| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395,000 | 2.859p | Ordinary |
15:51:51 - 21-Aug-26 |
| Unknown* | 500,000 | 2.76p | Ordinary |
10:19:29 - 21-Aug-26 |
| Buy* | 68 | 2.90p | SI Trade |
08:26:25 - 21-Aug-26 |
| Buy* | 326,714 | 2.875p | Ordinary |
08:24:07 - 21-Aug-26 |
| Sell* | 100,000 | 2.755p | Ordinary |
08:10:45 - 21-Aug-26 |
| Buy* | 3,120 | 2.90p | Ordinary |
08:07:10 - 21-Aug-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
15:58:31 - 20-Aug-26 |
| Buy* | 51,706 | 2.90p | Ordinary |
15:29:16 - 20-Aug-26 |
| Sell* | 1,247 | 2.70p | Ordinary |
14:57:25 - 20-Aug-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
14:57:24 - 20-Aug-26 |
| Unknown* | 500,000 | 2.75p | Ordinary |
14:55:42 - 20-Aug-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
10:44:42 - 20-Aug-26 |
| Buy* | 250,000 | 2.882p | Ordinary |
10:40:56 - 20-Aug-26 |
| Sell* | 14 | 2.70p | SI Trade |
10:00:43 - 20-Aug-26 |
| Buy* | 345 | 2.90p | Ordinary |
08:59:37 - 20-Aug-26 |
| Unknown* | 0 | 2.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 30,686 | 2.73p | Ordinary |
13:15:03 - 19-Aug-26 |
| Sell* | 23 | 2.724p | Ordinary |
12:39:05 - 19-Aug-26 |
| Buy* | 40,000 | 2.925p | Ordinary |
09:58:37 - 19-Aug-26 |
| Sell* | 133 | 2.70p | Ordinary |
08:33:04 - 19-Aug-26 |
| Sell* | 49 | 2.70p | Ordinary |
08:30:17 - 19-Aug-26 |
| Buy* | 10,000 | 2.94p | Ordinary |
08:03:25 - 19-Aug-26 |
| Buy* | 133 | 3.00p | Ordinary |
16:26:23 - 18-Aug-26 |
| Buy* | 16 | 3.00p | Ordinary |
14:28:57 - 18-Aug-26 |
| Buy* | 33 | 3.00p | Ordinary |
13:44:05 - 18-Aug-26 |
| Sell* | 17,562 | 2.70p | Ordinary |
11:24:18 - 18-Aug-26 |
| Sell* | 33 | 2.70p | Ordinary |
10:48:16 - 18-Aug-26 |
| Buy* | 33 | 3.00p | Ordinary |
09:58:44 - 18-Aug-26 |
| Sell* | 23,385 | 2.724p | Ordinary |
08:04:53 - 18-Aug-26 |
| Buy* | 200 | 3.00p | SI Trade |
12:29:41 - 17-Aug-26 |
| Sell* | 17 | 2.70p | Ordinary |
12:25:37 - 17-Aug-26 |
| Sell* | 10 | 2.70p | Ordinary |
12:09:17 - 17-Aug-26 |
| Sell* | 1,070 | 2.70p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:22:51 - 17-Aug-26 |
| Buy* | 17 | 3.20p | Ordinary |
08:42:06 - 17-Aug-26 |
| Sell* | 44,044 | 2.83p | Ordinary |
07:59:59 - 17-Aug-26 |
| Sell* | 10,319 | 2.83p | Ordinary |
16:08:31 - 14-Aug-26 |
| Buy* | 10 | 3.20p | Ordinary |
09:43:30 - 14-Aug-26 |
| Buy* | 234 | 3.20p | SI Trade |
08:40:30 - 14-Aug-26 |
| Sell* | 50,000 | 2.83p | Ordinary |
08:40:18 - 14-Aug-26 |
| Buy* | 16 | 3.20p | Ordinary |
08:31:11 - 14-Aug-26 |
| Sell* | 50,000 | 2.83p | Ordinary |
11:10:04 - 13-Aug-26 |
| Buy* | 48 | 3.20p | SI Trade |
09:15:34 - 13-Aug-26 |
| Buy* | 30 | 3.20p | SI Trade |
09:15:34 - 13-Aug-26 |
| Sell* | 100,000 | 2.825p | Ordinary |
08:39:28 - 13-Aug-26 |
| Buy* | 738 | 3.20p | Ordinary |
08:20:16 - 13-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 264 | 3.20p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
14:03:38 - 12-Aug-26 |
| Sell* | 5,555 | 2.80p | Ordinary |
13:18:04 - 12-Aug-26 |
| Sell* | 16,000 | 2.80p | Ordinary |
13:17:28 - 12-Aug-26 |
| Buy* | 50,000 | 3.08p | Ordinary |
15:18:09 - 11-Aug-26 |
| Buy* | 209 | 3.20p | SI Trade |
14:02:27 - 11-Aug-26 |
| Buy* | 250,000 | 2.915p | Ordinary |
14:02:12 - 11-Aug-26 |
| Buy* | 250,000 | 2.89p | Ordinary |
13:54:59 - 11-Aug-26 |
| Buy* | 25,778 | 2.89p | Ordinary |
11:53:27 - 11-Aug-26 |
| Buy* | 36,654 | 2.89p | Ordinary |
11:27:40 - 11-Aug-26 |
| Buy* | 348,915 | 2.90p | Ordinary |
09:41:43 - 11-Aug-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
09:41:06 - 11-Aug-26 |
| Sell* | 250,000 | 2.71p | Ordinary |
09:25:40 - 11-Aug-26 |
| Buy* | 4,000 | 2.94p | Ordinary |
09:21:33 - 11-Aug-26 |
| Sell* | 5,000 | 2.71p | Ordinary |
08:49:20 - 11-Aug-26 |
| Buy* | 1,827 | 3.00p | Ordinary |
08:12:30 - 11-Aug-26 |
| Buy* | 474 | 3.00p | Ordinary |
08:09:29 - 11-Aug-26 |
| Buy* | 110 | 3.00p | SI Trade |
08:09:29 - 11-Aug-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:09:19 - 11-Aug-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
13:59:57 - 10-Aug-26 |
| Sell* | 639 | 2.80p | Ordinary |
13:08:08 - 10-Aug-26 |
| Sell* | 100,000 | 2.97p | Ordinary |
09:34:02 - 10-Aug-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:19:28 - 10-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:19:28 - 10-Aug-26 |
| Sell* | 64,432 | 2.90p | Ordinary |
08:19:19 - 10-Aug-26 |
| Sell* | 1,424 | 2.90p | Ordinary |
08:01:27 - 10-Aug-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
09:23:19 - 07-Aug-26 |
| Buy* | 143 | 3.30p | SI Trade |
08:36:55 - 07-Aug-26 |
| Buy* | 1,281 | 3.30p | Ordinary |
08:00:00 - 07-Aug-26 |
| Sell* | 200 | 3.05p | Ordinary |
15:27:46 - 06-Aug-26 |
| Sell* | 60 | 2.90p | Ordinary |
14:05:39 - 06-Aug-26 |
| Sell* | 3,278 | 3.05p | Ordinary |
13:16:09 - 06-Aug-26 |
| Sell* | 29,231 | 2.904p | Ordinary |
11:23:27 - 06-Aug-26 |
| Buy* | 68 | 3.30p | SI Trade |
10:29:10 - 06-Aug-26 |
| Buy* | 383 | 3.30p | Ordinary |
09:36:54 - 06-Aug-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:57:35 - 06-Aug-26 |
| Sell* | 40,000 | 3.03p | Ordinary |
08:38:40 - 06-Aug-26 |
| Buy* | 109 | 3.30p | SI Trade |
08:04:08 - 06-Aug-26 |
| Unknown* | 0 | 2.90p | SI Trade |
08:04:08 - 06-Aug-26 |
| Sell* | 1,989 | 3.035p | Ordinary |
15:55:16 - 05-Aug-26 |
| Sell* | 49,154 | 2.904p | Ordinary |
12:38:16 - 05-Aug-26 |
| Sell* | 20,000 | 2.904p | Ordinary |
08:28:00 - 05-Aug-26 |
| Buy* | 6 | 3.30p | Ordinary |
13:13:35 - 04-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 25 | 2.90p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 40,000 | 3.05p | Ordinary |
09:41:34 - 04-Aug-26 |
| Sell* | 46,757 | 2.904p | Ordinary |
13:53:58 - 03-Aug-26 |
| Unknown* | 0 | 2.90p | SI Trade |
11:26:09 - 03-Aug-26 |
| Sell* | 81,699 | 3.06p | Ordinary |
10:41:33 - 03-Aug-26 |
| Buy* | 2,000 | 3.30p | Ordinary |
08:01:15 - 03-Aug-26 |
| Sell* | 2,015 | 2.90p | Ordinary |
16:29:16 - 31-Jul-26 |
| Sell* | 172,100 | 2.9082p | Ordinary |
14:50:25 - 31-Jul-26 |
| Sell* | 61,580 | 3.0875p | Ordinary |
14:05:38 - 31-Jul-26 |
| Buy* | 52 | 3.30p | Ordinary |
11:34:48 - 31-Jul-26 |
| Sell* | 3,104 | 2.90p | Ordinary |
10:27:07 - 31-Jul-26 |
| Buy* | 144 | 3.30p | SI Trade |
10:19:27 - 31-Jul-26 |
| Buy* | 289 | 3.30p | Ordinary |
09:40:06 - 31-Jul-26 |
| Buy* | 34 | 3.30p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 10,000 | 2.92p | Ordinary |
08:15:06 - 31-Jul-26 |
| Buy* | 1,000 | 3.30p | Ordinary |
08:14:24 - 31-Jul-26 |
| Sell* | 286 | 2.90p | Ordinary |
15:25:19 - 30-Jul-26 |
| Buy* | 34 | 3.30p | Ordinary |
10:29:14 - 30-Jul-26 |
| Buy* | 10 | 3.30p | SI Trade |
10:29:14 - 30-Jul-26 |
| Buy* | 23 | 3.30p | SI Trade |
10:29:14 - 30-Jul-26 |
| Buy* | 9 | 3.30p | SI Trade |
10:29:13 - 30-Jul-26 |
| Buy* | 24 | 3.30p | SI Trade |
10:29:13 - 30-Jul-26 |
| Buy* | 34 | 3.30p | Ordinary |
10:29:13 - 30-Jul-26 |
| Buy* | 6 | 3.30p | Ordinary |
09:22:46 - 30-Jul-26 |
| Buy* | 94 | 3.30p | Ordinary |
09:22:06 - 30-Jul-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:56:16 - 30-Jul-26 |
| Buy* | 34 | 3.30p | Ordinary |
08:52:29 - 30-Jul-26 |
| Buy* | 39 | 3.30p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 79 | 3.30p | Ordinary |
08:03:25 - 30-Jul-26 |
| Buy* | 1,813 | 3.30p | Ordinary |
08:00:00 - 30-Jul-26 |
| Sell* | 600 | 3.00p | Ordinary |
16:26:44 - 29-Jul-26 |
| Sell* | 200,000 | 2.905p | Ordinary |
14:41:51 - 29-Jul-26 |
| Buy* | 29,000 | 3.14p | Ordinary |
13:12:09 - 29-Jul-26 |
| Buy* | 34,000 | 3.15p | Ordinary |
12:38:54 - 29-Jul-26 |
| Sell* | 10,000 | 2.935p | Ordinary |
11:18:52 - 29-Jul-26 |
| Buy* | 31,166 | 3.10p | Suspected BUY Trade |
09:06:26 - 29-Jul-26 |
| Buy* | 31,452 | 3.10p | Suspected BUY Trade |
09:06:26 - 29-Jul-26 |
| Sell* | 23,838 | 2.96p | Ordinary |
15:26:28 - 28-Jul-26 |
| Sell* | 30 | 2.935p | Ordinary |
14:17:14 - 28-Jul-26 |
| Buy* | 20,336 | 3.162p | Ordinary |
13:43:38 - 28-Jul-26 |
| Buy* | 30,000 | 3.165p | Ordinary |
10:42:36 - 28-Jul-26 |
| Sell* | 121,844 | 3.005p | Ordinary |
10:40:32 - 28-Jul-26 |
| Buy* | 50,000 | 3.178p | Ordinary |
10:11:52 - 28-Jul-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
10:09:32 - 28-Jul-26 |
| Sell* | 250,000 | 3.004p | Ordinary |
08:57:00 - 28-Jul-26 |
| Buy* | 10,000 | 3.28p | Ordinary |
08:02:54 - 28-Jul-26 |
| Buy* | 154,073 | 3.1031p | Ordinary |
16:08:17 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:53 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:41 - 27-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:18:03 - 27-Jul-26 |
| Sell* | 100,000 | 3.003p | Ordinary |
15:17:43 - 27-Jul-26 |
| Sell* | 73,160 | 3.003p | Ordinary |
15:17:18 - 27-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:36:13 - 27-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:24:30 - 27-Jul-26 |
| Sell* | 50,000 | 3.076p | Ordinary |
09:23:48 - 27-Jul-26 |
| Sell* | 327 | 3.00p | Ordinary |
08:45:09 - 27-Jul-26 |
| Buy* | 11,542 | 3.22p | Ordinary |
08:28:53 - 27-Jul-26 |
| Sell* | 433 | 3.00p | Ordinary |
08:01:18 - 27-Jul-26 |
| Buy* | 18,509 | 3.22p | Ordinary |
15:55:38 - 24-Jul-26 |
| Sell* | 20,000 | 3.07p | Ordinary |
11:50:10 - 24-Jul-26 |
| Sell* | 5,795 | 3.00p | Ordinary |
10:49:48 - 24-Jul-26 |
| Buy* | 212 | 3.30p | Ordinary |
16:26:08 - 23-Jul-26 |
| Sell* | 20,886 | 3.06p | Ordinary |
15:13:27 - 23-Jul-26 |
| Buy* | 10,000 | 3.249p | Ordinary |
13:40:34 - 23-Jul-26 |
| Sell* | 309,597 | 3.0551p | Ordinary |
13:31:16 - 23-Jul-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
12:37:52 - 23-Jul-26 |
| Buy* | 1,515 | 3.30p | Ordinary |
12:31:05 - 23-Jul-26 |
| Buy* | 150,000 | 3.285p | Ordinary |
12:00:01 - 23-Jul-26 |
| Buy* | 1,025 | 3.30p | Ordinary |
11:01:52 - 23-Jul-26 |
| Buy* | 223 | 3.30p | Ordinary |
10:40:17 - 23-Jul-26 |
| Buy* | 3,032 | 3.30p | Ordinary |
10:03:28 - 23-Jul-26 |
| Unknown* | 36,352 | 3.15p | Ordinary |
09:49:16 - 23-Jul-26 |
| Buy* | 115 | 3.30p | Ordinary |
08:39:50 - 23-Jul-26 |
| Buy* | 67,155 | 3.285p | Ordinary |
08:01:30 - 23-Jul-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
16:28:32 - 22-Jul-26 |
| Buy* | 4,000 | 3.30p | Ordinary |
16:07:52 - 22-Jul-26 |
| Buy* | 4,891 | 3.17p | Ordinary |
16:07:01 - 22-Jul-26 |
| Buy* | 67,181 | 3.12p | Ordinary |
15:27:06 - 22-Jul-26 |
| Sell* | 477 | 2.80p | Ordinary |
13:41:05 - 22-Jul-26 |
| Sell* | 81 | 2.80p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 30 | 3.30p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 305 | 2.80p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 100,000 | 2.91p | Ordinary |
12:48:30 - 22-Jul-26 |
| Buy* | 25,000 | 3.125p | Ordinary |
16:24:21 - 21-Jul-26 |
| Buy* | 2,356 | 3.14p | Ordinary |
12:12:05 - 21-Jul-26 |
| Sell* | 50,000 | 2.925p | Ordinary |
09:48:23 - 21-Jul-26 |
| Sell* | 1,008 | 2.80p | Ordinary |
15:11:05 - 17-Jul-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
15:11:04 - 17-Jul-26 |
| Sell* | 180,000 | 3.00p | Ordinary |
15:11:01 - 17-Jul-26 |
| Sell* | 20 | 3.00p | SI Trade |
14:19:58 - 17-Jul-26 |
| Sell* | 500 | 3.00p | SI Trade |
12:54:55 - 17-Jul-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:16:47 - 17-Jul-26 |
| Sell* | 27,080 | 3.00p | Ordinary |
14:07:27 - 16-Jul-26 |
| Sell* | 50,000 | 3.003p | Ordinary |
12:12:41 - 16-Jul-26 |
| Buy* | 500 | 3.30p | SI Trade |
15:44:15 - 15-Jul-26 |
| Sell* | 1,266 | 3.00p | Ordinary |
12:08:00 - 15-Jul-26 |
| Sell* | 4,000 | 3.00p | Ordinary |
11:51:46 - 15-Jul-26 |
| Sell* | 609 | 3.00p | Ordinary |
08:03:00 - 15-Jul-26 |
| Sell* | 16,663 | 3.009p | Ordinary |
13:11:46 - 14-Jul-26 |
| Sell* | 11,917 | 3.003p | Ordinary |
12:47:59 - 14-Jul-26 |
| Sell* | 620 | 3.00p | SI Trade |
10:24:26 - 14-Jul-26 |
| Unknown* | 500,000 | 3.08p | Ordinary |
12:19:59 - 13-Jul-26 |
| Sell* | 250,000 | 3.075p | Ordinary |
09:52:28 - 13-Jul-26 |
| Sell* | 50,000 | 3.075p | Ordinary |
09:42:30 - 13-Jul-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
09:41:29 - 13-Jul-26 |
| Sell* | 150,000 | 3.06p | Ordinary |
08:50:12 - 13-Jul-26 |
| Sell* | 138,091 | 3.05p | Ordinary |
08:30:21 - 13-Jul-26 |