| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.10p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
16:31:33 - 29-May-26 |
| Buy* | 100,000 | 3.172p | Ordinary |
15:58:11 - 29-May-26 |
| Buy* | 100,000 | 3.172p | Ordinary |
15:41:48 - 29-May-26 |
| Buy* | 5,625 | 3.20p | Ordinary |
14:22:59 - 29-May-26 |
| Buy* | 170,839 | 3.172p | Ordinary |
13:33:30 - 29-May-26 |
| Sell* | 30,000 | 3.125p | Ordinary |
13:09:43 - 29-May-26 |
| Buy* | 7,500 | 3.20p | Ordinary |
12:34:28 - 29-May-26 |
| Buy* | 20,000 | 3.185p | Ordinary |
11:07:41 - 29-May-26 |
| Buy* | 157,282 | 3.179p | Ordinary |
10:57:14 - 29-May-26 |
| Buy* | 10,000 | 3.185p | Ordinary |
10:00:52 - 29-May-26 |
| Buy* | 190,000 | 3.20p | Ordinary |
09:44:44 - 29-May-26 |
| Buy* | 86 | 3.20p | Ordinary |
09:43:27 - 29-May-26 |
| Buy* | 26 | 3.20p | SI Trade |
09:43:27 - 29-May-26 |
| Sell* | 295,453 | 3.10p | Ordinary |
09:43:05 - 29-May-26 |
| Buy* | 56 | 3.30p | SI Trade |
09:36:27 - 29-May-26 |
| Buy* | 83 | 3.30p | Ordinary |
09:36:25 - 29-May-26 |
| Buy* | 83 | 3.30p | SI Trade |
09:36:25 - 29-May-26 |
| Buy* | 83 | 3.30p | Ordinary |
09:35:10 - 29-May-26 |
| Buy* | 3 | 3.30p | SI Trade |
09:35:10 - 29-May-26 |
| Buy* | 77 | 3.30p | SI Trade |
09:35:10 - 29-May-26 |
| Sell* | 82,040 | 3.121p | Ordinary |
09:34:47 - 29-May-26 |
| Buy* | 81 | 3.40p | Ordinary |
09:34:13 - 29-May-26 |
| Buy* | 18 | 3.40p | SI Trade |
09:34:13 - 29-May-26 |
| Buy* | 45 | 3.40p | SI Trade |
09:34:13 - 29-May-26 |
| Sell* | 31,231 | 3.202p | Ordinary |
09:34:05 - 29-May-26 |
| Sell* | 31,387 | 3.202p | Ordinary |
09:33:28 - 29-May-26 |
| Buy* | 1,415 | 3.40p | Ordinary |
09:10:15 - 29-May-26 |
| Sell* | 50,000 | 3.28p | Ordinary |
08:47:38 - 29-May-26 |
| Sell* | 14,011 | 3.29p | Ordinary |
08:46:02 - 29-May-26 |
| Buy* | 58 | 3.40p | SI Trade |
14:45:52 - 28-May-26 |
| Buy* | 19 | 3.40p | SI Trade |
14:45:52 - 28-May-26 |
| Sell* | 100,000 | 3.21p | Ordinary |
12:20:34 - 28-May-26 |
| Buy* | 100,000 | 3.31p | Ordinary |
16:19:17 - 27-May-26 |
| Sell* | 34 | 3.20p | Ordinary |
13:01:15 - 27-May-26 |
| Buy* | 30,303 | 3.30p | Ordinary |
11:49:35 - 27-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
10:01:02 - 27-May-26 |
| Sell* | 31,520 | 3.202p | Ordinary |
15:49:35 - 26-May-26 |
| Sell* | 295 | 3.20p | Ordinary |
12:23:17 - 26-May-26 |
| Buy* | 58 | 3.40p | Ordinary |
08:41:18 - 26-May-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
08:41:11 - 26-May-26 |
| Buy* | 588 | 3.40p | Ordinary |
08:40:57 - 26-May-26 |
| Sell* | 1,546 | 3.20p | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 237,485 | 3.20p | Ordinary |
16:29:57 - 22-May-26 |
| Buy* | 135,000 | 3.30p | Ordinary |
10:45:48 - 22-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:25:07 - 22-May-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
09:13:45 - 22-May-26 |
| Buy* | 34 | 3.40p | Ordinary |
08:33:12 - 22-May-26 |
| Sell* | 75,000 | 3.20p | Ordinary |
13:37:31 - 21-May-26 |
| Sell* | 333 | 3.20p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 400 | 3.20p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 45 | 3.40p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 84,000 | 3.241p | Ordinary |
16:13:12 - 20-May-26 |
| Sell* | 50,000 | 3.2395p | Ordinary |
09:31:06 - 19-May-26 |
| Sell* | 1,174 | 3.20p | Ordinary |
08:09:25 - 19-May-26 |
| Unknown* | 2,174 | 3.30p | SI Trade |
06:26:04 - 19-May-26 |
| Buy* | 7 | 3.40p | Ordinary |
16:27:27 - 18-May-26 |
| Sell* | 3,149 | 3.2395p | Ordinary |
15:18:26 - 18-May-26 |
| Sell* | 35,187 | 3.2395p | Ordinary |
10:10:03 - 18-May-26 |
| Buy* | 99 | 3.40p | Ordinary |
09:42:31 - 18-May-26 |
| Buy* | 37,500 | 3.32p | Ordinary |
08:52:04 - 18-May-26 |
| Unknown* | 500,000 | 3.295p | Ordinary |
08:47:42 - 18-May-26 |
| Unknown* | 600,000 | 3.26p | Ordinary |
08:40:27 - 18-May-26 |
| Buy* | 37 | 3.30p | SI Trade |
08:33:28 - 18-May-26 |
| Sell* | 500 | 3.20p | SI Trade |
08:33:28 - 18-May-26 |
| Sell* | 99 | 3.20p | SI Trade |
08:33:28 - 18-May-26 |
| Sell* | 187,610 | 3.20p | Ordinary |
08:03:41 - 18-May-26 |
| Buy* | 30,120 | 3.32p | Ordinary |
14:17:41 - 15-May-26 |
| Sell* | 8,000 | 3.2395p | Ordinary |
12:34:41 - 15-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
12:32:35 - 15-May-26 |
| Sell* | 28,514 | 3.2395p | Ordinary |
12:23:46 - 15-May-26 |
| Sell* | 18,422 | 3.20p | Ordinary |
10:48:14 - 15-May-26 |
| Buy* | 783 | 3.32p | Ordinary |
10:02:06 - 15-May-26 |
| Sell* | 2,018 | 3.20p | Ordinary |
09:02:41 - 15-May-26 |
| Sell* | 2,579 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Sell* | 121 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Buy* | 58 | 3.40p | SI Trade |
09:02:41 - 15-May-26 |
| Buy* | 733 | 3.40p | SI Trade |
09:02:41 - 15-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Sell* | 1,287 | 3.20p | SI Trade |
09:02:41 - 15-May-26 |
| Buy* | 88 | 3.40p | Ordinary |
15:15:24 - 14-May-26 |
| Sell* | 19 | 3.20p | Ordinary |
14:06:37 - 14-May-26 |
| Buy* | 12 | 3.40p | Ordinary |
08:30:18 - 14-May-26 |
| Sell* | 13,513 | 3.20p | Ordinary |
13:47:24 - 13-May-26 |
| Sell* | 971 | 3.20p | Ordinary |
13:07:53 - 13-May-26 |
| Buy* | 6 | 3.40p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 431 | 3.20p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 29 | 3.40p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 7 | 3.40p | Ordinary |
11:55:10 - 13-May-26 |
| Buy* | 19,700 | 3.32p | Ordinary |
08:52:35 - 13-May-26 |
| Buy* | 700 | 3.40p | Ordinary |
08:01:26 - 13-May-26 |
| Sell* | 19 | 3.20p | Ordinary |
13:14:06 - 12-May-26 |
| Sell* | 295 | 3.20p | Ordinary |
12:14:47 - 12-May-26 |
| Buy* | 295 | 3.40p | Ordinary |
08:34:07 - 12-May-26 |
| Buy* | 1,400 | 3.40p | Ordinary |
16:29:20 - 11-May-26 |
| Buy* | 30,000 | 3.32p | Ordinary |
12:28:56 - 11-May-26 |
| Buy* | 500 | 3.40p | Ordinary |
11:23:23 - 11-May-26 |
| Sell* | 73 | 3.20p | Ordinary |
11:20:52 - 11-May-26 |
| Sell* | 109 | 3.20p | SI Trade |
11:20:52 - 11-May-26 |
| Buy* | 60 | 3.40p | SI Trade |
11:20:52 - 11-May-26 |
| Sell* | 25 | 3.20p | SI Trade |
11:20:52 - 11-May-26 |
| Sell* | 279 | 3.20p | Ordinary |
08:43:10 - 11-May-26 |
| Sell* | 708 | 3.20p | Ordinary |
08:01:35 - 11-May-26 |
| Buy* | 279 | 3.40p | Ordinary |
15:28:25 - 08-May-26 |
| Sell* | 26 | 3.20p | Ordinary |
12:49:19 - 08-May-26 |
| Buy* | 5 | 3.40p | Ordinary |
10:39:24 - 08-May-26 |
| Buy* | 2 | 3.40p | Ordinary |
10:38:28 - 08-May-26 |
| Buy* | 2 | 3.40p | Ordinary |
10:37:11 - 08-May-26 |
| Buy* | 5 | 3.40p | Ordinary |
10:29:23 - 08-May-26 |
| Sell* | 145,000 | 3.231p | Ordinary |
09:53:13 - 08-May-26 |
| Buy* | 5 | 3.40p | Ordinary |
09:43:34 - 08-May-26 |
| Buy* | 77 | 3.40p | Ordinary |
09:05:48 - 08-May-26 |
| Buy* | 4,000 | 3.325p | Ordinary |
08:50:28 - 08-May-26 |
| Buy* | 12,500 | 3.40p | Suspected BUY Trade |
16:35:05 - 07-May-26 |
| Sell* | 23,032 | 3.23p | Ordinary |
15:32:04 - 07-May-26 |
| Sell* | 11 | 3.20p | Ordinary |
15:26:09 - 07-May-26 |
| Buy* | 10,406 | 3.325p | Ordinary |
14:07:44 - 07-May-26 |
| Buy* | 118 | 3.40p | Ordinary |
14:01:52 - 07-May-26 |
| Sell* | 52,632 | 3.255p | Ordinary |
13:25:57 - 07-May-26 |
| Buy* | 2,958 | 3.38p | Ordinary |
10:42:04 - 07-May-26 |
| Sell* | 52,607 | 3.255p | Ordinary |
10:25:25 - 07-May-26 |
| Sell* | 28 | 3.20p | SI Trade |
09:00:14 - 06-May-26 |
| Buy* | 294,856 | 3.40p | Ordinary |
08:59:57 - 06-May-26 |
| Sell* | 7,826 | 3.226p | Ordinary |
08:08:00 - 06-May-26 |
| Sell* | 25,000 | 3.226p | Ordinary |
14:52:04 - 05-May-26 |
| Sell* | 79,740 | 3.225p | Ordinary |
16:07:44 - 01-May-26 |
| Buy* | 5 | 3.40p | Ordinary |
11:50:00 - 01-May-26 |
| Buy* | 6 | 3.40p | Ordinary |
10:35:30 - 01-May-26 |
| Buy* | 89,433 | 3.35p | Ordinary |
14:09:36 - 30-Apr-26 |
| Sell* | 12 | 3.20p | Ordinary |
13:55:15 - 30-Apr-26 |
| Buy* | 19,403 | 3.40p | Ordinary |
13:43:43 - 30-Apr-26 |
| Buy* | 39 | 3.40p | SI Trade |
12:36:30 - 30-Apr-26 |
| Buy* | 1,036 | 3.40p | SI Trade |
12:36:30 - 30-Apr-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
11:56:58 - 30-Apr-26 |
| Buy* | 4 | 3.40p | Ordinary |
10:35:31 - 30-Apr-26 |
| Buy* | 1,791 | 3.40p | Ordinary |
10:08:41 - 30-Apr-26 |
| Buy* | 763 | 3.40p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 184 | 3.221p | Ordinary |
11:16:45 - 29-Apr-26 |
| Sell* | 76,328 | 3.335p | Ordinary |
16:12:41 - 28-Apr-26 |
| Buy* | 7,352 | 3.40p | Ordinary |
15:31:49 - 28-Apr-26 |
| Buy* | 45 | 3.40p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 8 | 3.40p | Ordinary |
11:56:24 - 28-Apr-26 |
| Buy* | 61 | 3.50p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 16,688 | 3.425p | Ordinary |
16:17:10 - 27-Apr-26 |
| Unknown* | 1,237,601 | 3.25p | Negotiated Trade |
15:37:32 - 27-Apr-26 |
| Buy* | 270 | 3.70p | SI Trade |
15:13:14 - 27-Apr-26 |
| Buy* | 444 | 3.70p | SI Trade |
15:13:14 - 27-Apr-26 |
| Buy* | 1,585 | 3.70p | Ordinary |
15:13:04 - 27-Apr-26 |
| Buy* | 3,000 | 3.649p | Ordinary |
14:16:57 - 27-Apr-26 |
| Buy* | 3,803 | 3.689p | Ordinary |
12:58:09 - 27-Apr-26 |
| Sell* | 4,250 | 3.525p | Ordinary |
12:57:52 - 27-Apr-26 |
| Sell* | 17,964 | 3.525p | Ordinary |
08:07:14 - 27-Apr-26 |
| Buy* | 95 | 3.70p | SI Trade |
10:17:40 - 24-Apr-26 |
| Sell* | 34 | 3.40p | SI Trade |
10:17:40 - 24-Apr-26 |
| Unknown* | 0 | 3.40p | SI Trade |
10:17:40 - 24-Apr-26 |
| Sell* | 27 | 3.40p | SI Trade |
10:17:40 - 24-Apr-26 |
| Sell* | 181,930 | 3.591p | Ordinary |
10:17:30 - 24-Apr-26 |
| Sell* | 9,930 | 3.50p | Ordinary |
09:59:42 - 24-Apr-26 |
| Sell* | 19,403 | 3.50p | Ordinary |
08:29:09 - 24-Apr-26 |
| Buy* | 9,459 | 3.70p | Ordinary |
08:03:14 - 24-Apr-26 |
| Buy* | 8,783 | 3.70p | Ordinary |
15:22:14 - 23-Apr-26 |
| Buy* | 25,000 | 3.645p | Ordinary |
13:50:32 - 23-Apr-26 |
| Sell* | 32,277 | 3.60p | Ordinary |
13:04:25 - 23-Apr-26 |
| Buy* | 29,328 | 3.645p | Ordinary |
10:38:56 - 23-Apr-26 |
| Sell* | 59,241 | 3.591p | Ordinary |
09:57:31 - 23-Apr-26 |
| Sell* | 7,734 | 3.5825p | Ordinary |
13:02:46 - 22-Apr-26 |
| Sell* | 13,214 | 3.50p | Ordinary |
12:37:09 - 22-Apr-26 |
| Sell* | 2,000 | 3.5825p | Ordinary |
11:57:31 - 22-Apr-26 |
| Sell* | 307,263 | 3.58p | Ordinary |
10:59:20 - 22-Apr-26 |
| Sell* | 7,291 | 3.5651p | Ordinary |
16:27:03 - 21-Apr-26 |
| Sell* | 67,349 | 3.58p | Ordinary |
14:57:46 - 21-Apr-26 |
| Buy* | 27 | 3.70p | SI Trade |
11:26:15 - 21-Apr-26 |
| Buy* | 41,000 | 3.67p | Ordinary |
10:01:17 - 21-Apr-26 |
| Sell* | 140,450 | 3.56p | Ordinary |
08:23:03 - 21-Apr-26 |
| Buy* | 34,938 | 3.68p | Ordinary |
08:21:29 - 21-Apr-26 |
| Sell* | 2,272 | 3.556p | Ordinary |
15:53:27 - 20-Apr-26 |
| Buy* | 250,000 | 3.65p | Ordinary |
13:41:07 - 20-Apr-26 |
| Unknown* | 0 | 3.50p | SI Trade |
11:21:36 - 20-Apr-26 |
| Sell* | 3,125 | 3.50p | Ordinary |
10:30:24 - 20-Apr-26 |
| Sell* | 20,560 | 3.555p | Ordinary |
08:17:57 - 20-Apr-26 |
| Buy* | 19,403 | 3.70p | Ordinary |
14:23:55 - 17-Apr-26 |
| Buy* | 1,015 | 3.70p | SI Trade |
09:58:00 - 17-Apr-26 |
| Buy* | 2,500 | 3.70p | Ordinary |
09:36:06 - 17-Apr-26 |
| Buy* | 1,075 | 3.70p | Ordinary |
09:35:34 - 17-Apr-26 |
| Buy* | 121 | 3.70p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 475 | 3.70p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 335 | 3.70p | SI Trade |
09:35:33 - 17-Apr-26 |
| Sell* | 4,490 | 3.551p | Ordinary |
09:22:01 - 17-Apr-26 |
| Buy* | 27,397 | 3.65p | Ordinary |
08:46:20 - 17-Apr-26 |
| Sell* | 97,366 | 3.5575p | Ordinary |
15:56:26 - 16-Apr-26 |
| Buy* | 933 | 3.70p | Ordinary |
15:11:13 - 16-Apr-26 |
| Sell* | 22,222 | 3.5575p | Ordinary |
14:53:23 - 16-Apr-26 |
| Sell* | 203,057 | 3.58p | Ordinary |
14:50:20 - 16-Apr-26 |
| Sell* | 19,338 | 3.551p | Ordinary |
12:58:03 - 16-Apr-26 |
| Buy* | 34 | 3.70p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 54 | 3.70p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 2,248 | 3.70p | Ordinary |
09:24:20 - 16-Apr-26 |
| Buy* | 26,919 | 3.70p | Ordinary |
08:54:04 - 16-Apr-26 |