| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 19,187 |
| 10th Sep 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 72,456 |
| 9th Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 185,232 |
| 8th Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 124,893 |
| 7th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 30,096 |
| 4th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 260,543 |
| 3rd Sep 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 194,265 |
| 2nd Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 7,500 |
| 1st Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 143,161 |
| 31st Aug 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 28th Aug 2026 (Fri) | 2.90 | 2.95 | 2.90 | 2.95 | 1,205,588 |
| 27th Aug 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 53,533 |
| 26th Aug 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 407,135 |
| 25th Aug 2026 (Tue) | 2.80 | 2.85 | 2.80 | 2.85 | 930,271 |
| 24th Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 540,843 |
| 21st Aug 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,324,902 |
| 20th Aug 2026 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 1,554,312 |
| 19th Aug 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 80,891 |
| 18th Aug 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 41,195 |
| 17th Aug 2026 (Mon) | 2.95 | 2.95 | 2.85 | 2.85 | 45,451 |
| 14th Aug 2026 (Fri) | 3.00 | 3.00 | 2.95 | 2.95 | 60,579 |
| 13th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 151,080 |
| 12th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 24,367 |
| 11th Aug 2026 (Tue) | 3.00 | 3.00 | 2.85 | 3.00 | 1,422,967 |
| 10th Aug 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 169,367 |
| 7th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 11,424 |
| 6th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 73,329 |
| 5th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 71,143 |
| 4th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 40,091 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 130,456 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 250,318 |
| 30th Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 12,485 |
| 29th Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 370,429 |
| 28th Jul 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 556,048 |
| 27th Jul 2026 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 801,878 |
| 24th Jul 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 44,304 |
| 23rd Jul 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 610,112 |
| 22nd Jul 2026 (Wed) | 3.05 | 3.15 | 3.05 | 3.15 | 276,965 |
| 21st Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 77,356 |
| 20th Jul 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Jul 2026 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | 192,528 |
| 16th Jul 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 77,080 |
| 15th Jul 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 6,375 |
| 14th Jul 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 29,200 |