| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,015 | 2.90p | Ordinary |
16:29:16 - 31-Jul-26 |
| Sell* | 172,100 | 2.9082p | Ordinary |
14:50:25 - 31-Jul-26 |
| Sell* | 61,580 | 3.0875p | Ordinary |
14:05:38 - 31-Jul-26 |
| Buy* | 52 | 3.30p | Ordinary |
11:34:48 - 31-Jul-26 |
| Sell* | 3,104 | 2.90p | Ordinary |
10:27:07 - 31-Jul-26 |
| Buy* | 144 | 3.30p | SI Trade |
10:19:27 - 31-Jul-26 |
| Buy* | 289 | 3.30p | Ordinary |
09:40:06 - 31-Jul-26 |
| Buy* | 34 | 3.30p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 10,000 | 2.92p | Ordinary |
08:15:06 - 31-Jul-26 |
| Buy* | 1,000 | 3.30p | Ordinary |
08:14:24 - 31-Jul-26 |
| Sell* | 286 | 2.90p | Ordinary |
15:25:19 - 30-Jul-26 |
| Buy* | 34 | 3.30p | Ordinary |
10:29:14 - 30-Jul-26 |
| Buy* | 10 | 3.30p | SI Trade |
10:29:14 - 30-Jul-26 |
| Buy* | 23 | 3.30p | SI Trade |
10:29:14 - 30-Jul-26 |
| Buy* | 9 | 3.30p | SI Trade |
10:29:13 - 30-Jul-26 |
| Buy* | 24 | 3.30p | SI Trade |
10:29:13 - 30-Jul-26 |
| Buy* | 34 | 3.30p | Ordinary |
10:29:13 - 30-Jul-26 |
| Buy* | 6 | 3.30p | Ordinary |
09:22:46 - 30-Jul-26 |
| Buy* | 94 | 3.30p | Ordinary |
09:22:06 - 30-Jul-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:56:16 - 30-Jul-26 |
| Buy* | 34 | 3.30p | Ordinary |
08:52:29 - 30-Jul-26 |
| Buy* | 39 | 3.30p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 79 | 3.30p | Ordinary |
08:03:25 - 30-Jul-26 |
| Buy* | 1,813 | 3.30p | Ordinary |
08:00:00 - 30-Jul-26 |
| Sell* | 600 | 3.00p | Ordinary |
16:26:44 - 29-Jul-26 |
| Sell* | 200,000 | 2.905p | Ordinary |
14:41:51 - 29-Jul-26 |
| Buy* | 29,000 | 3.14p | Ordinary |
13:12:09 - 29-Jul-26 |
| Buy* | 34,000 | 3.15p | Ordinary |
12:38:54 - 29-Jul-26 |
| Sell* | 10,000 | 2.935p | Ordinary |
11:18:52 - 29-Jul-26 |
| Buy* | 31,166 | 3.10p | Suspected BUY Trade |
09:06:26 - 29-Jul-26 |
| Buy* | 31,452 | 3.10p | Suspected BUY Trade |
09:06:26 - 29-Jul-26 |
| Sell* | 23,838 | 2.96p | Ordinary |
15:26:28 - 28-Jul-26 |
| Sell* | 30 | 2.935p | Ordinary |
14:17:14 - 28-Jul-26 |
| Buy* | 20,336 | 3.162p | Ordinary |
13:43:38 - 28-Jul-26 |
| Buy* | 30,000 | 3.165p | Ordinary |
10:42:36 - 28-Jul-26 |
| Sell* | 121,844 | 3.005p | Ordinary |
10:40:32 - 28-Jul-26 |
| Buy* | 50,000 | 3.178p | Ordinary |
10:11:52 - 28-Jul-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
10:09:32 - 28-Jul-26 |
| Sell* | 250,000 | 3.004p | Ordinary |
08:57:00 - 28-Jul-26 |
| Buy* | 10,000 | 3.28p | Ordinary |
08:02:54 - 28-Jul-26 |
| Buy* | 154,073 | 3.1031p | Ordinary |
16:08:17 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:53 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:41 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:03 - 27-Jul-26 |
| Sell* | 100,000 | 3.003p | Ordinary |
15:17:43 - 27-Jul-26 |
| Sell* | 73,160 | 3.003p | Ordinary |
15:17:18 - 27-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:36:13 - 27-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:24:30 - 27-Jul-26 |
| Sell* | 50,000 | 3.076p | Ordinary |
09:23:48 - 27-Jul-26 |
| Sell* | 327 | 3.00p | Ordinary |
08:45:09 - 27-Jul-26 |
| Buy* | 11,542 | 3.22p | Ordinary |
08:28:53 - 27-Jul-26 |
| Sell* | 433 | 3.00p | Ordinary |
08:01:18 - 27-Jul-26 |
| Buy* | 18,509 | 3.22p | Ordinary |
15:55:38 - 24-Jul-26 |
| Sell* | 20,000 | 3.07p | Ordinary |
11:50:10 - 24-Jul-26 |
| Sell* | 5,795 | 3.00p | Ordinary |
10:49:48 - 24-Jul-26 |
| Buy* | 212 | 3.30p | Ordinary |
16:26:08 - 23-Jul-26 |
| Sell* | 20,886 | 3.06p | Ordinary |
15:13:27 - 23-Jul-26 |
| Buy* | 10,000 | 3.249p | Ordinary |
13:40:34 - 23-Jul-26 |
| Sell* | 309,597 | 3.0551p | Ordinary |
13:31:16 - 23-Jul-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
12:37:52 - 23-Jul-26 |
| Buy* | 1,515 | 3.30p | Ordinary |
12:31:05 - 23-Jul-26 |
| Buy* | 150,000 | 3.285p | Ordinary |
12:00:01 - 23-Jul-26 |
| Buy* | 1,025 | 3.30p | Ordinary |
11:01:52 - 23-Jul-26 |
| Buy* | 223 | 3.30p | Ordinary |
10:40:17 - 23-Jul-26 |
| Buy* | 3,032 | 3.30p | Ordinary |
10:03:28 - 23-Jul-26 |
| Unknown* | 36,352 | 3.15p | Ordinary |
09:49:16 - 23-Jul-26 |
| Buy* | 115 | 3.30p | Ordinary |
08:39:50 - 23-Jul-26 |
| Buy* | 67,155 | 3.285p | Ordinary |
08:01:30 - 23-Jul-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
16:28:32 - 22-Jul-26 |
| Buy* | 4,000 | 3.30p | Ordinary |
16:07:52 - 22-Jul-26 |
| Buy* | 4,891 | 3.17p | Ordinary |
16:07:01 - 22-Jul-26 |
| Buy* | 67,181 | 3.12p | Ordinary |
15:27:06 - 22-Jul-26 |
| Sell* | 477 | 2.80p | Ordinary |
13:41:05 - 22-Jul-26 |
| Sell* | 81 | 2.80p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 30 | 3.30p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 305 | 2.80p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 100,000 | 2.91p | Ordinary |
12:48:30 - 22-Jul-26 |
| Buy* | 25,000 | 3.125p | Ordinary |
16:24:21 - 21-Jul-26 |
| Buy* | 2,356 | 3.14p | Ordinary |
12:12:05 - 21-Jul-26 |
| Sell* | 50,000 | 2.925p | Ordinary |
09:48:23 - 21-Jul-26 |
| Sell* | 1,008 | 2.80p | Ordinary |
15:11:05 - 17-Jul-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
15:11:04 - 17-Jul-26 |
| Sell* | 180,000 | 3.00p | Ordinary |
15:11:01 - 17-Jul-26 |
| Sell* | 20 | 3.00p | SI Trade |
14:19:58 - 17-Jul-26 |
| Sell* | 500 | 3.00p | SI Trade |
12:54:55 - 17-Jul-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:16:47 - 17-Jul-26 |
| Sell* | 27,080 | 3.00p | Ordinary |
14:07:27 - 16-Jul-26 |
| Sell* | 50,000 | 3.003p | Ordinary |
12:12:41 - 16-Jul-26 |
| Buy* | 500 | 3.30p | SI Trade |
15:44:15 - 15-Jul-26 |
| Sell* | 1,266 | 3.00p | Ordinary |
12:08:00 - 15-Jul-26 |
| Sell* | 4,000 | 3.00p | Ordinary |
11:51:46 - 15-Jul-26 |
| Sell* | 609 | 3.00p | Ordinary |
08:03:00 - 15-Jul-26 |
| Sell* | 16,663 | 3.009p | Ordinary |
13:11:46 - 14-Jul-26 |
| Sell* | 11,917 | 3.003p | Ordinary |
12:47:59 - 14-Jul-26 |
| Sell* | 620 | 3.00p | SI Trade |
10:24:26 - 14-Jul-26 |
| Unknown* | 500,000 | 3.08p | Ordinary |
12:19:59 - 13-Jul-26 |
| Sell* | 250,000 | 3.075p | Ordinary |
09:52:28 - 13-Jul-26 |
| Sell* | 50,000 | 3.075p | Ordinary |
09:42:30 - 13-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:41:29 - 13-Jul-26 |
| Sell* | 150,000 | 3.06p | Ordinary |
08:50:12 - 13-Jul-26 |
| Sell* | 138,091 | 3.05p | Ordinary |
08:30:21 - 13-Jul-26 |
| Buy* | 200,000 | 3.28p | Ordinary |
08:27:43 - 13-Jul-26 |
| Buy* | 157 | 3.20p | SI Trade |
08:25:08 - 13-Jul-26 |
| Sell* | 35 | 2.80p | SI Trade |
08:25:08 - 13-Jul-26 |
| Buy* | 200,000 | 3.1761p | Ordinary |
08:25:00 - 13-Jul-26 |
| Buy* | 350,000 | 3.175p | Ordinary |
08:23:08 - 13-Jul-26 |
| Unknown* | 200,000 | 3.00p | Ordinary |
15:19:27 - 10-Jul-26 |
| Buy* | 180,000 | 3.018p | Ordinary |
15:19:01 - 10-Jul-26 |
| Unknown* | 184,666 | 3.00p | Ordinary |
14:10:53 - 10-Jul-26 |
| Sell* | 18,614 | 2.855p | Ordinary |
12:57:54 - 10-Jul-26 |
| Buy* | 812 | 3.018p | Ordinary |
09:49:09 - 10-Jul-26 |
| Buy* | 693 | 3.20p | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 33,166 | 3.00p | Ordinary |
08:10:10 - 10-Jul-26 |
| Buy* | 63 | 3.20p | Ordinary |
15:12:25 - 09-Jul-26 |
| Buy* | 161,400 | 3.02p | Ordinary |
14:43:14 - 09-Jul-26 |
| Sell* | 50,000 | 2.85p | Ordinary |
12:53:02 - 09-Jul-26 |
| Buy* | 19,867 | 3.02p | Ordinary |
11:14:54 - 09-Jul-26 |
| Unknown* | 0 | 2.80p | SI Trade |
10:10:47 - 09-Jul-26 |
| Buy* | 35 | 3.20p | SI Trade |
10:10:47 - 09-Jul-26 |
| Sell* | 30,000 | 2.85p | Ordinary |
08:02:46 - 09-Jul-26 |
| Unknown* | 166,666 | 3.00p | Ordinary |
11:19:35 - 07-Jul-26 |
| Buy* | 4,807 | 3.0375p | Ordinary |
09:56:56 - 07-Jul-26 |
| Sell* | 1,827 | 2.80p | Ordinary |
09:34:09 - 07-Jul-26 |
| Unknown* | 66,533 | 3.00p | Ordinary |
15:31:33 - 06-Jul-26 |
| Buy* | 35 | 3.20p | Ordinary |
15:28:23 - 06-Jul-26 |
| Buy* | 40 | 3.20p | SI Trade |
15:28:23 - 06-Jul-26 |
| Unknown* | 0 | 2.80p | SI Trade |
15:28:23 - 06-Jul-26 |
| Sell* | 50,000 | 2.903p | Ordinary |
15:26:46 - 06-Jul-26 |
| Sell* | 1,207 | 2.90p | Ordinary |
14:22:12 - 06-Jul-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
13:28:43 - 06-Jul-26 |
| Sell* | 3,950 | 3.0375p | Ordinary |
11:42:11 - 06-Jul-26 |
| Buy* | 4,750 | 3.20p | Ordinary |
08:43:17 - 06-Jul-26 |
| Sell* | 574 | 2.90p | Ordinary |
08:02:12 - 06-Jul-26 |
| Sell* | 1,000 | 2.90p | Ordinary |
14:17:17 - 03-Jul-26 |
| Buy* | 92 | 3.20p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 16,460 | 3.0375p | Ordinary |
08:00:37 - 02-Jul-26 |
| Unknown* | 70,000 | 3.05p | Ordinary |
11:21:17 - 30-Jun-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
10:14:14 - 30-Jun-26 |
| Buy* | 9,866 | 3.0625p | Ordinary |
10:08:28 - 30-Jun-26 |
| Sell* | 10,725 | 2.906p | Ordinary |
10:08:12 - 30-Jun-26 |
| Sell* | 50,000 | 2.92p | Ordinary |
09:24:28 - 30-Jun-26 |
| Sell* | 81,840 | 2.921p | Ordinary |
08:22:41 - 30-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:18:08 - 29-Jun-26 |
| Buy* | 67 | 3.20p | SI Trade |
11:18:08 - 29-Jun-26 |
| Buy* | 24,032 | 3.10p | Ordinary |
13:35:19 - 26-Jun-26 |
| Buy* | 2,999 | 3.00p | Ordinary |
12:14:28 - 26-Jun-26 |
| Buy* | 168,215 | 2.97p | Ordinary |
12:04:00 - 26-Jun-26 |
| Buy* | 106,634 | 2.97p | Ordinary |
11:48:15 - 26-Jun-26 |
| Buy* | 836 | 3.00p | Ordinary |
11:01:20 - 26-Jun-26 |
| Buy* | 836 | 3.00p | SI Trade |
11:01:20 - 26-Jun-26 |
| Buy* | 836 | 3.00p | Ordinary |
10:25:10 - 26-Jun-26 |
| Buy* | 769 | 3.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Buy* | 66 | 3.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 37,815 | 2.90p | Ordinary |
10:15:32 - 26-Jun-26 |
| Buy* | 133 | 3.00p | Ordinary |
09:19:22 - 26-Jun-26 |
| Buy* | 836 | 3.00p | Ordinary |
09:19:07 - 26-Jun-26 |
| Buy* | 813 | 3.00p | SI Trade |
09:19:07 - 26-Jun-26 |
| Sell* | 42,500 | 2.921p | Ordinary |
09:18:56 - 26-Jun-26 |
| Sell* | 40,294 | 2.921p | Ordinary |
09:18:56 - 26-Jun-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:18:39 - 26-Jun-26 |
| Sell* | 20,000 | 3.002p | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 7,500 | 3.00p | Ordinary |
09:15:43 - 26-Jun-26 |
| Sell* | 1,695 | 3.00p | Ordinary |
09:04:36 - 25-Jun-26 |
| Buy* | 91 | 3.20p | SI Trade |
09:04:35 - 25-Jun-26 |
| Sell* | 1,400 | 3.00p | SI Trade |
09:04:35 - 25-Jun-26 |
| Sell* | 179 | 3.00p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 3 | 3.20p | Ordinary |
08:32:08 - 25-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:35:18 - 24-Jun-26 |
| Buy* | 20,000 | 3.11p | Ordinary |
12:09:32 - 24-Jun-26 |
| Buy* | 159,354 | 3.1333p | Ordinary |
09:45:03 - 24-Jun-26 |
| Sell* | 163,165 | 3.00p | Ordinary |
08:06:55 - 24-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
10:30:03 - 23-Jun-26 |
| Sell* | 12,600 | 3.00p | Ordinary |
08:00:00 - 23-Jun-26 |
| Sell* | 9 | 3.00p | Ordinary |
12:26:29 - 22-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:58:16 - 22-Jun-26 |
| Sell* | 50,000 | 3.003p | Ordinary |
11:56:44 - 22-Jun-26 |
| Sell* | 1,869 | 3.00p | Ordinary |
11:54:41 - 22-Jun-26 |
| Buy* | 108 | 3.30p | SI Trade |
11:25:52 - 22-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:17:25 - 19-Jun-26 |
| Sell* | 50,000 | 3.045p | Ordinary |
11:36:08 - 19-Jun-26 |
| Sell* | 59,330 | 3.045p | Ordinary |
11:09:53 - 19-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:14:55 - 19-Jun-26 |
| Sell* | 49,213 | 3.045p | Ordinary |
08:00:29 - 19-Jun-26 |
| Buy* | 151 | 3.30p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 70,179 | 3.045p | Ordinary |
15:44:32 - 18-Jun-26 |
| Buy* | 104 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 1,313 | 3.00p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 104 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 200 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 151 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 25,329 | 3.045p | Ordinary |
11:18:38 - 18-Jun-26 |
| Sell* | 100 | 3.045p | Ordinary |
11:18:55 - 17-Jun-26 |
| Buy* | 812 | 3.20p | Ordinary |
10:08:43 - 17-Jun-26 |
| Buy* | 9 | 3.30p | Ordinary |
08:31:05 - 17-Jun-26 |
| Sell* | 1,000 | 3.045p | Ordinary |
08:00:41 - 17-Jun-26 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
16:35:21 - 16-Jun-26 |
| Sell* | 17 | 3.05p | Ordinary |
15:36:07 - 16-Jun-26 |
| Sell* | 1,069 | 3.05p | Ordinary |
15:35:49 - 16-Jun-26 |
| Sell* | 71,766 | 3.0551p | Ordinary |
15:35:10 - 16-Jun-26 |