| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 617,951 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 261,365 |
| 8th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th Jul 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 173,300 |
| 6th Jul 2026 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | 129,901 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,000 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 66,174 |
| 1st Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 30th Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 272,431 |
| 29th Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 129 |
| 26th Jun 2026 (Fri) | 3.10 | 3.10 | 2.95 | 3.05 | 555,114 |
| 25th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 5,294 |
| 24th Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 392,519 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 62,600 |
| 22nd Jun 2026 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 101,986 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 161,330 |
| 18th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 97,531 |
| 17th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,921 |
| 16th Jun 2026 (Tue) | 3.15 | 3.00 | 3.00 | 3.00 | 133,761 |
| 15th Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 53,898 |
| 12th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 256,391 |
| 11th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 55,837 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 9th Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 50,000 |
| 8th Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 82,152 |
| 5th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,334,865 |
| 4th Jun 2026 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 306,233 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 405,465 |
| 2nd Jun 2026 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 684,600 |
| 1st Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 354,760 |
| 29th May 2026 (Fri) | 3.30 | 3.10 | 3.10 | 3.10 | 1,647,424 |
| 28th May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 100,077 |
| 27th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 155,337 |
| 26th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 36,948 |
| 25th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 22nd May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 600,460 |
| 21st May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 125,778 |
| 20th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 84,000 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 53,348 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.30 | 1,364,188 |
| 15th May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 92,635 |
| 14th May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 119 |
| 13th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 35,357 |
| 12th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 609 |