| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 3.30 | 3.10 | 3.10 | 3.10 | 1,647,424 |
| 28th May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 100,077 |
| 27th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 155,337 |
| 26th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 36,948 |
| 25th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 22nd May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 600,460 |
| 21st May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 125,778 |
| 20th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 84,000 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 53,348 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.30 | 1,364,188 |
| 15th May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 92,635 |
| 14th May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 119 |
| 13th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 35,357 |
| 12th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 609 |
| 11th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 33,172 |
| 8th May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 149,401 |
| 7th May 2026 (Thu) | 3.30 | 3.40 | 3.40 | 3.40 | 154,264 |
| 6th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 306,710 |
| 5th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 25,000 |
| 4th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 1st May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 79,751 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 132,481 |
| 29th Apr 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 184 |
| 28th Apr 2026 (Tue) | 3.40 | 3.40 | 3.35 | 3.35 | 83,794 |
| 27th Apr 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.40 | 1,285,605 |
| 24th Apr 2026 (Fri) | 3.60 | 3.60 | 3.55 | 3.55 | 220,878 |
| 23rd Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 154,629 |
| 22nd Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 330,211 |
| 21st Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 291,055 |
| 20th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 290,858 |
| 17th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 56,811 |
| 16th Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 384,333 |
| 15th Apr 2026 (Wed) | 3.35 | 3.60 | 3.35 | 3.60 | 547,100 |
| 14th Apr 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 178,911 |
| 13th Apr 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 268,732 |
| 10th Apr 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 16,874 |
| 9th Apr 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 1,106,205 |
| 8th Apr 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 393,214 |
| 7th Apr 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 475,997 |
| 6th Apr 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 3rd Apr 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 5,350 |
| 1st Apr 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 67,050 |
| 31st Mar 2026 (Tue) | 3.25 | 3.35 | 3.25 | 3.35 | 437,071 |