| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,727 | 3.30p | Ordinary |
14:17:25 - 19-Jun-26 |
| Sell* | 50,000 | 3.045p | Ordinary |
11:36:08 - 19-Jun-26 |
| Sell* | 59,330 | 3.045p | Ordinary |
11:09:53 - 19-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:14:55 - 19-Jun-26 |
| Sell* | 49,213 | 3.045p | Ordinary |
08:00:29 - 19-Jun-26 |
| Buy* | 151 | 3.30p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 70,179 | 3.045p | Ordinary |
15:44:32 - 18-Jun-26 |
| Buy* | 104 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 1,313 | 3.00p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 104 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 200 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 151 | 3.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 25,329 | 3.045p | Ordinary |
11:18:38 - 18-Jun-26 |
| Sell* | 100 | 3.045p | Ordinary |
11:18:55 - 17-Jun-26 |
| Buy* | 812 | 3.20p | Ordinary |
10:08:43 - 17-Jun-26 |
| Buy* | 9 | 3.30p | Ordinary |
08:31:05 - 17-Jun-26 |
| Sell* | 1,000 | 3.045p | Ordinary |
08:00:41 - 17-Jun-26 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
16:35:21 - 16-Jun-26 |
| Sell* | 17 | 3.05p | Ordinary |
15:36:07 - 16-Jun-26 |
| Sell* | 1,069 | 3.05p | Ordinary |
15:35:49 - 16-Jun-26 |
| Sell* | 71,766 | 3.0551p | Ordinary |
15:35:10 - 16-Jun-26 |
| Sell* | 5,853 | 3.0551p | Ordinary |
15:09:57 - 16-Jun-26 |
| Sell* | 50,000 | 3.0551p | Ordinary |
14:54:07 - 16-Jun-26 |
| Sell* | 3,449 | 3.00p | Ordinary |
12:09:37 - 16-Jun-26 |
| Buy* | 606 | 3.30p | Ordinary |
09:55:10 - 16-Jun-26 |
| Buy* | 1 | 3.225p | Ordinary |
08:04:48 - 16-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:41:30 - 15-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:23:12 - 15-Jun-26 |
| Buy* | 31,007 | 3.225p | Ordinary |
13:19:41 - 15-Jun-26 |
| Buy* | 652 | 3.30p | Ordinary |
13:18:27 - 15-Jun-26 |
| Buy* | 652 | 3.30p | SI Trade |
13:18:27 - 15-Jun-26 |
| Buy* | 15,288 | 3.225p | Ordinary |
12:32:23 - 15-Jun-26 |
| Buy* | 652 | 3.30p | Ordinary |
11:20:29 - 15-Jun-26 |
| Buy* | 193 | 3.30p | SI Trade |
11:20:29 - 15-Jun-26 |
| Buy* | 100,000 | 3.159p | Ordinary |
16:24:10 - 12-Jun-26 |
| Sell* | 150,000 | 3.0551p | Ordinary |
14:47:51 - 12-Jun-26 |
| Sell* | 6,391 | 3.05p | Ordinary |
08:04:39 - 12-Jun-26 |
| Buy* | 62 | 3.30p | SI Trade |
16:03:49 - 11-Jun-26 |
| Sell* | 55,355 | 3.105p | Ordinary |
08:48:33 - 11-Jun-26 |
| Buy* | 300 | 3.30p | SI Trade |
08:02:57 - 11-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:02:57 - 11-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:02:57 - 11-Jun-26 |
| Buy* | 50,000 | 3.16p | Ordinary |
09:54:19 - 09-Jun-26 |
| Buy* | 20,000 | 3.151p | Ordinary |
12:17:23 - 08-Jun-26 |
| Sell* | 90 | 3.00p | SI Trade |
11:21:17 - 08-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:21:17 - 08-Jun-26 |
| Buy* | 15 | 3.30p | Ordinary |
10:36:07 - 08-Jun-26 |
| Buy* | 2,104 | 3.151p | Ordinary |
09:27:02 - 08-Jun-26 |
| Sell* | 6,434 | 3.00p | Ordinary |
08:41:12 - 08-Jun-26 |
| Buy* | 3,449 | 3.30p | Ordinary |
08:40:48 - 08-Jun-26 |
| Buy* | 50,000 | 3.255p | Ordinary |
08:26:12 - 08-Jun-26 |
| Unknown* | 150,000 | 3.15p | Ordinary |
16:28:51 - 05-Jun-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
16:02:35 - 05-Jun-26 |
| Unknown* | 600,000 | 3.29p | Ordinary |
15:56:54 - 05-Jun-26 |
| Sell* | 7,751 | 3.131p | Ordinary |
13:02:25 - 05-Jun-26 |
| Buy* | 45,788 | 3.265p | Ordinary |
12:02:55 - 05-Jun-26 |
| Sell* | 31,205 | 3.125p | Ordinary |
11:13:53 - 05-Jun-26 |
| Buy* | 121 | 3.30p | SI Trade |
10:51:08 - 05-Jun-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
15:05:51 - 04-Jun-26 |
| Buy* | 30,000 | 3.297p | Ordinary |
13:42:12 - 04-Jun-26 |
| Sell* | 11,009 | 3.1215p | Ordinary |
12:47:17 - 04-Jun-26 |
| Buy* | 100,000 | 3.289p | Ordinary |
12:37:33 - 04-Jun-26 |
| Buy* | 12,000 | 3.289p | Ordinary |
12:09:21 - 04-Jun-26 |
| Buy* | 80 | 3.30p | SI Trade |
12:08:43 - 04-Jun-26 |
| Buy* | 19 | 3.30p | SI Trade |
12:08:43 - 04-Jun-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:08:43 - 04-Jun-26 |
| Buy* | 3,125 | 3.20p | Ordinary |
12:08:30 - 04-Jun-26 |
| Buy* | 103 | 3.20p | Ordinary |
15:50:11 - 03-Jun-26 |
| Buy* | 156,702 | 3.189p | Ordinary |
14:48:05 - 03-Jun-26 |
| Buy* | 78,987 | 3.16p | Ordinary |
12:03:28 - 03-Jun-26 |
| Buy* | 158,780 | 3.149p | Ordinary |
10:38:15 - 03-Jun-26 |
| Sell* | 7,000 | 3.07p | Ordinary |
08:05:17 - 03-Jun-26 |
| Sell* | 3,893 | 3.00p | Ordinary |
08:01:15 - 03-Jun-26 |
| Buy* | 158,654 | 3.149p | Ordinary |
15:17:35 - 02-Jun-26 |
| Sell* | 400,000 | 3.07p | Ordinary |
15:12:15 - 02-Jun-26 |
| Buy* | 869 | 3.20p | Ordinary |
12:15:42 - 02-Jun-26 |
| Buy* | 351 | 3.20p | SI Trade |
12:15:42 - 02-Jun-26 |
| Buy* | 48 | 3.20p | SI Trade |
12:13:27 - 02-Jun-26 |
| Sell* | 400 | 3.00p | SI Trade |
12:13:27 - 02-Jun-26 |
| Buy* | 615 | 3.20p | SI Trade |
12:13:27 - 02-Jun-26 |
| Buy* | 253 | 3.20p | SI Trade |
12:13:27 - 02-Jun-26 |
| Sell* | 52,196 | 3.075p | Ordinary |
11:01:11 - 02-Jun-26 |
| Sell* | 3,500 | 3.00p | Ordinary |
09:12:09 - 02-Jun-26 |
| Buy* | 869 | 3.20p | Ordinary |
09:07:55 - 02-Jun-26 |
| Buy* | 241 | 3.20p | SI Trade |
09:07:55 - 02-Jun-26 |
| Sell* | 212 | 3.00p | SI Trade |
09:07:55 - 02-Jun-26 |
| Buy* | 96 | 3.20p | SI Trade |
09:07:55 - 02-Jun-26 |
| Sell* | 125 | 3.00p | SI Trade |
09:07:55 - 02-Jun-26 |
| Sell* | 50,000 | 3.137p | Ordinary |
09:05:44 - 02-Jun-26 |
| Sell* | 16,171 | 3.135p | Ordinary |
08:06:08 - 02-Jun-26 |
| Buy* | 157,853 | 3.1675p | Ordinary |
12:30:49 - 01-Jun-26 |
| Buy* | 86 | 3.20p | SI Trade |
11:17:31 - 01-Jun-26 |
| Buy* | 22,353 | 3.1675p | Ordinary |
09:56:30 - 01-Jun-26 |
| Buy* | 170,968 | 3.17p | Ordinary |
08:58:39 - 01-Jun-26 |
| Buy* | 3,500 | 3.20p | Ordinary |
08:10:42 - 01-Jun-26 |
| Sell* | 100,000 | 3.10p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
16:31:33 - 29-May-26 |
| Buy* | 100,000 | 3.172p | Ordinary |
15:58:11 - 29-May-26 |
| Buy* | 100,000 | 3.172p | Ordinary |
15:41:48 - 29-May-26 |
| Buy* | 5,625 | 3.20p | Ordinary |
14:22:59 - 29-May-26 |
| Buy* | 170,839 | 3.172p | Ordinary |
13:33:30 - 29-May-26 |
| Sell* | 30,000 | 3.125p | Ordinary |
13:09:43 - 29-May-26 |
| Buy* | 7,500 | 3.20p | Ordinary |
12:34:28 - 29-May-26 |
| Buy* | 20,000 | 3.185p | Ordinary |
11:07:41 - 29-May-26 |
| Buy* | 157,282 | 3.179p | Ordinary |
10:57:14 - 29-May-26 |
| Buy* | 10,000 | 3.185p | Ordinary |
10:00:52 - 29-May-26 |
| Buy* | 190,000 | 3.20p | Ordinary |
09:44:44 - 29-May-26 |
| Buy* | 86 | 3.20p | Ordinary |
09:43:27 - 29-May-26 |
| Buy* | 26 | 3.20p | SI Trade |
09:43:27 - 29-May-26 |
| Sell* | 295,453 | 3.10p | Ordinary |
09:43:05 - 29-May-26 |
| Buy* | 56 | 3.30p | SI Trade |
09:36:27 - 29-May-26 |
| Buy* | 83 | 3.30p | Ordinary |
09:36:25 - 29-May-26 |
| Buy* | 83 | 3.30p | SI Trade |
09:36:25 - 29-May-26 |
| Buy* | 83 | 3.30p | Ordinary |
09:35:10 - 29-May-26 |
| Buy* | 3 | 3.30p | SI Trade |
09:35:10 - 29-May-26 |
| Buy* | 77 | 3.30p | SI Trade |
09:35:10 - 29-May-26 |
| Sell* | 82,040 | 3.121p | Ordinary |
09:34:47 - 29-May-26 |
| Buy* | 81 | 3.40p | Ordinary |
09:34:13 - 29-May-26 |
| Buy* | 18 | 3.40p | SI Trade |
09:34:13 - 29-May-26 |
| Buy* | 45 | 3.40p | SI Trade |
09:34:13 - 29-May-26 |
| Sell* | 31,231 | 3.202p | Ordinary |
09:34:05 - 29-May-26 |
| Sell* | 31,387 | 3.202p | Ordinary |
09:33:28 - 29-May-26 |
| Buy* | 1,415 | 3.40p | Ordinary |
09:10:15 - 29-May-26 |
| Sell* | 50,000 | 3.28p | Ordinary |
08:47:38 - 29-May-26 |
| Sell* | 14,011 | 3.29p | Ordinary |
08:46:02 - 29-May-26 |
| Buy* | 58 | 3.40p | SI Trade |
14:45:52 - 28-May-26 |
| Buy* | 19 | 3.40p | SI Trade |
14:45:52 - 28-May-26 |
| Sell* | 100,000 | 3.21p | Ordinary |
12:20:34 - 28-May-26 |
| Buy* | 100,000 | 3.31p | Ordinary |
16:19:17 - 27-May-26 |
| Sell* | 34 | 3.20p | Ordinary |
13:01:15 - 27-May-26 |
| Buy* | 30,303 | 3.30p | Ordinary |
11:49:35 - 27-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
10:01:02 - 27-May-26 |
| Sell* | 31,520 | 3.202p | Ordinary |
15:49:35 - 26-May-26 |
| Sell* | 295 | 3.20p | Ordinary |
12:23:17 - 26-May-26 |
| Buy* | 58 | 3.40p | Ordinary |
08:41:18 - 26-May-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
08:41:11 - 26-May-26 |
| Buy* | 588 | 3.40p | Ordinary |
08:40:57 - 26-May-26 |
| Sell* | 1,546 | 3.20p | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 237,485 | 3.20p | Ordinary |
16:29:57 - 22-May-26 |
| Buy* | 135,000 | 3.30p | Ordinary |
10:45:48 - 22-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:25:07 - 22-May-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
09:13:45 - 22-May-26 |
| Buy* | 34 | 3.40p | Ordinary |
08:33:12 - 22-May-26 |
| Sell* | 75,000 | 3.20p | Ordinary |
13:37:31 - 21-May-26 |
| Sell* | 333 | 3.20p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 400 | 3.20p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 45 | 3.40p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 84,000 | 3.241p | Ordinary |
16:13:12 - 20-May-26 |
| Sell* | 50,000 | 3.2395p | Ordinary |
09:31:06 - 19-May-26 |
| Sell* | 1,174 | 3.20p | Ordinary |
08:09:25 - 19-May-26 |
| Unknown* | 2,174 | 3.30p | SI Trade |
06:26:04 - 19-May-26 |
| Buy* | 7 | 3.40p | Ordinary |
16:27:27 - 18-May-26 |
| Sell* | 3,149 | 3.2395p | Ordinary |
15:18:26 - 18-May-26 |
| Sell* | 35,187 | 3.2395p | Ordinary |
10:10:03 - 18-May-26 |
| Buy* | 99 | 3.40p | Ordinary |
09:42:31 - 18-May-26 |
| Buy* | 37,500 | 3.32p | Ordinary |
08:52:04 - 18-May-26 |
| Unknown* | 500,000 | 3.295p | Ordinary |
08:47:42 - 18-May-26 |
| Unknown* | 600,000 | 3.26p | Ordinary |
08:40:27 - 18-May-26 |
| Buy* | 37 | 3.30p | SI Trade |
08:33:28 - 18-May-26 |
| Sell* | 500 | 3.20p | SI Trade |
08:33:28 - 18-May-26 |
| Sell* | 99 | 3.20p | SI Trade |
08:33:28 - 18-May-26 |
| Sell* | 187,610 | 3.20p | Ordinary |
08:03:41 - 18-May-26 |
| Buy* | 30,120 | 3.32p | Ordinary |
14:17:41 - 15-May-26 |
| Sell* | 8,000 | 3.2395p | Ordinary |
12:34:41 - 15-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
12:32:35 - 15-May-26 |
| Sell* | 28,514 | 3.2395p | Ordinary |
12:23:46 - 15-May-26 |
| Sell* | 18,422 | 3.20p | Ordinary |
10:48:14 - 15-May-26 |
| Buy* | 783 | 3.32p | Ordinary |
10:02:06 - 15-May-26 |
| Sell* | 2,018 | 3.20p | Ordinary |
09:02:41 - 15-May-26 |
| Sell* | 2,579 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Sell* | 121 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Buy* | 58 | 3.40p | SI Trade |
09:02:41 - 15-May-26 |
| Buy* | 733 | 3.40p | SI Trade |
09:02:41 - 15-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Sell* | 1,287 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Buy* | 88 | 3.40p | Ordinary |
15:15:24 - 14-May-26 |
| Sell* | 19 | 3.20p | Ordinary |
14:06:37 - 14-May-26 |
| Buy* | 12 | 3.40p | Ordinary |
08:30:18 - 14-May-26 |
| Sell* | 13,513 | 3.20p | Ordinary |
13:47:24 - 13-May-26 |
| Sell* | 971 | 3.20p | Ordinary |
13:07:53 - 13-May-26 |
| Buy* | 6 | 3.40p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 431 | 3.20p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 29 | 3.40p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 7 | 3.40p | Ordinary |
11:55:10 - 13-May-26 |
| Buy* | 19,700 | 3.32p | Ordinary |
08:52:35 - 13-May-26 |
| Buy* | 700 | 3.40p | Ordinary |
08:01:26 - 13-May-26 |
| Sell* | 19 | 3.20p | Ordinary |
13:14:06 - 12-May-26 |
| Sell* | 295 | 3.20p | Ordinary |
12:14:47 - 12-May-26 |
| Buy* | 295 | 3.40p | Ordinary |
08:34:07 - 12-May-26 |
| Buy* | 1,400 | 3.40p | Ordinary |
16:29:20 - 11-May-26 |
| Buy* | 30,000 | 3.32p | Ordinary |
12:28:56 - 11-May-26 |
| Buy* | 500 | 3.40p | Ordinary |
11:23:23 - 11-May-26 |
| Sell* | 73 | 3.20p | Ordinary |
11:20:52 - 11-May-26 |
| Sell* | 109 | 3.20p | SI Trade |
11:20:52 - 11-May-26 |
| Buy* | 60 | 3.40p | SI Trade |
11:20:52 - 11-May-26 |
| Sell* | 25 | 3.20p | SI Trade |
11:20:52 - 11-May-26 |
| Sell* | 279 | 3.20p | Ordinary |
08:43:10 - 11-May-26 |
| Sell* | 708 | 3.20p | Ordinary |
08:01:35 - 11-May-26 |