Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 1.67p Ordinary
 12:29:33 - 27-Oct-26
Buy* 57 1.70p Ordinary
 12:04:06 - 27-Oct-26
Buy* 7 1.70p Ordinary
 11:22:51 - 27-Oct-26
Buy* 500 1.67p Ordinary
 08:55:09 - 27-Oct-26
Sell* 85,000 1.602p Ordinary
 08:34:33 - 27-Oct-26
Buy* 8,859 1.67p Ordinary
 08:28:11 - 27-Oct-26
Sell* 58 1.60p Ordinary
 11:44:21 - 26-Oct-26
Buy* 58 1.70p Ordinary
 11:37:47 - 26-Oct-26
Sell* 1,666 1.60p SI Trade
 09:12:34 - 26-Oct-26
Buy* 117 1.70p SI Trade
 09:12:34 - 26-Oct-26
Sell* 400,000 1.615p Ordinary
 09:08:14 - 26-Oct-26
Sell* 29,121 1.615p Ordinary
 08:43:16 - 26-Oct-26
Buy* 76,046 1.674p Ordinary
 13:03:35 - 23-Oct-26
Sell* 50,000 1.60p Ordinary
 11:02:50 - 23-Oct-26
Buy* 14,000 1.69p Ordinary
 09:02:39 - 23-Oct-26
Buy* 2,152 1.70p Ordinary
 16:14:35 - 22-Oct-26
Buy* 58 1.70p SI Trade
 16:14:35 - 22-Oct-26
Buy* 1,975 1.70p SI Trade
 16:14:35 - 22-Oct-26
Sell* 45,343 1.651p Ordinary
 15:51:13 - 22-Oct-26
Buy* 177,000 1.76p Ordinary
 15:38:36 - 22-Oct-26
Sell* 18,000 1.651p Ordinary
 15:22:42 - 22-Oct-26
Buy* 8 1.80p Ordinary
 13:14:43 - 22-Oct-26
Buy* 8 1.80p Ordinary
 13:14:37 - 22-Oct-26
Buy* 8 1.80p Ordinary
 13:14:30 - 22-Oct-26
Buy* 8 1.80p Ordinary
 13:14:24 - 22-Oct-26
Buy* 8 1.80p Ordinary
 13:14:19 - 22-Oct-26
Buy* 8 1.80p Ordinary
 13:14:10 - 22-Oct-26
Buy* 7,250 1.80p Ordinary
 12:49:15 - 22-Oct-26
Buy* 2,034 1.80p Ordinary
 12:48:03 - 22-Oct-26
Buy* 32,000 1.80p Ordinary
 12:48:03 - 22-Oct-26
Buy* 1,145 1.80p SI Trade
 12:48:02 - 22-Oct-26
Sell* 118,476 1.725p Ordinary
 11:35:12 - 22-Oct-26
Sell* 41,100 1.725p Ordinary
 10:50:36 - 22-Oct-26
Sell* 2,275 1.7211p Ordinary
 09:03:15 - 22-Oct-26
Buy* 5,120 1.875p Ordinary
 08:00:08 - 22-Oct-26
Buy* 8,500 1.875p Ordinary
 16:17:49 - 21-Oct-26
Sell* 60 1.80p Ordinary
 15:05:30 - 21-Oct-26
Sell* 95,238 1.80p Ordinary
 15:01:28 - 21-Oct-26
Buy* 2,702 1.875p Ordinary
 13:35:13 - 21-Oct-26
Buy* 500 2.00p SI Trade
 13:31:29 - 21-Oct-26
Buy* 55 2.00p SI Trade
 13:31:29 - 21-Oct-26
Sell* 338,500 1.80p Ordinary
 13:31:11 - 21-Oct-26
Buy* 4,500 2.00p Ordinary
 13:25:38 - 21-Oct-26
Sell* 4,000 1.80p Ordinary
 13:25:11 - 21-Oct-26
Sell* 238,005 1.82p Ordinary
 13:16:50 - 21-Oct-26
Sell* 11,117 1.82p Ordinary
 12:36:15 - 21-Oct-26
Buy* 6,091 1.97p Ordinary
 10:36:12 - 21-Oct-26
Buy* 19,197 1.975p Ordinary
 10:33:43 - 21-Oct-26
Sell* 193,655 1.86p Ordinary
 10:33:13 - 21-Oct-26
Buy* 123,152 2.03p Ordinary
 10:11:52 - 21-Oct-26
Buy* 4,688 2.048p Ordinary
 09:36:30 - 21-Oct-26
Buy* 681 2.20p Ordinary
 09:16:50 - 21-Oct-26
Buy* 4,681 2.20p Ordinary
 09:16:00 - 21-Oct-26
Buy* 250,000 1.87p Ordinary
 16:18:14 - 20-Oct-26
Buy* 250,000 1.87p Ordinary
 16:15:03 - 20-Oct-26
Buy* 1,500 1.90p Ordinary
 15:23:05 - 20-Oct-26
Buy* 1,500 1.90p Ordinary
 15:22:21 - 20-Oct-26
Sell* 2,799 1.80p Ordinary
 15:21:10 - 20-Oct-26
Sell* 2,300 1.80p SI Trade
 15:21:08 - 20-Oct-26
Sell* 568,228 1.775p Ordinary
 15:20:26 - 20-Oct-26
Sell* 180,451 1.852p Ordinary
 14:25:37 - 20-Oct-26
Buy* 500,000 1.9174p Ordinary
 10:59:11 - 20-Oct-26
Sell* 153,120 1.85p Ordinary
 09:39:16 - 20-Oct-26
Sell* 200,000 1.847p Ordinary
 15:31:35 - 19-Oct-26
Sell* 200 1.80p Ordinary
 13:32:48 - 19-Oct-26
Sell* 50,000 1.8467p Ordinary
 13:16:37 - 19-Oct-26
Sell* 50,000 1.8467p Ordinary
 13:08:05 - 19-Oct-26
Sell* 71,570 1.8467p Ordinary
 13:01:13 - 19-Oct-26
Sell* 250,000 1.88p Ordinary
 12:25:58 - 19-Oct-26
Buy* 500,000 1.91p Ordinary
 11:04:16 - 19-Oct-26
Sell* 300 1.80p Ordinary
 09:39:21 - 19-Oct-26
Buy* 155,000 1.92p Ordinary
 09:36:01 - 19-Oct-26
Buy* 78,125 1.92p Ordinary
 09:17:53 - 19-Oct-26
Buy* 500 2.00p Ordinary
 08:59:57 - 19-Oct-26
Sell* 10,782 1.80p Ordinary
 08:51:53 - 19-Oct-26
Sell* 250,000 1.84p Ordinary
 08:42:49 - 19-Oct-26
Sell* 73 1.80p Ordinary
 08:31:07 - 19-Oct-26
Sell* 150,000 1.8467p Ordinary
 08:03:02 - 19-Oct-26
Sell* 6,000 1.8467p Ordinary
 15:49:36 - 16-Oct-26
Sell* 60,000 1.8467p Ordinary
 15:40:35 - 16-Oct-26
Sell* 190,428 1.83p Ordinary
 15:12:31 - 16-Oct-26
Sell* 93,192 1.88p Ordinary
 13:32:43 - 16-Oct-26
Buy* 50 2.00p Ordinary
 13:17:17 - 16-Oct-26
Buy* 100 2.00p SI Trade
 12:14:35 - 16-Oct-26
Sell* 600,000 1.875p Ordinary
 12:12:45 - 16-Oct-26
Sell* 62,500 1.875p Ordinary
 10:16:35 - 16-Oct-26
Sell* 4,928 1.875p Ordinary
 09:16:38 - 16-Oct-26
Sell* 95,057 1.87p Ordinary
 08:55:00 - 16-Oct-26
Buy* 496,753 2.01p Ordinary
 08:43:28 - 16-Oct-26
Sell* 5,478 1.86p Ordinary
 08:03:28 - 16-Oct-26
Sell* 266,000 1.90p Ordinary
 15:43:48 - 15-Oct-26
Sell* 50,000 1.925p Ordinary
 14:39:34 - 15-Oct-26
Buy* 23 2.10p Ordinary
 12:02:55 - 15-Oct-26
Buy* 4,761 2.10p Ordinary
 10:32:19 - 15-Oct-26
Buy* 47 2.10p Ordinary
 10:31:18 - 15-Oct-26
Sell* 93,556 1.931p Ordinary
 09:20:59 - 15-Oct-26
Sell* 77,720 1.935p Ordinary
 08:06:53 - 15-Oct-26
Sell* 17,094 1.935p Ordinary
 16:05:38 - 14-Oct-26
Sell* 10,000 1.935p Ordinary
 15:39:11 - 14-Oct-26
Buy* 185 2.10p SI Trade
 14:34:35 - 14-Oct-26
Sell* 2,740 1.90p SI Trade
 14:34:35 - 14-Oct-26
Sell* 747 1.90p SI Trade
 14:34:35 - 14-Oct-26
Sell* 3,176 1.90p Ordinary
 14:34:35 - 14-Oct-26
Sell* 71,520 1.935p Ordinary
 12:56:38 - 14-Oct-26
Sell* 133,234 1.931p Ordinary
 11:30:23 - 14-Oct-26
Buy* 150,000 2.0425p Ordinary
 09:52:36 - 14-Oct-26
Sell* 648 1.90p Ordinary
 08:34:17 - 14-Oct-26
Sell* 40,000 1.925p Ordinary
 08:03:13 - 14-Oct-26
Sell* 4,656 1.90p Ordinary
 15:53:03 - 13-Oct-26
Unknown* 0 1.90p SI Trade
 15:53:03 - 13-Oct-26
Sell* 70 1.90p SI Trade
 15:53:03 - 13-Oct-26
Sell* 4,760 1.90p SI Trade
 15:53:03 - 13-Oct-26
Sell* 108,555 1.945p Ordinary
 15:52:54 - 13-Oct-26
Sell* 20,000 1.9625p Ordinary
 15:15:18 - 13-Oct-26
Sell* 12,701 1.96p Ordinary
 13:22:05 - 13-Oct-26
Sell* 23,817 1.96p Ordinary
 13:17:25 - 13-Oct-26
Sell* 24,038 1.96p Ordinary
 11:45:55 - 13-Oct-26
Sell* 72,000 1.975p Ordinary
 11:39:07 - 13-Oct-26
Sell* 30,000 1.975p Ordinary
 11:20:24 - 13-Oct-26
Sell* 73,499 2.02p Ordinary
 11:02:55 - 13-Oct-26
Sell* 493,432 2.01p Ordinary
 10:44:53 - 13-Oct-26
Sell* 233,572 2.012p Ordinary
 10:39:13 - 13-Oct-26
Sell* 225,944 2.00p Ordinary
 09:45:49 - 13-Oct-26
Sell* 87,717 2.00p Ordinary
 09:28:05 - 13-Oct-26
Sell* 27,665 2.00p Ordinary
 09:22:58 - 13-Oct-26
Sell* 15,081 1.90p Ordinary
 08:11:39 - 13-Oct-26
Buy* 29,979 2.155p Ordinary
 08:03:36 - 13-Oct-26
Sell* 36,357 1.999p Ordinary
 15:31:54 - 12-Oct-26
Buy* 45 2.20p SI Trade
 14:36:50 - 12-Oct-26
Sell* 4,416 1.90p SI Trade
 14:36:50 - 12-Oct-26
Sell* 4,371 1.90p Ordinary
 14:36:50 - 12-Oct-26
Buy* 40,000 2.168p Ordinary
 14:36:26 - 12-Oct-26
Sell* 8,333 1.995p Ordinary
 14:05:33 - 12-Oct-26
Buy* 500,000 2.07p Ordinary
 13:23:14 - 12-Oct-26
Sell* 11,628 1.995p Ordinary
 13:09:28 - 12-Oct-26
Buy* 367,500 2.075p Ordinary
 12:57:58 - 12-Oct-26
Sell* 36,000 1.995p Ordinary
 12:41:39 - 12-Oct-26
Sell* 116,625 1.995p Ordinary
 12:19:07 - 12-Oct-26
Sell* 16,527 1.995p Ordinary
 12:01:43 - 12-Oct-26
Sell* 117,543 1.995p Ordinary
 11:54:29 - 12-Oct-26
Sell* 83,490 1.995p Ordinary
 11:53:42 - 12-Oct-26
Sell* 100,000 1.99p Ordinary
 11:48:36 - 12-Oct-26
Buy* 500,000 2.075p Ordinary
 11:09:49 - 12-Oct-26
Sell* 1,500 2.00p Ordinary
 11:01:44 - 12-Oct-26
Buy* 15,000 2.075p Ordinary
 10:34:40 - 12-Oct-26
Sell* 24,612 1.9625p Ordinary
 10:31:43 - 12-Oct-26
Sell* 4,364 1.90p Ordinary
 10:09:30 - 12-Oct-26
Sell* 2,511 1.90p SI Trade
 10:09:30 - 12-Oct-26
Sell* 3,450 1.90p SI Trade
 10:09:30 - 12-Oct-26
Buy* 90 2.20p SI Trade
 10:09:30 - 12-Oct-26
Sell* 1,000 1.9625p Ordinary
 09:56:55 - 12-Oct-26
Sell* 1,001 1.9121p Ordinary
 09:47:18 - 12-Oct-26
Sell* 62,500 1.96p Ordinary
 09:42:37 - 12-Oct-26
Buy* 11 2.20p Ordinary
 09:03:53 - 12-Oct-26
Buy* 90 2.20p Ordinary
 09:03:11 - 12-Oct-26
Buy* 238,152 2.089p Ordinary
 08:53:47 - 12-Oct-26
Sell* 9,072 1.90p Ordinary
 08:48:33 - 12-Oct-26
Sell* 10,464 1.90p Ordinary
 08:47:56 - 12-Oct-26
Sell* 10,464 1.90p Ordinary
 08:47:14 - 12-Oct-26
Sell* 103,619 1.955p Ordinary
 08:20:47 - 12-Oct-26
Sell* 38,000 1.955p Ordinary
 08:09:16 - 12-Oct-26
Sell* 131,000 1.955p Ordinary
 08:03:21 - 12-Oct-26
Sell* 130,000 1.9855p Ordinary
 08:02:57 - 12-Oct-26
Buy* 137,655 2.175p Ordinary
 08:00:43 - 12-Oct-26
Sell* 45,455 1.9855p Ordinary
 08:00:41 - 12-Oct-26
Sell* 14,499 1.9855p Ordinary
 08:00:30 - 12-Oct-26
Sell* 50,000 1.9855p Ordinary
 08:00:30 - 12-Oct-26
Buy* 250,000 2.11p Ordinary
 15:59:11 - 09-Oct-26
Buy* 250,000 2.10p Ordinary
 15:52:53 - 09-Oct-26
Buy* 500,000 2.089p Ordinary
 15:45:38 - 09-Oct-26
Buy* 500,000 2.07p Ordinary
 15:42:28 - 09-Oct-26
Buy* 952 2.10p SI Trade
 15:28:46 - 09-Oct-26
Sell* 41,390 1.94p Ordinary
 15:28:03 - 09-Oct-26
Sell* 300,000 1.92p Ordinary
 15:20:21 - 09-Oct-26
Sell* 89,485 1.95p Ordinary
 15:11:56 - 09-Oct-26
Sell* 21,413 1.95p Ordinary
 14:55:06 - 09-Oct-26
Sell* 19,515 1.95p Ordinary
 14:38:21 - 09-Oct-26
Sell* 200,000 1.98p Ordinary
 14:37:12 - 09-Oct-26
Sell* 517 1.90p SI Trade
 13:03:33 - 09-Oct-26
Buy* 1,057 2.20p SI Trade
 13:03:33 - 09-Oct-26
Buy* 20,047 2.12p Ordinary
 12:42:35 - 09-Oct-26
Sell* 48,214 1.98p Ordinary
 12:04:05 - 09-Oct-26
Sell* 10,000 1.98p Ordinary
 11:42:46 - 09-Oct-26
Sell* 50,000 1.98p Ordinary
 11:41:10 - 09-Oct-26
Sell* 100,000 1.98p Ordinary
 10:44:45 - 09-Oct-26
Buy* 11,331 2.145p Ordinary
 10:24:14 - 09-Oct-26
Sell* 200,000 1.9755p Ordinary
 09:49:54 - 09-Oct-26
Buy* 9 2.20p Ordinary
 09:45:45 - 09-Oct-26
Buy* 86 2.20p Ordinary
 09:45:12 - 09-Oct-26
Sell* 200 1.90p Ordinary
 08:32:08 - 09-Oct-26
Sell* 115 1.90p Ordinary
 08:20:28 - 09-Oct-26
Sell* 80,402 1.975p Ordinary
 08:20:23 - 09-Oct-26
Sell* 60,184 1.971p Ordinary
 08:15:44 - 09-Oct-26
Sell* 7,827 1.9675p Ordinary
 16:00:46 - 08-Oct-26
Sell* 28,998 1.9675p Ordinary
 15:32:05 - 08-Oct-26
Buy* 500,000 2.085p Ordinary
 15:15:12 - 08-Oct-26
Buy* 33,500 2.09p Ordinary
 14:22:04 - 08-Oct-26
Sell* 75,000 1.951p Ordinary
 14:19:52 - 08-Oct-26
Sell* 50,000 1.961p Ordinary
 12:19:55 - 08-Oct-26
Buy* 10 2.20p Ordinary
 11:03:29 - 08-Oct-26
FTSE 100 Latest
Value10,669.11
Change-98.22