Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 2.40 2.40 2.40 2.40 7,327
2nd Oct 2026 (Fri) 2.40 2.40 2.40 2.40 541,784
1st Oct 2026 (Thu) 2.40 2.40 2.40 2.40 123,039
30th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 389,380
29th Sep 2026 (Tue) 2.40 2.40 2.25 2.40 2,685,468
28th Sep 2026 (Mon) 2.45 2.45 2.35 2.40 1,455,371
25th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 470,316
24th Sep 2026 (Thu) 2.75 2.75 2.45 2.45 3,333,995
23rd Sep 2026 (Wed) 2.90 2.90 2.90 2.90 0
22nd Sep 2026 (Tue) 2.90 2.90 2.90 2.90 9,462
21st Sep 2026 (Mon) 2.95 2.95 2.90 2.90 752,357
18th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 246,270
17th Sep 2026 (Thu) 2.95 2.95 2.95 2.95 141,224
16th Sep 2026 (Wed) 2.95 2.95 2.95 2.95 75,709
15th Sep 2026 (Tue) 2.95 2.95 2.95 2.95 1,000
14th Sep 2026 (Mon) 2.95 2.95 2.95 2.95 95,984
11th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 19,187
10th Sep 2026 (Thu) 2.95 2.95 2.95 2.95 72,456
9th Sep 2026 (Wed) 2.95 2.95 2.95 2.95 185,232
8th Sep 2026 (Tue) 2.95 2.95 2.95 2.95 124,893
7th Sep 2026 (Mon) 2.95 2.95 2.95 2.95 30,096
4th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 260,543
3rd Sep 2026 (Thu) 2.95 2.95 2.95 2.95 194,265
2nd Sep 2026 (Wed) 2.95 2.95 2.95 2.95 7,500
1st Sep 2026 (Tue) 2.95 2.95 2.95 2.95 143,161
31st Aug 2026 (Mon) 2.95 2.95 2.95 2.95 0
28th Aug 2026 (Fri) 2.90 2.95 2.90 2.95 1,205,588
27th Aug 2026 (Thu) 2.90 2.90 2.90 2.90 53,533
26th Aug 2026 (Wed) 2.90 2.90 2.90 2.90 407,135
25th Aug 2026 (Tue) 2.80 2.85 2.80 2.85 930,271
24th Aug 2026 (Mon) 2.80 2.80 2.80 2.80 540,843
21st Aug 2026 (Fri) 2.80 2.80 2.80 2.80 1,324,902
20th Aug 2026 (Thu) 2.85 2.85 2.80 2.80 1,554,312
19th Aug 2026 (Wed) 2.85 2.85 2.85 2.85 80,891
18th Aug 2026 (Tue) 2.85 2.85 2.85 2.85 41,195
17th Aug 2026 (Mon) 2.95 2.95 2.85 2.85 45,451
14th Aug 2026 (Fri) 3.00 3.00 2.95 2.95 60,579
13th Aug 2026 (Thu) 3.00 3.00 3.00 3.00 151,080
12th Aug 2026 (Wed) 3.00 3.00 3.00 3.00 24,367
11th Aug 2026 (Tue) 3.00 3.00 2.85 3.00 1,422,967
10th Aug 2026 (Mon) 3.10 3.10 3.00 3.00 169,367
7th Aug 2026 (Fri) 3.10 3.10 3.10 3.10 11,424
6th Aug 2026 (Thu) 3.10 3.10 3.10 3.10 73,329
FTSE 100 Latest
Value10,497.94
Change35.99