| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,457 | 2.225p | Ordinary |
14:19:23 - 05-Oct-26 |
| Buy* | 11 | 2.60p | Ordinary |
09:13:34 - 05-Oct-26 |
| Buy* | 84 | 2.60p | Ordinary |
08:33:11 - 05-Oct-26 |
| Sell* | 1,149 | 2.20p | Ordinary |
08:01:52 - 05-Oct-26 |
| Sell* | 185,513 | 2.264p | Ordinary |
15:46:47 - 02-Oct-26 |
| Buy* | 231,292 | 2.49p | Ordinary |
13:03:30 - 02-Oct-26 |
| Sell* | 124,952 | 2.275p | Ordinary |
11:11:45 - 02-Oct-26 |
| Buy* | 27 | 2.60p | Ordinary |
09:25:09 - 02-Oct-26 |
| Sell* | 4,166 | 2.275p | Ordinary |
12:45:07 - 01-Oct-26 |
| Sell* | 5,182 | 2.275p | Ordinary |
10:11:20 - 01-Oct-26 |
| Sell* | 113,691 | 2.31p | Ordinary |
09:24:19 - 01-Oct-26 |
| Buy* | 28,988 | 2.57p | Ordinary |
14:51:45 - 30-Sep-26 |
| Buy* | 603 | 2.57p | Ordinary |
13:25:41 - 30-Sep-26 |
| Buy* | 5,500 | 2.57p | Ordinary |
13:12:24 - 30-Sep-26 |
| Buy* | 100,000 | 2.57p | Ordinary |
12:26:41 - 30-Sep-26 |
| Buy* | 4,289 | 2.57p | Ordinary |
09:03:20 - 30-Sep-26 |
| Buy* | 250,000 | 2.575p | Ordinary |
08:40:09 - 30-Sep-26 |
| Buy* | 200,000 | 2.455p | Ordinary |
15:34:02 - 29-Sep-26 |
| Buy* | 250,000 | 2.326p | Ordinary |
15:13:29 - 29-Sep-26 |
| Buy* | 300,000 | 2.3853p | Ordinary |
15:09:00 - 29-Sep-26 |
| Buy* | 547,137 | 2.375p | Ordinary |
15:01:16 - 29-Sep-26 |
| Sell* | 3,175 | 2.10p | Ordinary |
14:54:09 - 29-Sep-26 |
| Sell* | 250,000 | 2.125p | Ordinary |
14:35:04 - 29-Sep-26 |
| Buy* | 20,000 | 2.289p | Ordinary |
14:34:29 - 29-Sep-26 |
| Sell* | 250,000 | 2.164p | Ordinary |
14:33:52 - 29-Sep-26 |
| Sell* | 1,678 | 2.225p | Ordinary |
13:42:28 - 29-Sep-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
13:08:45 - 29-Sep-26 |
| Sell* | 692 | 2.30p | SI Trade |
11:52:55 - 29-Sep-26 |
| Sell* | 309,000 | 2.31p | Ordinary |
11:51:38 - 29-Sep-26 |
| Sell* | 115,000 | 2.33p | Ordinary |
11:50:14 - 29-Sep-26 |
| Sell* | 234,000 | 2.332p | Ordinary |
11:48:56 - 29-Sep-26 |
| Sell* | 86,795 | 2.365p | Ordinary |
11:14:49 - 29-Sep-26 |
| Sell* | 17,991 | 2.365p | Ordinary |
09:58:44 - 29-Sep-26 |
| Sell* | 15,000 | 2.365p | Ordinary |
15:55:27 - 28-Sep-26 |
| Buy* | 40 | 2.50p | Ordinary |
13:35:59 - 28-Sep-26 |
| Sell* | 75,000 | 2.361p | Ordinary |
13:19:30 - 28-Sep-26 |
| Sell* | 16,680 | 2.361p | Ordinary |
12:00:32 - 28-Sep-26 |
| Sell* | 65,927 | 2.355p | Ordinary |
10:00:05 - 28-Sep-26 |
| Sell* | 105,537 | 2.34p | Ordinary |
09:53:24 - 28-Sep-26 |
| Buy* | 80 | 2.50p | Ordinary |
09:45:15 - 28-Sep-26 |
| Buy* | 84 | 2.50p | SI Trade |
09:05:36 - 28-Sep-26 |
| Buy* | 400 | 2.50p | SI Trade |
09:05:36 - 28-Sep-26 |
| Buy* | 12 | 2.50p | SI Trade |
09:05:36 - 28-Sep-26 |
| Buy* | 252 | 2.50p | SI Trade |
09:05:36 - 28-Sep-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 250,000 | 2.39p | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 500,000 | 2.38p | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 106 | 2.40p | Ordinary |
08:40:08 - 28-Sep-26 |
| Buy* | 1,410 | 2.40p | Ordinary |
08:14:19 - 28-Sep-26 |
| Buy* | 302 | 2.50p | SI Trade |
08:14:19 - 28-Sep-26 |
| Buy* | 102 | 2.50p | SI Trade |
08:14:19 - 28-Sep-26 |
| Sell* | 147,042 | 2.35p | Ordinary |
08:13:59 - 28-Sep-26 |
| Sell* | 27,397 | 2.402p | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 32,653 | 2.47p | Ordinary |
15:58:24 - 25-Sep-26 |
| Sell* | 8,000 | 2.40p | Ordinary |
15:00:35 - 25-Sep-26 |
| Buy* | 96 | 2.50p | Ordinary |
14:42:00 - 25-Sep-26 |
| Sell* | 40,000 | 2.401p | Ordinary |
14:16:38 - 25-Sep-26 |
| Buy* | 4,760 | 2.50p | Ordinary |
14:15:32 - 25-Sep-26 |
| Sell* | 17,902 | 2.40p | Ordinary |
13:40:45 - 25-Sep-26 |
| Buy* | 9,151 | 2.475p | Ordinary |
13:11:57 - 25-Sep-26 |
| Sell* | 29,000 | 2.402p | Ordinary |
12:27:04 - 25-Sep-26 |
| Buy* | 902 | 2.50p | Ordinary |
12:11:02 - 25-Sep-26 |
| Unknown* | 50,000 | 2.45p | Ordinary |
11:55:13 - 25-Sep-26 |
| Sell* | 15,000 | 2.402p | Ordinary |
08:54:21 - 25-Sep-26 |
| Unknown* | 83,510 | 2.45p | Ordinary |
08:38:06 - 25-Sep-26 |
| Buy* | 404 | 2.50p | Ordinary |
08:18:30 - 25-Sep-26 |
| Buy* | 200 | 2.50p | SI Trade |
08:18:29 - 25-Sep-26 |
| Buy* | 98 | 2.50p | SI Trade |
08:18:29 - 25-Sep-26 |
| Unknown* | 150,000 | 2.45p | Ordinary |
08:18:27 - 25-Sep-26 |
| Buy* | 8,000 | 2.50p | Ordinary |
08:09:18 - 25-Sep-26 |
| Buy* | 17,000 | 2.50p | Ordinary |
08:06:18 - 25-Sep-26 |
| Buy* | 3,600 | 2.50p | Ordinary |
08:00:00 - 25-Sep-26 |
| Buy* | 102 | 2.50p | Ordinary |
16:29:33 - 24-Sep-26 |
| Sell* | 240,000 | 2.40p | Ordinary |
16:13:33 - 24-Sep-26 |
| Sell* | 75,000 | 2.402p | Ordinary |
16:11:55 - 24-Sep-26 |
| Buy* | 298 | 2.50p | Ordinary |
16:09:21 - 24-Sep-26 |
| Buy* | 39 | 2.50p | SI Trade |
16:09:21 - 24-Sep-26 |
| Buy* | 247 | 2.50p | SI Trade |
16:09:21 - 24-Sep-26 |
| Sell* | 100,000 | 2.41p | Ordinary |
16:09:02 - 24-Sep-26 |
| Sell* | 30,000 | 2.41p | Ordinary |
16:06:25 - 24-Sep-26 |
| Buy* | 35,000 | 2.565p | Ordinary |
15:29:16 - 24-Sep-26 |
| Buy* | 287 | 2.60p | Ordinary |
15:24:32 - 24-Sep-26 |
| Buy* | 287 | 2.60p | SI Trade |
15:24:32 - 24-Sep-26 |
| Unknown* | 200,000 | 2.45p | Ordinary |
15:24:16 - 24-Sep-26 |
| Buy* | 287 | 2.60p | Ordinary |
14:43:41 - 24-Sep-26 |
| Buy* | 113 | 2.60p | SI Trade |
14:43:41 - 24-Sep-26 |
| Buy* | 173 | 2.60p | SI Trade |
14:43:41 - 24-Sep-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
14:43:22 - 24-Sep-26 |
| Buy* | 287 | 2.60p | Ordinary |
13:22:09 - 24-Sep-26 |
| Buy* | 140 | 2.60p | SI Trade |
13:22:09 - 24-Sep-26 |
| Sell* | 20,000 | 2.502p | Ordinary |
12:56:55 - 24-Sep-26 |
| Buy* | 11,540 | 2.565p | Ordinary |
12:51:56 - 24-Sep-26 |
| Buy* | 2,723 | 2.57p | Ordinary |
12:40:26 - 24-Sep-26 |
| Sell* | 17,502 | 2.502p | Ordinary |
12:34:03 - 24-Sep-26 |
| Buy* | 12,000 | 2.57p | Ordinary |
12:18:09 - 24-Sep-26 |
| Sell* | 104,149 | 2.50p | Ordinary |
12:08:05 - 24-Sep-26 |
| Sell* | 372,093 | 2.502p | Ordinary |
11:41:02 - 24-Sep-26 |
| Unknown* | 261,925 | 2.55p | Ordinary |
11:30:58 - 24-Sep-26 |
| Unknown* | 26,621 | 2.55p | Ordinary |
11:21:07 - 24-Sep-26 |
| Buy* | 78,429 | 2.5575p | Ordinary |
11:20:32 - 24-Sep-26 |
| Buy* | 70,000 | 2.5575p | Ordinary |
11:05:20 - 24-Sep-26 |
| Buy* | 150,000 | 2.60p | Ordinary |
11:03:13 - 24-Sep-26 |
| Buy* | 48,220 | 2.5575p | Ordinary |
11:00:27 - 24-Sep-26 |
| Buy* | 49,894 | 2.5575p | Ordinary |
10:59:55 - 24-Sep-26 |
| Buy* | 96,000 | 2.60p | Ordinary |
09:58:34 - 24-Sep-26 |
| Buy* | 40 | 2.60p | SI Trade |
09:52:08 - 24-Sep-26 |
| Buy* | 100,000 | 2.598p | Ordinary |
09:51:48 - 24-Sep-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
09:48:43 - 24-Sep-26 |
| Unknown* | 100,000 | 2.50p | Ordinary |
09:48:05 - 24-Sep-26 |
| Unknown* | 10,000 | 2.50p | Ordinary |
09:47:35 - 24-Sep-26 |
| Sell* | 231,841 | 2.404p | Ordinary |
09:41:57 - 24-Sep-26 |
| Sell* | 10,473 | 2.404p | Ordinary |
09:31:38 - 24-Sep-26 |
| Buy* | 103 | 2.60p | Ordinary |
09:20:54 - 24-Sep-26 |
| Buy* | 692 | 2.60p | Ordinary |
08:46:11 - 24-Sep-26 |
| Unknown* | 13,840 | 2.50p | Ordinary |
08:43:29 - 24-Sep-26 |
| Unknown* | 25,000 | 2.50p | Ordinary |
08:30:00 - 24-Sep-26 |
| Unknown* | 500,000 | 2.65p | Ordinary |
08:23:36 - 24-Sep-26 |
| Buy* | 85 | 2.70p | SI Trade |
08:18:52 - 24-Sep-26 |
| Sell* | 60,000 | 2.50p | Ordinary |
08:18:27 - 24-Sep-26 |
| Sell* | 42,863 | 2.50p | Ordinary |
08:10:41 - 24-Sep-26 |
| Sell* | 10,013 | 2.52p | Ordinary |
08:04:02 - 24-Sep-26 |
| Buy* | 266 | 2.80p | Ordinary |
08:00:30 - 24-Sep-26 |
| Buy* | 352 | 2.80p | SI Trade |
08:00:29 - 24-Sep-26 |
| Buy* | 71 | 2.80p | SI Trade |
08:00:29 - 24-Sep-26 |
| Sell* | 25,000 | 2.56p | Ordinary |
08:00:24 - 24-Sep-26 |
| Sell* | 6,000 | 2.70p | Ordinary |
16:14:00 - 22-Sep-26 |
| Sell* | 3,330 | 2.70p | Ordinary |
09:24:40 - 22-Sep-26 |
| Buy* | 4 | 3.10p | Ordinary |
08:57:58 - 22-Sep-26 |
| Buy* | 96 | 3.10p | Ordinary |
08:34:07 - 22-Sep-26 |
| Sell* | 32 | 2.70p | Ordinary |
08:12:29 - 22-Sep-26 |
| Sell* | 3,330 | 2.898p | Ordinary |
14:08:46 - 21-Sep-26 |
| Sell* | 34,369 | 2.898p | Ordinary |
12:51:31 - 21-Sep-26 |
| Buy* | 32 | 3.10p | Ordinary |
11:04:16 - 21-Sep-26 |
| Sell* | 140,000 | 2.72p | Ordinary |
10:51:28 - 21-Sep-26 |
| Buy* | 45 | 3.10p | SI Trade |
10:17:19 - 21-Sep-26 |
| Sell* | 323,638 | 2.70p | Ordinary |
09:50:17 - 21-Sep-26 |
| Buy* | 470 | 3.10p | Ordinary |
09:50:00 - 21-Sep-26 |
| Buy* | 64 | 3.10p | SI Trade |
09:50:00 - 21-Sep-26 |
| Buy* | 141 | 3.10p | SI Trade |
09:50:00 - 21-Sep-26 |
| Buy* | 236 | 3.10p | SI Trade |
09:50:00 - 21-Sep-26 |
| Buy* | 32 | 3.10p | SI Trade |
09:50:00 - 21-Sep-26 |
| Sell* | 110,000 | 2.80p | Ordinary |
09:26:07 - 21-Sep-26 |
| Sell* | 140,000 | 2.836p | Ordinary |
08:43:40 - 21-Sep-26 |
| Sell* | 26,681 | 2.836p | Ordinary |
16:06:59 - 18-Sep-26 |
| Buy* | 169,069 | 2.955p | Ordinary |
16:03:41 - 18-Sep-26 |
| Buy* | 50,005 | 2.9625p | Ordinary |
10:20:07 - 18-Sep-26 |
| Buy* | 475 | 3.10p | Ordinary |
09:22:51 - 18-Sep-26 |
| Buy* | 40 | 3.10p | SI Trade |
08:47:04 - 18-Sep-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 8,321 | 2.80p | Ordinary |
15:15:13 - 17-Sep-26 |
| Sell* | 10,000 | 2.80p | Ordinary |
15:14:43 - 17-Sep-26 |
| Sell* | 40,000 | 2.80p | Ordinary |
15:11:50 - 17-Sep-26 |
| Sell* | 40,000 | 2.836p | Ordinary |
15:11:03 - 17-Sep-26 |
| Sell* | 40,000 | 2.836p | Ordinary |
15:10:40 - 17-Sep-26 |
| Buy* | 2,903 | 3.10p | Ordinary |
12:44:48 - 17-Sep-26 |
| Sell* | 25,700 | 2.806p | Ordinary |
13:13:50 - 16-Sep-26 |
| Buy* | 9 | 3.10p | Ordinary |
11:22:49 - 16-Sep-26 |
| Sell* | 50,000 | 2.836p | Ordinary |
08:23:38 - 16-Sep-26 |
| Sell* | 1,000 | 2.80p | Ordinary |
09:25:33 - 15-Sep-26 |
| Buy* | 95,564 | 2.975p | Ordinary |
11:52:41 - 14-Sep-26 |
| Sell* | 37 | 2.80p | Ordinary |
15:07:58 - 11-Sep-26 |
| Sell* | 18,970 | 2.836p | Ordinary |
11:08:02 - 11-Sep-26 |
| Buy* | 20 | 3.10p | Ordinary |
09:46:27 - 11-Sep-26 |
| Buy* | 17 | 3.10p | Ordinary |
09:27:29 - 11-Sep-26 |
| Sell* | 143 | 2.80p | Ordinary |
08:32:07 - 11-Sep-26 |
| Buy* | 143 | 3.10p | Ordinary |
16:06:21 - 10-Sep-26 |
| Sell* | 41 | 2.80p | Ordinary |
09:43:09 - 10-Sep-26 |
| Sell* | 72,065 | 2.836p | Ordinary |
09:41:48 - 10-Sep-26 |
| Sell* | 8 | 2.80p | Ordinary |
09:25:52 - 10-Sep-26 |
| Buy* | 115 | 3.10p | SI Trade |
09:13:26 - 10-Sep-26 |
| Sell* | 75 | 2.80p | SI Trade |
09:13:26 - 10-Sep-26 |
| Buy* | 9 | 3.10p | Ordinary |
08:31:10 - 10-Sep-26 |
| Buy* | 6 | 3.10p | Ordinary |
14:41:49 - 09-Sep-26 |
| Sell* | 31 | 2.80p | SI Trade |
13:21:06 - 09-Sep-26 |
| Sell* | 85,000 | 2.80p | Ordinary |
13:20:40 - 09-Sep-26 |
| Buy* | 32 | 3.10p | Ordinary |
13:13:59 - 09-Sep-26 |
| Buy* | 155 | 3.10p | Ordinary |
12:45:02 - 09-Sep-26 |
| Buy* | 8 | 3.10p | Ordinary |
12:41:01 - 09-Sep-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:46:57 - 09-Sep-26 |
| Sell* | 10,828 | 2.836p | Ordinary |
14:08:00 - 08-Sep-26 |
| Buy* | 6 | 3.10p | Ordinary |
11:44:39 - 08-Sep-26 |
| Sell* | 28,788 | 2.836p | Ordinary |
09:10:33 - 08-Sep-26 |
| Sell* | 85,271 | 2.82p | Ordinary |
09:08:21 - 08-Sep-26 |
| Buy* | 96 | 3.10p | Ordinary |
16:20:27 - 07-Sep-26 |
| Sell* | 30,000 | 2.82p | Ordinary |
15:07:12 - 07-Sep-26 |
| Buy* | 154,451 | 3.045p | Ordinary |
14:46:08 - 04-Sep-26 |
| Buy* | 3,280 | 3.048p | Ordinary |
10:24:48 - 04-Sep-26 |
| Buy* | 129 | 3.10p | SI Trade |
10:15:16 - 04-Sep-26 |
| Buy* | 9 | 3.10p | SI Trade |
10:15:16 - 04-Sep-26 |
| Buy* | 607 | 3.10p | Ordinary |
09:33:06 - 04-Sep-26 |
| Buy* | 607 | 3.10p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
09:30:33 - 04-Sep-26 |
| Buy* | 607 | 3.10p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 853 | 3.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 853 | 3.10p | Ordinary |
13:19:25 - 03-Sep-26 |
| Buy* | 23 | 3.10p | SI Trade |
11:23:48 - 03-Sep-26 |
| Sell* | 93,389 | 2.916p | Ordinary |
10:09:08 - 03-Sep-26 |
| Sell* | 100,000 | 2.891p | Ordinary |
09:16:39 - 03-Sep-26 |
| Sell* | 7,500 | 2.884p | Ordinary |
09:17:01 - 02-Sep-26 |
| Sell* | 6,000 | 2.881p | Ordinary |
14:11:16 - 01-Sep-26 |