| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 3.00p | Ordinary |
15:19:27 - 10-Jul-26 |
| Buy* | 180,000 | 3.018p | Ordinary |
15:19:01 - 10-Jul-26 |
| Unknown* | 184,666 | 3.00p | Ordinary |
14:10:53 - 10-Jul-26 |
| Sell* | 18,614 | 2.855p | Ordinary |
12:57:54 - 10-Jul-26 |
| Buy* | 812 | 3.018p | Ordinary |
09:49:09 - 10-Jul-26 |
| Buy* | 693 | 3.20p | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 33,166 | 3.00p | Ordinary |
08:10:10 - 10-Jul-26 |
| Buy* | 63 | 3.20p | Ordinary |
15:12:25 - 09-Jul-26 |
| Buy* | 161,400 | 3.02p | Ordinary |
14:43:14 - 09-Jul-26 |
| Sell* | 50,000 | 2.85p | Ordinary |
12:53:02 - 09-Jul-26 |
| Buy* | 19,867 | 3.02p | Ordinary |
11:14:54 - 09-Jul-26 |
| Unknown* | 0 | 2.80p | SI Trade |
10:10:47 - 09-Jul-26 |
| Buy* | 35 | 3.20p | SI Trade |
10:10:47 - 09-Jul-26 |
| Sell* | 30,000 | 2.85p | Ordinary |
08:02:46 - 09-Jul-26 |
| Unknown* | 166,666 | 3.00p | Ordinary |
11:19:35 - 07-Jul-26 |
| Buy* | 4,807 | 3.0375p | Ordinary |
09:56:56 - 07-Jul-26 |
| Sell* | 1,827 | 2.80p | Ordinary |
09:34:09 - 07-Jul-26 |
| Unknown* | 66,533 | 3.00p | Ordinary |
15:31:33 - 06-Jul-26 |
| Buy* | 35 | 3.20p | Ordinary |
15:28:23 - 06-Jul-26 |
| Buy* | 40 | 3.20p | SI Trade |
15:28:23 - 06-Jul-26 |
| Unknown* | 0 | 2.80p | SI Trade |
15:28:23 - 06-Jul-26 |
| Sell* | 50,000 | 2.903p | Ordinary |
15:26:46 - 06-Jul-26 |
| Sell* | 1,207 | 2.90p | Ordinary |
14:22:12 - 06-Jul-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
13:28:43 - 06-Jul-26 |
| Sell* | 3,950 | 3.0375p | Ordinary |
11:42:11 - 06-Jul-26 |
| Buy* | 4,750 | 3.20p | Ordinary |
08:43:17 - 06-Jul-26 |
| Sell* | 574 | 2.90p | Ordinary |
08:02:12 - 06-Jul-26 |
| Sell* | 1,000 | 2.90p | Ordinary |
14:17:17 - 03-Jul-26 |
| Buy* | 92 | 3.20p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 16,460 | 3.0375p | Ordinary |
08:00:37 - 02-Jul-26 |
| Unknown* | 70,000 | 3.05p | Ordinary |
11:21:17 - 30-Jun-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
10:14:14 - 30-Jun-26 |
| Buy* | 9,866 | 3.0625p | Ordinary |
10:08:28 - 30-Jun-26 |
| Sell* | 10,725 | 2.906p | Ordinary |
10:08:12 - 30-Jun-26 |
| Sell* | 50,000 | 2.92p | Ordinary |
09:24:28 - 30-Jun-26 |
| Sell* | 81,840 | 2.921p | Ordinary |
08:22:41 - 30-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:18:08 - 29-Jun-26 |
| Buy* | 67 | 3.20p | SI Trade |
11:18:08 - 29-Jun-26 |
| Buy* | 24,032 | 3.10p | Ordinary |
13:35:19 - 26-Jun-26 |
| Buy* | 2,999 | 3.00p | Ordinary |
12:14:28 - 26-Jun-26 |
| Buy* | 168,215 | 2.97p | Ordinary |
12:04:00 - 26-Jun-26 |
| Buy* | 106,634 | 2.97p | Ordinary |
11:48:15 - 26-Jun-26 |
| Buy* | 836 | 3.00p | Ordinary |
11:01:20 - 26-Jun-26 |
| Buy* | 836 | 3.00p | SI Trade |
11:01:20 - 26-Jun-26 |
| Buy* | 836 | 3.00p | Ordinary |
10:25:10 - 26-Jun-26 |
| Buy* | 769 | 3.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Buy* | 66 | 3.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 37,815 | 2.90p | Ordinary |
10:15:32 - 26-Jun-26 |
| Buy* | 133 | 3.00p | Ordinary |
09:19:22 - 26-Jun-26 |
| Buy* | 836 | 3.00p | Ordinary |
09:19:07 - 26-Jun-26 |
| Buy* | 813 | 3.00p | SI Trade |
09:19:07 - 26-Jun-26 |
| Sell* | 42,500 | 2.921p | Ordinary |
09:18:56 - 26-Jun-26 |
| Sell* | 40,294 | 2.921p | Ordinary |
09:18:56 - 26-Jun-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:18:39 - 26-Jun-26 |
| Sell* | 20,000 | 3.002p | Ordinary |
09:18:00 - 26-Jun-26 |
| Sell* | 7,500 | 3.00p | Ordinary |
09:15:43 - 26-Jun-26 |
| Sell* | 1,695 | 3.00p | Ordinary |
09:04:36 - 25-Jun-26 |
| Buy* | 91 | 3.20p | SI Trade |
09:04:35 - 25-Jun-26 |
| Sell* | 1,400 | 3.00p | SI Trade |
09:04:35 - 25-Jun-26 |
| Sell* | 179 | 3.00p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 3 | 3.20p | Ordinary |
08:32:08 - 25-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:35:18 - 24-Jun-26 |
| Buy* | 20,000 | 3.11p | Ordinary |
12:09:32 - 24-Jun-26 |
| Buy* | 159,354 | 3.1333p | Ordinary |
09:45:03 - 24-Jun-26 |
| Sell* | 163,165 | 3.00p | Ordinary |
08:06:55 - 24-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
10:30:03 - 23-Jun-26 |
| Sell* | 12,600 | 3.00p | Ordinary |
08:00:00 - 23-Jun-26 |
| Sell* | 9 | 3.00p | Ordinary |
12:26:29 - 22-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:58:16 - 22-Jun-26 |
| Sell* | 50,000 | 3.003p | Ordinary |
11:56:44 - 22-Jun-26 |
| Sell* | 1,869 | 3.00p | Ordinary |
11:54:41 - 22-Jun-26 |
| Buy* | 108 | 3.30p | SI Trade |
11:25:52 - 22-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:17:25 - 19-Jun-26 |
| Sell* | 50,000 | 3.045p | Ordinary |
11:36:08 - 19-Jun-26 |
| Sell* | 59,330 | 3.045p | Ordinary |
11:09:53 - 19-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:14:55 - 19-Jun-26 |
| Sell* | 49,213 | 3.045p | Ordinary |
08:00:29 - 19-Jun-26 |
| Buy* | 151 | 3.30p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 70,179 | 3.045p | Ordinary |
15:44:32 - 18-Jun-26 |
| Buy* | 104 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 1,313 | 3.00p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 104 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 200 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 151 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 25,329 | 3.045p | Ordinary |
11:18:38 - 18-Jun-26 |
| Sell* | 100 | 3.045p | Ordinary |
11:18:55 - 17-Jun-26 |
| Buy* | 812 | 3.20p | Ordinary |
10:08:43 - 17-Jun-26 |
| Buy* | 9 | 3.30p | Ordinary |
08:31:05 - 17-Jun-26 |
| Sell* | 1,000 | 3.045p | Ordinary |
08:00:41 - 17-Jun-26 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
16:35:21 - 16-Jun-26 |
| Sell* | 17 | 3.05p | Ordinary |
15:36:07 - 16-Jun-26 |
| Sell* | 1,069 | 3.05p | Ordinary |
15:35:49 - 16-Jun-26 |
| Sell* | 71,766 | 3.0551p | Ordinary |
15:35:10 - 16-Jun-26 |
| Sell* | 5,853 | 3.0551p | Ordinary |
15:09:57 - 16-Jun-26 |
| Sell* | 50,000 | 3.0551p | Ordinary |
14:54:07 - 16-Jun-26 |
| Sell* | 3,449 | 3.00p | Ordinary |
12:09:37 - 16-Jun-26 |
| Buy* | 606 | 3.30p | Ordinary |
09:55:10 - 16-Jun-26 |
| Buy* | 1 | 3.225p | Ordinary |
08:04:48 - 16-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:41:30 - 15-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:23:12 - 15-Jun-26 |
| Buy* | 31,007 | 3.225p | Ordinary |
13:19:41 - 15-Jun-26 |
| Buy* | 652 | 3.30p | Ordinary |
13:18:27 - 15-Jun-26 |
| Buy* | 652 | 3.30p | SI Trade |
13:18:27 - 15-Jun-26 |
| Buy* | 15,288 | 3.225p | Ordinary |
12:32:23 - 15-Jun-26 |
| Buy* | 652 | 3.30p | Ordinary |
11:20:29 - 15-Jun-26 |
| Buy* | 193 | 3.30p | SI Trade |
11:20:29 - 15-Jun-26 |
| Buy* | 100,000 | 3.159p | Ordinary |
16:24:10 - 12-Jun-26 |
| Sell* | 150,000 | 3.0551p | Ordinary |
14:47:51 - 12-Jun-26 |
| Sell* | 6,391 | 3.05p | Ordinary |
08:04:39 - 12-Jun-26 |
| Buy* | 62 | 3.30p | SI Trade |
16:03:49 - 11-Jun-26 |
| Sell* | 55,355 | 3.105p | Ordinary |
08:48:33 - 11-Jun-26 |
| Buy* | 300 | 3.30p | SI Trade |
08:02:57 - 11-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:02:57 - 11-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:02:57 - 11-Jun-26 |
| Buy* | 50,000 | 3.16p | Ordinary |
09:54:19 - 09-Jun-26 |
| Buy* | 20,000 | 3.151p | Ordinary |
12:17:23 - 08-Jun-26 |
| Sell* | 90 | 3.00p | SI Trade |
11:21:17 - 08-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:21:17 - 08-Jun-26 |
| Buy* | 15 | 3.30p | Ordinary |
10:36:07 - 08-Jun-26 |
| Buy* | 2,104 | 3.151p | Ordinary |
09:27:02 - 08-Jun-26 |
| Sell* | 6,434 | 3.00p | Ordinary |
08:41:12 - 08-Jun-26 |
| Buy* | 3,449 | 3.30p | Ordinary |
08:40:48 - 08-Jun-26 |
| Buy* | 50,000 | 3.255p | Ordinary |
08:26:12 - 08-Jun-26 |
| Unknown* | 150,000 | 3.15p | Ordinary |
16:28:51 - 05-Jun-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
16:02:35 - 05-Jun-26 |
| Unknown* | 600,000 | 3.29p | Ordinary |
15:56:54 - 05-Jun-26 |
| Sell* | 7,751 | 3.131p | Ordinary |
13:02:25 - 05-Jun-26 |
| Buy* | 45,788 | 3.265p | Ordinary |
12:02:55 - 05-Jun-26 |
| Sell* | 31,205 | 3.125p | Ordinary |
11:13:53 - 05-Jun-26 |
| Buy* | 121 | 3.30p | SI Trade |
10:51:08 - 05-Jun-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
15:05:51 - 04-Jun-26 |
| Buy* | 30,000 | 3.297p | Ordinary |
13:42:12 - 04-Jun-26 |
| Sell* | 11,009 | 3.1215p | Ordinary |
12:47:17 - 04-Jun-26 |
| Buy* | 100,000 | 3.289p | Ordinary |
12:37:33 - 04-Jun-26 |
| Buy* | 12,000 | 3.289p | Ordinary |
12:09:21 - 04-Jun-26 |
| Buy* | 80 | 3.30p | SI Trade |
12:08:43 - 04-Jun-26 |
| Buy* | 19 | 3.30p | SI Trade |
12:08:43 - 04-Jun-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:08:43 - 04-Jun-26 |
| Buy* | 3,125 | 3.20p | Ordinary |
12:08:30 - 04-Jun-26 |
| Buy* | 103 | 3.20p | Ordinary |
15:50:11 - 03-Jun-26 |
| Buy* | 156,702 | 3.189p | Ordinary |
14:48:05 - 03-Jun-26 |
| Buy* | 78,987 | 3.16p | Ordinary |
12:03:28 - 03-Jun-26 |
| Buy* | 158,780 | 3.149p | Ordinary |
10:38:15 - 03-Jun-26 |
| Sell* | 7,000 | 3.07p | Ordinary |
08:05:17 - 03-Jun-26 |
| Sell* | 3,893 | 3.00p | Ordinary |
08:01:15 - 03-Jun-26 |
| Buy* | 158,654 | 3.149p | Ordinary |
15:17:35 - 02-Jun-26 |
| Sell* | 400,000 | 3.07p | Ordinary |
15:12:15 - 02-Jun-26 |
| Buy* | 869 | 3.20p | Ordinary |
12:15:42 - 02-Jun-26 |
| Buy* | 351 | 3.20p | SI Trade |
12:15:42 - 02-Jun-26 |
| Buy* | 48 | 3.20p | SI Trade |
12:13:27 - 02-Jun-26 |
| Sell* | 400 | 3.00p | SI Trade |
12:13:27 - 02-Jun-26 |
| Buy* | 615 | 3.20p | SI Trade |
12:13:27 - 02-Jun-26 |
| Buy* | 253 | 3.20p | SI Trade |
12:13:27 - 02-Jun-26 |
| Sell* | 52,196 | 3.075p | Ordinary |
11:01:11 - 02-Jun-26 |
| Sell* | 3,500 | 3.00p | Ordinary |
09:12:09 - 02-Jun-26 |
| Buy* | 869 | 3.20p | Ordinary |
09:07:55 - 02-Jun-26 |
| Buy* | 241 | 3.20p | SI Trade |
09:07:55 - 02-Jun-26 |
| Sell* | 212 | 3.00p | SI Trade |
09:07:55 - 02-Jun-26 |
| Buy* | 96 | 3.20p | SI Trade |
09:07:55 - 02-Jun-26 |
| Sell* | 125 | 3.00p | SI Trade |
09:07:55 - 02-Jun-26 |
| Sell* | 50,000 | 3.137p | Ordinary |
09:05:44 - 02-Jun-26 |
| Sell* | 16,171 | 3.135p | Ordinary |
08:06:08 - 02-Jun-26 |
| Buy* | 157,853 | 3.1675p | Ordinary |
12:30:49 - 01-Jun-26 |
| Buy* | 86 | 3.20p | SI Trade |
11:17:31 - 01-Jun-26 |
| Buy* | 22,353 | 3.1675p | Ordinary |
09:56:30 - 01-Jun-26 |
| Buy* | 170,968 | 3.17p | Ordinary |
08:58:39 - 01-Jun-26 |
| Buy* | 3,500 | 3.20p | Ordinary |
08:10:42 - 01-Jun-26 |
| Sell* | 100,000 | 3.10p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
16:31:33 - 29-May-26 |
| Buy* | 100,000 | 3.172p | Ordinary |
15:58:11 - 29-May-26 |
| Buy* | 100,000 | 3.172p | Ordinary |
15:41:48 - 29-May-26 |
| Buy* | 5,625 | 3.20p | Ordinary |
14:22:59 - 29-May-26 |
| Buy* | 170,839 | 3.172p | Ordinary |
13:33:30 - 29-May-26 |
| Sell* | 30,000 | 3.125p | Ordinary |
13:09:43 - 29-May-26 |
| Buy* | 7,500 | 3.20p | Ordinary |
12:34:28 - 29-May-26 |
| Buy* | 20,000 | 3.185p | Ordinary |
11:07:41 - 29-May-26 |
| Buy* | 157,282 | 3.179p | Ordinary |
10:57:14 - 29-May-26 |
| Buy* | 10,000 | 3.185p | Ordinary |
10:00:52 - 29-May-26 |
| Buy* | 190,000 | 3.20p | Ordinary |
09:44:44 - 29-May-26 |
| Buy* | 86 | 3.20p | Ordinary |
09:43:27 - 29-May-26 |
| Buy* | 26 | 3.20p | SI Trade |
09:43:27 - 29-May-26 |
| Sell* | 295,453 | 3.10p | Ordinary |
09:43:05 - 29-May-26 |
| Buy* | 56 | 3.30p | SI Trade |
09:36:27 - 29-May-26 |
| Buy* | 83 | 3.30p | Ordinary |
09:36:25 - 29-May-26 |
| Buy* | 83 | 3.30p | SI Trade |
09:36:25 - 29-May-26 |
| Buy* | 83 | 3.30p | Ordinary |
09:35:10 - 29-May-26 |
| Buy* | 3 | 3.30p | SI Trade |
09:35:10 - 29-May-26 |
| Buy* | 77 | 3.30p | SI Trade |
09:35:10 - 29-May-26 |
| Sell* | 82,040 | 3.121p | Ordinary |
09:34:47 - 29-May-26 |
| Buy* | 81 | 3.40p | Ordinary |
09:34:13 - 29-May-26 |
| Buy* | 18 | 3.40p | SI Trade |
09:34:13 - 29-May-26 |
| Buy* | 45 | 3.40p | SI Trade |
09:34:13 - 29-May-26 |
| Sell* | 31,231 | 3.202p | Ordinary |
09:34:05 - 29-May-26 |
| Sell* | 31,387 | 3.202p | Ordinary |
09:33:28 - 29-May-26 |
| Buy* | 1,415 | 3.40p | Ordinary |
09:10:15 - 29-May-26 |
| Sell* | 50,000 | 3.28p | Ordinary |
08:47:38 - 29-May-26 |
| Sell* | 14,011 | 3.29p | Ordinary |
08:46:02 - 29-May-26 |
| Buy* | 58 | 3.40p | SI Trade |
14:45:52 - 28-May-26 |
| Buy* | 19 | 3.40p | SI Trade |
14:45:52 - 28-May-26 |