| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 2.80p | Ordinary |
15:07:58 - 11-Sep-26 |
| Sell* | 18,970 | 2.836p | Ordinary |
11:08:02 - 11-Sep-26 |
| Buy* | 20 | 3.10p | Ordinary |
09:46:27 - 11-Sep-26 |
| Buy* | 17 | 3.10p | Ordinary |
09:27:29 - 11-Sep-26 |
| Sell* | 143 | 2.80p | Ordinary |
08:32:07 - 11-Sep-26 |
| Buy* | 143 | 3.10p | Ordinary |
16:06:21 - 10-Sep-26 |
| Sell* | 41 | 2.80p | Ordinary |
09:43:09 - 10-Sep-26 |
| Sell* | 72,065 | 2.836p | Ordinary |
09:41:48 - 10-Sep-26 |
| Sell* | 8 | 2.80p | Ordinary |
09:25:52 - 10-Sep-26 |
| Buy* | 115 | 3.10p | SI Trade |
09:13:26 - 10-Sep-26 |
| Sell* | 75 | 2.80p | SI Trade |
09:13:26 - 10-Sep-26 |
| Buy* | 9 | 3.10p | Ordinary |
08:31:10 - 10-Sep-26 |
| Buy* | 6 | 3.10p | Ordinary |
14:41:49 - 09-Sep-26 |
| Sell* | 31 | 2.80p | SI Trade |
13:21:06 - 09-Sep-26 |
| Sell* | 85,000 | 2.80p | Ordinary |
13:20:40 - 09-Sep-26 |
| Buy* | 32 | 3.10p | Ordinary |
13:13:59 - 09-Sep-26 |
| Buy* | 155 | 3.10p | Ordinary |
12:45:02 - 09-Sep-26 |
| Buy* | 8 | 3.10p | Ordinary |
12:41:01 - 09-Sep-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:46:57 - 09-Sep-26 |
| Sell* | 10,828 | 2.836p | Ordinary |
14:08:00 - 08-Sep-26 |
| Buy* | 6 | 3.10p | Ordinary |
11:44:39 - 08-Sep-26 |
| Sell* | 28,788 | 2.836p | Ordinary |
09:10:33 - 08-Sep-26 |
| Sell* | 85,271 | 2.82p | Ordinary |
09:08:21 - 08-Sep-26 |
| Buy* | 96 | 3.10p | Ordinary |
16:20:27 - 07-Sep-26 |
| Sell* | 30,000 | 2.82p | Ordinary |
15:07:12 - 07-Sep-26 |
| Buy* | 154,451 | 3.045p | Ordinary |
14:46:08 - 04-Sep-26 |
| Buy* | 3,280 | 3.048p | Ordinary |
10:24:48 - 04-Sep-26 |
| Buy* | 129 | 3.10p | SI Trade |
10:15:16 - 04-Sep-26 |
| Buy* | 9 | 3.10p | SI Trade |
10:15:16 - 04-Sep-26 |
| Buy* | 607 | 3.10p | Ordinary |
09:33:06 - 04-Sep-26 |
| Buy* | 607 | 3.10p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
09:30:33 - 04-Sep-26 |
| Buy* | 607 | 3.10p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 853 | 3.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 853 | 3.10p | Ordinary |
13:19:25 - 03-Sep-26 |
| Buy* | 23 | 3.10p | SI Trade |
11:23:48 - 03-Sep-26 |
| Sell* | 93,389 | 2.916p | Ordinary |
10:09:08 - 03-Sep-26 |
| Sell* | 100,000 | 2.891p | Ordinary |
09:16:39 - 03-Sep-26 |
| Sell* | 7,500 | 2.884p | Ordinary |
09:17:01 - 02-Sep-26 |
| Sell* | 6,000 | 2.881p | Ordinary |
14:11:16 - 01-Sep-26 |
| Sell* | 51,587 | 2.875p | Ordinary |
10:24:11 - 01-Sep-26 |
| Buy* | 16,397 | 3.025p | Ordinary |
08:56:07 - 01-Sep-26 |
| Sell* | 2,500 | 2.80p | Ordinary |
08:49:03 - 01-Sep-26 |
| Sell* | 17,000 | 2.875p | Ordinary |
08:46:24 - 01-Sep-26 |
| Sell* | 25,000 | 2.871p | Ordinary |
08:43:52 - 01-Sep-26 |
| Sell* | 24,590 | 2.871p | Ordinary |
08:26:23 - 01-Sep-26 |
| Buy* | 87 | 3.10p | Ordinary |
08:00:00 - 01-Sep-26 |
| Sell* | 50,712 | 2.95p | Ordinary |
16:08:09 - 28-Aug-26 |
| Sell* | 105,000 | 2.945p | Ordinary |
15:55:04 - 28-Aug-26 |
| Sell* | 70,000 | 2.8625p | Ordinary |
15:04:02 - 28-Aug-26 |
| Sell* | 1,000 | 2.95p | Ordinary |
14:52:16 - 28-Aug-26 |
| Sell* | 6,632 | 2.80p | Ordinary |
13:11:46 - 28-Aug-26 |
| Sell* | 50,000 | 2.8625p | Ordinary |
12:24:56 - 28-Aug-26 |
| Buy* | 13 | 3.10p | SI Trade |
11:17:34 - 28-Aug-26 |
| Buy* | 168,350 | 2.97p | Ordinary |
10:51:48 - 28-Aug-26 |
| Buy* | 168,350 | 2.97p | Ordinary |
10:51:11 - 28-Aug-26 |
| Buy* | 168,350 | 2.97p | Ordinary |
10:50:57 - 28-Aug-26 |
| Buy* | 37 | 3.00p | Ordinary |
09:29:00 - 28-Aug-26 |
| Buy* | 59 | 3.00p | SI Trade |
09:29:00 - 28-Aug-26 |
| Sell* | 317,085 | 2.80p | Ordinary |
09:28:57 - 28-Aug-26 |
| Sell* | 100,000 | 2.851p | Ordinary |
08:36:23 - 28-Aug-26 |
| Buy* | 66 | 3.00p | SI Trade |
10:08:15 - 27-Aug-26 |
| Sell* | 46,688 | 2.8475p | Ordinary |
09:24:29 - 27-Aug-26 |
| Buy* | 6,779 | 2.95p | Ordinary |
08:54:05 - 27-Aug-26 |
| Sell* | 244 | 2.80p | Ordinary |
14:37:26 - 26-Aug-26 |
| Sell* | 35,225 | 2.841p | Ordinary |
12:38:04 - 26-Aug-26 |
| Buy* | 51,587 | 2.90p | Ordinary |
10:12:15 - 26-Aug-26 |
| Sell* | 63,984 | 2.836p | Ordinary |
10:03:34 - 26-Aug-26 |
| Buy* | 255,263 | 2.926p | Ordinary |
08:03:44 - 26-Aug-26 |
| Sell* | 832 | 2.80p | Ordinary |
08:02:02 - 26-Aug-26 |
| Buy* | 2,286 | 2.889p | Ordinary |
15:08:35 - 25-Aug-26 |
| Sell* | 2,000 | 2.80p | Ordinary |
09:58:02 - 25-Aug-26 |
| Sell* | 185,390 | 2.83p | Ordinary |
09:37:36 - 25-Aug-26 |
| Buy* | 326,760 | 2.85p | Suspected BUY Trade |
09:29:10 - 25-Aug-26 |
| Buy* | 326,516 | 2.85p | Suspected BUY Trade |
09:29:10 - 25-Aug-26 |
| Buy* | 17,111 | 2.899p | Ordinary |
08:43:28 - 25-Aug-26 |
| Sell* | 133 | 2.80p | SI Trade |
08:15:18 - 25-Aug-26 |
| Buy* | 75 | 2.90p | SI Trade |
08:15:18 - 25-Aug-26 |
| Buy* | 70,000 | 2.85p | Ordinary |
08:14:50 - 25-Aug-26 |
| Buy* | 30,000 | 2.898p | Ordinary |
13:09:33 - 24-Aug-26 |
| Buy* | 91,533 | 2.89p | Ordinary |
11:45:08 - 24-Aug-26 |
| Buy* | 103,565 | 2.89p | Ordinary |
11:44:37 - 24-Aug-26 |
| Buy* | 34,602 | 2.89p | Ordinary |
11:41:10 - 24-Aug-26 |
| Sell* | 16,472 | 2.785p | Ordinary |
11:03:09 - 24-Aug-26 |
| Sell* | 42,138 | 2.775p | Ordinary |
09:39:58 - 24-Aug-26 |
| Sell* | 47,583 | 2.77p | Ordinary |
08:52:43 - 24-Aug-26 |
| Buy* | 69,931 | 2.85p | Ordinary |
08:12:08 - 24-Aug-26 |
| Buy* | 105,019 | 2.85p | Ordinary |
08:11:10 - 24-Aug-26 |
| Buy* | 395,000 | 2.859p | Ordinary |
15:51:51 - 21-Aug-26 |
| Unknown* | 500,000 | 2.76p | Ordinary |
10:19:29 - 21-Aug-26 |
| Buy* | 68 | 2.90p | SI Trade |
08:26:25 - 21-Aug-26 |
| Buy* | 326,714 | 2.875p | Ordinary |
08:24:07 - 21-Aug-26 |
| Sell* | 100,000 | 2.755p | Ordinary |
08:10:45 - 21-Aug-26 |
| Buy* | 3,120 | 2.90p | Ordinary |
08:07:10 - 21-Aug-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
15:58:31 - 20-Aug-26 |
| Buy* | 51,706 | 2.90p | Ordinary |
15:29:16 - 20-Aug-26 |
| Sell* | 1,247 | 2.70p | Ordinary |
14:57:25 - 20-Aug-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
14:57:24 - 20-Aug-26 |
| Unknown* | 500,000 | 2.75p | Ordinary |
14:55:42 - 20-Aug-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
10:44:42 - 20-Aug-26 |
| Buy* | 250,000 | 2.882p | Ordinary |
10:40:56 - 20-Aug-26 |
| Sell* | 14 | 2.70p | SI Trade |
10:00:43 - 20-Aug-26 |
| Buy* | 345 | 2.90p | Ordinary |
08:59:37 - 20-Aug-26 |
| Unknown* | 0 | 2.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 30,686 | 2.73p | Ordinary |
13:15:03 - 19-Aug-26 |
| Sell* | 23 | 2.724p | Ordinary |
12:39:05 - 19-Aug-26 |
| Buy* | 40,000 | 2.925p | Ordinary |
09:58:37 - 19-Aug-26 |
| Sell* | 133 | 2.70p | Ordinary |
08:33:04 - 19-Aug-26 |
| Sell* | 49 | 2.70p | Ordinary |
08:30:17 - 19-Aug-26 |
| Buy* | 10,000 | 2.94p | Ordinary |
08:03:25 - 19-Aug-26 |
| Buy* | 133 | 3.00p | Ordinary |
16:26:23 - 18-Aug-26 |
| Buy* | 16 | 3.00p | Ordinary |
14:28:57 - 18-Aug-26 |
| Buy* | 33 | 3.00p | Ordinary |
13:44:05 - 18-Aug-26 |
| Sell* | 17,562 | 2.70p | Ordinary |
11:24:18 - 18-Aug-26 |
| Sell* | 33 | 2.70p | Ordinary |
10:48:16 - 18-Aug-26 |
| Buy* | 33 | 3.00p | Ordinary |
09:58:44 - 18-Aug-26 |
| Sell* | 23,385 | 2.724p | Ordinary |
08:04:53 - 18-Aug-26 |
| Buy* | 200 | 3.00p | SI Trade |
12:29:41 - 17-Aug-26 |
| Sell* | 17 | 2.70p | Ordinary |
12:25:37 - 17-Aug-26 |
| Sell* | 10 | 2.70p | Ordinary |
12:09:17 - 17-Aug-26 |
| Sell* | 1,070 | 2.70p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 17 | 3.20p | Ordinary |
08:42:06 - 17-Aug-26 |
| Sell* | 44,044 | 2.83p | Ordinary |
07:59:59 - 17-Aug-26 |
| Sell* | 10,319 | 2.83p | Ordinary |
16:08:31 - 14-Aug-26 |
| Buy* | 10 | 3.20p | Ordinary |
09:43:30 - 14-Aug-26 |
| Buy* | 234 | 3.20p | SI Trade |
08:40:30 - 14-Aug-26 |
| Sell* | 50,000 | 2.83p | Ordinary |
08:40:18 - 14-Aug-26 |
| Buy* | 16 | 3.20p | Ordinary |
08:31:11 - 14-Aug-26 |
| Sell* | 50,000 | 2.83p | Ordinary |
11:10:04 - 13-Aug-26 |
| Buy* | 48 | 3.20p | SI Trade |
09:15:34 - 13-Aug-26 |
| Buy* | 30 | 3.20p | SI Trade |
09:15:34 - 13-Aug-26 |
| Sell* | 100,000 | 2.825p | Ordinary |
08:39:28 - 13-Aug-26 |
| Buy* | 738 | 3.20p | Ordinary |
08:20:16 - 13-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 264 | 3.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
14:03:38 - 12-Aug-26 |
| Sell* | 5,555 | 2.80p | Ordinary |
13:18:04 - 12-Aug-26 |
| Sell* | 16,000 | 2.80p | Ordinary |
13:17:28 - 12-Aug-26 |
| Buy* | 50,000 | 3.08p | Ordinary |
15:18:09 - 11-Aug-26 |
| Buy* | 209 | 3.20p | SI Trade |
14:02:27 - 11-Aug-26 |
| Buy* | 250,000 | 2.915p | Ordinary |
14:02:12 - 11-Aug-26 |
| Buy* | 250,000 | 2.89p | Ordinary |
13:54:59 - 11-Aug-26 |
| Buy* | 25,778 | 2.89p | Ordinary |
11:53:27 - 11-Aug-26 |
| Buy* | 36,654 | 2.89p | Ordinary |
11:27:40 - 11-Aug-26 |
| Buy* | 348,915 | 2.90p | Ordinary |
09:41:43 - 11-Aug-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
09:41:06 - 11-Aug-26 |
| Sell* | 250,000 | 2.71p | Ordinary |
09:25:40 - 11-Aug-26 |
| Buy* | 4,000 | 2.94p | Ordinary |
09:21:33 - 11-Aug-26 |
| Sell* | 5,000 | 2.71p | Ordinary |
08:49:20 - 11-Aug-26 |
| Buy* | 1,827 | 3.00p | Ordinary |
08:12:30 - 11-Aug-26 |
| Buy* | 474 | 3.00p | Ordinary |
08:09:29 - 11-Aug-26 |
| Buy* | 110 | 3.00p | SI Trade |
08:09:29 - 11-Aug-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:09:19 - 11-Aug-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
13:59:57 - 10-Aug-26 |
| Sell* | 639 | 2.80p | Ordinary |
13:08:08 - 10-Aug-26 |
| Sell* | 100,000 | 2.97p | Ordinary |
09:34:02 - 10-Aug-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:19:28 - 10-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:19:28 - 10-Aug-26 |
| Sell* | 64,432 | 2.90p | Ordinary |
08:19:19 - 10-Aug-26 |
| Sell* | 1,424 | 2.90p | Ordinary |
08:01:27 - 10-Aug-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
09:23:19 - 07-Aug-26 |
| Buy* | 143 | 3.30p | SI Trade |
08:36:55 - 07-Aug-26 |
| Buy* | 1,281 | 3.30p | Ordinary |
08:00:00 - 07-Aug-26 |
| Sell* | 200 | 3.05p | Ordinary |
15:27:46 - 06-Aug-26 |
| Sell* | 60 | 2.90p | Ordinary |
14:05:39 - 06-Aug-26 |
| Sell* | 3,278 | 3.05p | Ordinary |
13:16:09 - 06-Aug-26 |
| Sell* | 29,231 | 2.904p | Ordinary |
11:23:27 - 06-Aug-26 |
| Buy* | 68 | 3.30p | SI Trade |
10:29:10 - 06-Aug-26 |
| Buy* | 383 | 3.30p | Ordinary |
09:36:54 - 06-Aug-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:57:35 - 06-Aug-26 |
| Sell* | 40,000 | 3.03p | Ordinary |
08:38:40 - 06-Aug-26 |
| Buy* | 109 | 3.30p | SI Trade |
08:04:08 - 06-Aug-26 |
| Unknown* | 0 | 2.90p | SI Trade |
08:04:08 - 06-Aug-26 |
| Sell* | 1,989 | 3.035p | Ordinary |
15:55:16 - 05-Aug-26 |
| Sell* | 49,154 | 2.904p | Ordinary |
12:38:16 - 05-Aug-26 |
| Sell* | 20,000 | 2.904p | Ordinary |
08:28:00 - 05-Aug-26 |
| Buy* | 6 | 3.30p | Ordinary |
13:13:35 - 04-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 25 | 2.90p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 40,000 | 3.05p | Ordinary |
09:41:34 - 04-Aug-26 |
| Sell* | 46,757 | 2.904p | Ordinary |
13:53:58 - 03-Aug-26 |
| Unknown* | 0 | 2.90p | SI Trade |
11:26:09 - 03-Aug-26 |
| Sell* | 81,699 | 3.06p | Ordinary |
10:41:33 - 03-Aug-26 |
| Buy* | 2,000 | 3.30p | Ordinary |
08:01:15 - 03-Aug-26 |
| Sell* | 2,015 | 2.90p | Ordinary |
16:29:16 - 31-Jul-26 |
| Sell* | 172,100 | 2.9082p | Ordinary |
14:50:25 - 31-Jul-26 |
| Sell* | 61,580 | 3.0875p | Ordinary |
14:05:38 - 31-Jul-26 |
| Buy* | 52 | 3.30p | Ordinary |
11:34:48 - 31-Jul-26 |
| Sell* | 3,104 | 2.90p | Ordinary |
10:27:07 - 31-Jul-26 |
| Buy* | 144 | 3.30p | SI Trade |
10:19:27 - 31-Jul-26 |
| Buy* | 289 | 3.30p | Ordinary |
09:40:06 - 31-Jul-26 |
| Buy* | 34 | 3.30p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 10,000 | 2.92p | Ordinary |
08:15:06 - 31-Jul-26 |
| Buy* | 1,000 | 3.30p | Ordinary |
08:14:24 - 31-Jul-26 |
| Sell* | 286 | 2.90p | Ordinary |
15:25:19 - 30-Jul-26 |
| Buy* | 34 | 3.30p | Ordinary |
10:29:14 - 30-Jul-26 |
| Buy* | 10 | 3.30p | SI Trade |
10:29:14 - 30-Jul-26 |