| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 250,318 |
| 30th Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 12,485 |
| 29th Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 370,429 |
| 28th Jul 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 556,048 |
| 27th Jul 2026 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 801,878 |
| 24th Jul 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 44,304 |
| 23rd Jul 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 610,112 |
| 22nd Jul 2026 (Wed) | 3.05 | 3.15 | 3.05 | 3.15 | 276,965 |
| 21st Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 77,356 |
| 20th Jul 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Jul 2026 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | 192,528 |
| 16th Jul 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 77,080 |
| 15th Jul 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 6,375 |
| 14th Jul 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 29,200 |
| 13th Jul 2026 (Mon) | 3.00 | 3.15 | 3.00 | 3.15 | 1,888,283 |
| 10th Jul 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 617,951 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 261,365 |
| 8th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 7th Jul 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 173,300 |
| 6th Jul 2026 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | 129,901 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,000 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 66,174 |
| 1st Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 30th Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 272,431 |
| 29th Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 129 |
| 26th Jun 2026 (Fri) | 3.10 | 3.10 | 2.95 | 3.05 | 555,114 |
| 25th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 5,294 |
| 24th Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 392,519 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 62,600 |
| 22nd Jun 2026 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 101,986 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 161,330 |
| 18th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 97,531 |
| 17th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,921 |
| 16th Jun 2026 (Tue) | 3.15 | 3.00 | 3.00 | 3.00 | 133,761 |
| 15th Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 53,898 |
| 12th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 256,391 |
| 11th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 55,837 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 9th Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 50,000 |
| 8th Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 82,152 |
| 5th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,334,865 |
| 4th Jun 2026 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 306,233 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 405,465 |