12:56:51 - 22-Sep-23

Share Price History for Tavistock

Time period:
to
Date Open High Low Close Volume

Share News for Tavistock

EARNINGS: ASA interim profit plummets; Mycelx loss narrows, revenue up

20th Sep 2023 16:24

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dekel Agri-Vision hails crude palm output jump

11th Apr 2023 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Predator buys majority in Cory Moruga; Thor tips gold

20th Dec 2022 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tavistock Investments announces sale of Hummingbird to Aspira

1st Dec 2022 17:50

(Alliance News) - Tavistock Investments PLC on Thursday said it has sold LEBC Hummingbird Ltd to Aspira Corporate Solutions Ltd for a consideration of GBP3.0 million. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered