| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,030 | 3.3125p | Ordinary |
13:44:16 - 14-Apr-26 |
| Buy* | 67,349 | 3.50p | Ordinary |
11:12:04 - 14-Apr-26 |
| Buy* | 30,000 | 3.49p | Ordinary |
09:45:24 - 14-Apr-26 |
| Buy* | 71,520 | 3.49p | Ordinary |
09:04:39 - 14-Apr-26 |
| Sell* | 4,012 | 3.2821p | Ordinary |
08:09:05 - 14-Apr-26 |
| Buy* | 25,000 | 3.475p | Ordinary |
14:46:53 - 13-Apr-26 |
| Buy* | 155,830 | 3.40p | Ordinary |
13:44:02 - 13-Apr-26 |
| Buy* | 320 | 3.50p | SI Trade |
11:21:36 - 13-Apr-26 |
| Unknown* | 0 | 3.20p | SI Trade |
11:21:36 - 13-Apr-26 |
| Sell* | 215 | 3.275p | Ordinary |
10:13:52 - 13-Apr-26 |
| Sell* | 215 | 3.275p | Ordinary |
10:08:05 - 13-Apr-26 |
| Sell* | 15,184 | 3.20p | Ordinary |
09:36:41 - 13-Apr-26 |
| Buy* | 10,500 | 3.48p | Ordinary |
15:51:35 - 10-Apr-26 |
| Buy* | 285 | 3.50p | SI Trade |
15:29:26 - 10-Apr-26 |
| Buy* | 694 | 3.50p | Ordinary |
14:22:48 - 10-Apr-26 |
| Buy* | 428 | 3.50p | SI Trade |
14:22:48 - 10-Apr-26 |
| Buy* | 1,549 | 3.48p | Ordinary |
10:12:04 - 10-Apr-26 |
| Sell* | 18 | 3.20p | Ordinary |
09:59:03 - 10-Apr-26 |
| Buy* | 3,400 | 3.50p | Ordinary |
08:10:43 - 10-Apr-26 |
| Buy* | 210 | 3.50p | SI Trade |
14:27:10 - 09-Apr-26 |
| Buy* | 639 | 3.50p | Ordinary |
11:28:13 - 09-Apr-26 |
| Buy* | 242 | 3.50p | SI Trade |
11:28:13 - 09-Apr-26 |
| Sell* | 298 | 3.20p | Ordinary |
09:40:56 - 09-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 572 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Sell* | 500 | 3.20p | SI Trade |
09:34:37 - 09-Apr-26 |
| Sell* | 400 | 3.20p | SI Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 47 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Sell* | 45 | 3.20p | SI Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 57 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Unknown* | 510,405 | 3.35p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 510,107 | 3.35p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Sell* | 82,655 | 3.275p | Ordinary |
08:03:23 - 09-Apr-26 |
| Buy* | 73,846 | 3.38p | Ordinary |
12:48:36 - 08-Apr-26 |
| Buy* | 300,000 | 3.4127p | Ordinary |
10:34:20 - 08-Apr-26 |
| Buy* | 2,857 | 3.50p | Ordinary |
10:13:06 - 08-Apr-26 |
| Buy* | 14,511 | 3.38p | Ordinary |
09:27:29 - 08-Apr-26 |
| Buy* | 2,000 | 3.50p | Ordinary |
08:08:18 - 08-Apr-26 |
| Sell* | 222,803 | 3.275p | Ordinary |
13:48:46 - 07-Apr-26 |
| Sell* | 166,667 | 3.21p | Ordinary |
12:12:17 - 07-Apr-26 |
| Sell* | 228 | 3.225p | Ordinary |
11:30:47 - 07-Apr-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
10:46:41 - 07-Apr-26 |
| Sell* | 65,737 | 3.32p | Ordinary |
08:08:39 - 07-Apr-26 |
| Sell* | 180 | 3.225p | Ordinary |
14:19:21 - 02-Apr-26 |
| Sell* | 28 | 3.225p | Ordinary |
11:13:51 - 02-Apr-26 |
| Sell* | 257 | 3.225p | Ordinary |
16:09:32 - 01-Apr-26 |
| Buy* | 50,000 | 3.4725p | Ordinary |
15:53:20 - 01-Apr-26 |
| Sell* | 16,775 | 3.32p | Ordinary |
13:39:58 - 01-Apr-26 |
| Buy* | 4 | 3.50p | Ordinary |
10:44:29 - 01-Apr-26 |
| Buy* | 14 | 3.50p | Ordinary |
08:57:16 - 01-Apr-26 |
| Sell* | 59,452 | 3.32p | Ordinary |
15:52:41 - 31-Mar-26 |
| Unknown* | 284,516 | 3.305p | Ordinary |
12:51:20 - 31-Mar-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
12:21:46 - 31-Mar-26 |
| Buy* | 8,571 | 3.50p | Ordinary |
10:58:33 - 31-Mar-26 |
| Buy* | 34,532 | 3.475p | Ordinary |
09:07:48 - 31-Mar-26 |
| Buy* | 150,000 | 3.2551p | Ordinary |
15:46:09 - 30-Mar-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
13:47:02 - 30-Mar-26 |
| Unknown* | 287,654 | 3.475p | Ordinary |
13:32:46 - 30-Mar-26 |
| Buy* | 61 | 3.40p | SI Trade |
11:24:07 - 30-Mar-26 |
| Unknown* | 0 | 3.00p | SI Trade |
11:24:07 - 30-Mar-26 |
| Sell* | 2,873 | 3.00p | Ordinary |
11:12:06 - 30-Mar-26 |
| Unknown* | 250,000 | 3.14p | Ordinary |
08:39:54 - 30-Mar-26 |
| Sell* | 56,779 | 3.14p | Ordinary |
08:04:12 - 30-Mar-26 |
| Buy* | 58 | 3.40p | SI Trade |
15:18:26 - 27-Mar-26 |
| Sell* | 9,789 | 3.1351p | Ordinary |
08:07:34 - 27-Mar-26 |
| Sell* | 7 | 3.00p | Ordinary |
09:48:33 - 26-Mar-26 |
| Buy* | 500 | 3.40p | SI Trade |
08:58:10 - 26-Mar-26 |
| Buy* | 31 | 3.40p | SI Trade |
08:58:10 - 26-Mar-26 |
| Buy* | 3,441 | 3.40p | Ordinary |
08:04:37 - 26-Mar-26 |
| Buy* | 14,814 | 3.375p | Ordinary |
12:34:14 - 25-Mar-26 |
| Buy* | 7 | 3.40p | Ordinary |
08:48:43 - 25-Mar-26 |
| Buy* | 32,338 | 3.38p | Ordinary |
08:46:24 - 25-Mar-26 |
| Sell* | 27 | 3.00p | Ordinary |
08:30:13 - 25-Mar-26 |
| Sell* | 4,116 | 3.0651p | Ordinary |
08:07:17 - 25-Mar-26 |
| Buy* | 151,975 | 3.29p | Ordinary |
15:47:27 - 24-Mar-26 |
| Sell* | 2,000 | 3.05p | Ordinary |
15:20:42 - 24-Mar-26 |
| Sell* | 3,000 | 3.05p | Ordinary |
12:49:15 - 24-Mar-26 |
| Buy* | 1,032 | 3.40p | Ordinary |
12:45:30 - 24-Mar-26 |
| Buy* | 816 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 5 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 209 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Unknown* | 580,000 | 3.40p | Negotiated Trade |
12:45:17 - 24-Mar-26 |
| Sell* | 25 | 3.05p | Ordinary |
11:21:10 - 24-Mar-26 |
| Buy* | 10 | 3.40p | Ordinary |
10:54:27 - 24-Mar-26 |
| Buy* | 1,032 | 3.40p | Ordinary |
14:16:56 - 23-Mar-26 |
| Buy* | 494 | 3.40p | SI Trade |
14:16:56 - 23-Mar-26 |
| Buy* | 601 | 3.40p | SI Trade |
14:16:56 - 23-Mar-26 |
| Unknown* | 252,178 | 3.1696p | Ordinary |
14:16:49 - 23-Mar-26 |
| Buy* | 63,091 | 3.17p | Ordinary |
12:43:35 - 23-Mar-26 |
| Buy* | 1,096 | 3.20p | Ordinary |
11:16:35 - 23-Mar-26 |
| Buy* | 31,891 | 3.12p | Ordinary |
08:38:14 - 23-Mar-26 |
| Buy* | 55 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Buy* | 48 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Unknown* | 450,000 | 3.00p | Negotiated Trade |
08:20:49 - 23-Mar-26 |
| Sell* | 77,625 | 3.10p | Ordinary |
08:02:11 - 23-Mar-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
14:14:19 - 20-Mar-26 |
| Buy* | 17,883 | 3.355p | Ordinary |
13:04:24 - 20-Mar-26 |
| Buy* | 30,000 | 3.36p | Ordinary |
09:48:43 - 20-Mar-26 |
| Sell* | 100,000 | 3.155p | Ordinary |
16:26:36 - 19-Mar-26 |
| Buy* | 12 | 3.40p | Ordinary |
12:59:22 - 19-Mar-26 |
| Buy* | 5 | 3.40p | Ordinary |
12:58:11 - 19-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
11:36:34 - 19-Mar-26 |
| Buy* | 90,000 | 3.30p | Ordinary |
11:36:08 - 19-Mar-26 |
| Unknown* | 600,000 | 3.275p | Negotiated Trade |
11:15:22 - 19-Mar-26 |
| Sell* | 172,725 | 3.10p | Ordinary |
11:14:47 - 19-Mar-26 |
| Unknown* | 35,180 | 3.20p | Ordinary |
09:59:51 - 19-Mar-26 |
| Buy* | 500 | 3.40p | SI Trade |
09:30:48 - 19-Mar-26 |
| Sell* | 25,674 | 3.10p | Ordinary |
09:02:01 - 19-Mar-26 |
| Buy* | 15,151 | 3.30p | Ordinary |
08:16:41 - 19-Mar-26 |
| Sell* | 103,529 | 3.121p | Negotiated Trade |
08:15:57 - 19-Mar-26 |
| Buy* | 766 | 3.40p | SI Trade |
16:10:47 - 18-Mar-26 |
| Unknown* | 250,000 | 3.21p | Ordinary |
16:08:58 - 18-Mar-26 |
| Unknown* | 250,000 | 3.261p | Ordinary |
14:28:46 - 18-Mar-26 |
| Sell* | 150,000 | 3.29p | Ordinary |
14:20:51 - 18-Mar-26 |
| Sell* | 25,000 | 3.29p | Ordinary |
13:57:01 - 18-Mar-26 |
| Buy* | 1,431 | 3.50p | Ordinary |
09:19:04 - 18-Mar-26 |
| Buy* | 233 | 3.50p | SI Trade |
09:19:04 - 18-Mar-26 |
| Buy* | 200 | 3.50p | SI Trade |
09:19:04 - 18-Mar-26 |
| Buy* | 851 | 3.50p | SI Trade |
09:19:04 - 18-Mar-26 |
| Buy* | 12,008 | 3.428p | Ordinary |
09:15:43 - 18-Mar-26 |
| Buy* | 30,000 | 3.44p | Ordinary |
11:44:25 - 17-Mar-26 |
| Sell* | 16,000 | 3.29p | Ordinary |
15:13:53 - 16-Mar-26 |
| Sell* | 15,000 | 3.25p | Ordinary |
14:07:39 - 16-Mar-26 |
| Unknown* | 15,000 | 3.25p | OTC Trade |
14:07:39 - 16-Mar-26 |
| Sell* | 75,000 | 3.20p | Uncrossing Trade |
14:00:29 - 16-Mar-26 |
| Buy* | 1,285 | 3.50p | Ordinary |
11:40:23 - 16-Mar-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 85 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Sell* | 1,000 | 3.20p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 848 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 244 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 29,285 | 3.448p | Ordinary |
09:41:36 - 16-Mar-26 |
| Buy* | 38,336 | 3.448p | Ordinary |
09:31:42 - 16-Mar-26 |
| Sell* | 4 | 3.20p | Ordinary |
08:41:04 - 16-Mar-26 |
| Buy* | 28,867 | 3.44p | Ordinary |
15:06:06 - 13-Mar-26 |
| Unknown* | 200,000 | 3.446p | Ordinary |
14:52:05 - 13-Mar-26 |
| Sell* | 15 | 3.20p | Ordinary |
13:28:55 - 13-Mar-26 |
| Buy* | 25,000 | 3.44p | Ordinary |
13:01:09 - 13-Mar-26 |
| Buy* | 125,000 | 3.44p | Ordinary |
12:56:09 - 13-Mar-26 |
| Buy* | 215 | 3.50p | Ordinary |
12:34:26 - 13-Mar-26 |
| Buy* | 17,500 | 3.446p | Ordinary |
12:08:31 - 13-Mar-26 |
| Sell* | 40,000 | 3.27p | Ordinary |
10:24:01 - 13-Mar-26 |
| Sell* | 11,988 | 3.261p | Ordinary |
09:25:16 - 13-Mar-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:03:32 - 13-Mar-26 |
| Sell* | 91,000 | 3.261p | Ordinary |
15:55:33 - 12-Mar-26 |
| Buy* | 2,698 | 3.448p | Ordinary |
15:29:39 - 12-Mar-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
14:41:10 - 12-Mar-26 |
| Buy* | 284 | 3.448p | Ordinary |
11:05:18 - 12-Mar-26 |
| Sell* | 25,712 | 3.2575p | Ordinary |
10:18:20 - 12-Mar-26 |
| Buy* | 80 | 3.50p | Ordinary |
08:32:27 - 12-Mar-26 |
| Buy* | 57,842 | 3.448p | Ordinary |
15:19:19 - 11-Mar-26 |
| Buy* | 21,707 | 3.455p | Ordinary |
10:00:49 - 11-Mar-26 |
| Buy* | 10 | 3.49p | Ordinary |
15:47:53 - 10-Mar-26 |
| Buy* | 1 | 3.49p | Ordinary |
15:47:08 - 10-Mar-26 |
| Buy* | 58,706 | 3.40p | Ordinary |
15:21:37 - 10-Mar-26 |
| Sell* | 211 | 3.20p | Ordinary |
15:06:34 - 10-Mar-26 |
| Buy* | 17,500 | 3.376p | Ordinary |
12:33:20 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:30:12 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:28:36 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:24:18 - 10-Mar-26 |
| Buy* | 10,000 | 3.30p | Suspected BUY Trade |
12:15:58 - 10-Mar-26 |
| Buy* | 9,789 | 3.30p | Suspected BUY Trade |
12:15:58 - 10-Mar-26 |
| Buy* | 65,000 | 3.40p | Ordinary |
11:30:53 - 10-Mar-26 |
| Buy* | 15 | 3.40p | Ordinary |
11:01:56 - 10-Mar-26 |
| Buy* | 59,241 | 3.376p | Ordinary |
09:22:14 - 10-Mar-26 |
| Buy* | 1,470 | 3.40p | Ordinary |
08:35:04 - 10-Mar-26 |
| Buy* | 73,934 | 3.376p | Ordinary |
08:16:44 - 10-Mar-26 |
| Buy* | 100,000 | 3.368p | Ordinary |
16:07:04 - 09-Mar-26 |
| Buy* | 20,000 | 3.368p | Ordinary |
15:53:26 - 09-Mar-26 |
| Buy* | 14,631 | 3.39p | Ordinary |
15:21:54 - 09-Mar-26 |
| Buy* | 8,554 | 3.39p | Ordinary |
15:16:54 - 09-Mar-26 |
| Buy* | 1,608 | 3.40p | Ordinary |
14:44:48 - 09-Mar-26 |
| Buy* | 146,941 | 3.40p | Ordinary |
14:44:48 - 09-Mar-26 |
| Buy* | 1,139 | 3.40p | SI Trade |
14:44:48 - 09-Mar-26 |
| Buy* | 372 | 3.40p | SI Trade |
14:44:48 - 09-Mar-26 |
| Sell* | 25,100 | 3.245p | Ordinary |
14:36:12 - 09-Mar-26 |
| Sell* | 250 | 3.20p | Ordinary |
14:19:54 - 09-Mar-26 |
| Sell* | 175,000 | 3.32p | Uncrossing Trade |
14:00:11 - 09-Mar-26 |
| Buy* | 144,477 | 3.458p | Ordinary |
13:56:07 - 09-Mar-26 |
| Sell* | 150,000 | 3.31p | Ordinary |
13:51:44 - 09-Mar-26 |
| Buy* | 57,356 | 3.48p | Ordinary |
12:37:30 - 09-Mar-26 |
| Unknown* | 47,500 | 3.40p | Uncrossing Trade |
11:00:21 - 09-Mar-26 |
| Buy* | 70,000 | 3.458p | Ordinary |
10:37:21 - 09-Mar-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
09:07:36 - 09-Mar-26 |
| Buy* | 45,000 | 3.50p | Suspected BUY Trade |
09:00:20 - 09-Mar-26 |
| Sell* | 125,000 | 3.3525p | Ordinary |
08:53:38 - 09-Mar-26 |
| Buy* | 125,000 | 3.46p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 1,000 | 3.50p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 50,000 | 3.46p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 15,000 | 3.46p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 10,000 | 3.46p | Ordinary |
08:47:59 - 09-Mar-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:47:59 - 09-Mar-26 |
| Sell* | 125,000 | 3.35p | Ordinary |
08:47:44 - 09-Mar-26 |
| Sell* | 29 | 3.30p | Ordinary |
08:34:05 - 09-Mar-26 |
| Sell* | 100,000 | 3.598p | Ordinary |
16:23:22 - 06-Mar-26 |
| Sell* | 100,000 | 3.6001p | Ordinary |
15:16:39 - 06-Mar-26 |
| Sell* | 33,023 | 3.605p | Ordinary |
15:07:18 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | Ordinary |
14:12:28 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | SI Trade |
14:12:28 - 06-Mar-26 |