| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 306,710 |
| 5th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 25,000 |
| 4th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 1st May 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 79,751 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 132,481 |
| 29th Apr 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 184 |
| 28th Apr 2026 (Tue) | 3.40 | 3.40 | 3.35 | 3.35 | 83,794 |
| 27th Apr 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.40 | 1,285,605 |
| 24th Apr 2026 (Fri) | 3.60 | 3.60 | 3.55 | 3.55 | 220,878 |
| 23rd Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 154,629 |
| 22nd Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 330,211 |
| 21st Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 291,055 |
| 20th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 290,858 |
| 17th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 56,811 |
| 16th Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 384,333 |
| 15th Apr 2026 (Wed) | 3.35 | 3.60 | 3.35 | 3.60 | 547,100 |
| 14th Apr 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 178,911 |
| 13th Apr 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 268,732 |
| 10th Apr 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 16,874 |
| 9th Apr 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 1,106,205 |
| 8th Apr 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 393,214 |
| 7th Apr 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 475,997 |
| 6th Apr 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 3rd Apr 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 5,350 |
| 1st Apr 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 67,050 |
| 31st Mar 2026 (Tue) | 3.25 | 3.35 | 3.25 | 3.35 | 437,071 |
| 30th Mar 2026 (Mon) | 3.20 | 3.25 | 3.20 | 3.25 | 940,519 |
| 27th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 9,847 |
| 26th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 86,237 |
| 25th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 51,309 |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 739,450 |
| 23rd Mar 2026 (Mon) | 3.20 | 3.20 | 3.10 | 3.20 | 1,098,142 |
| 20th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 147,883 |
| 19th Mar 2026 (Thu) | 3.30 | 3.30 | 3.15 | 3.20 | 1,541,549 |
| 18th Mar 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 690,489 |
| 17th Mar 2026 (Tue) | 3.35 | 3.35 | 3.24 | 3.35 | 35,000 |
| 16th Mar 2026 (Mon) | 3.35 | 3.35 | 3.20 | 3.35 | 193,515 |
| 13th Mar 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 453,585 |
| 12th Mar 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 319,774 |
| 11th Mar 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 93,867 |
| 10th Mar 2026 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 343,964 |
| 9th Mar 2026 (Mon) | 3.50 | 3.55 | 3.30 | 3.30 | 1,753,502 |