| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 3.20p | SI Trade |
09:00:14 - 06-May-26 |
| Buy* | 294,856 | 3.40p | Ordinary |
08:59:57 - 06-May-26 |
| Sell* | 7,826 | 3.226p | Ordinary |
08:08:00 - 06-May-26 |
| Sell* | 25,000 | 3.226p | Ordinary |
14:52:04 - 05-May-26 |
| Sell* | 79,740 | 3.225p | Ordinary |
16:07:44 - 01-May-26 |
| Buy* | 5 | 3.40p | Ordinary |
11:50:00 - 01-May-26 |
| Buy* | 6 | 3.40p | Ordinary |
10:35:30 - 01-May-26 |
| Buy* | 89,433 | 3.35p | Ordinary |
14:09:36 - 30-Apr-26 |
| Sell* | 12 | 3.20p | Ordinary |
13:55:15 - 30-Apr-26 |
| Buy* | 19,403 | 3.40p | Ordinary |
13:43:43 - 30-Apr-26 |
| Buy* | 39 | 3.40p | SI Trade |
12:36:30 - 30-Apr-26 |
| Buy* | 1,036 | 3.40p | SI Trade |
12:36:30 - 30-Apr-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
11:56:58 - 30-Apr-26 |
| Buy* | 4 | 3.40p | Ordinary |
10:35:31 - 30-Apr-26 |
| Buy* | 1,791 | 3.40p | Ordinary |
10:08:41 - 30-Apr-26 |
| Buy* | 763 | 3.40p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 184 | 3.221p | Ordinary |
11:16:45 - 29-Apr-26 |
| Sell* | 76,328 | 3.335p | Ordinary |
16:12:41 - 28-Apr-26 |
| Buy* | 7,352 | 3.40p | Ordinary |
15:31:49 - 28-Apr-26 |
| Buy* | 45 | 3.40p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 8 | 3.40p | Ordinary |
11:56:24 - 28-Apr-26 |
| Buy* | 61 | 3.50p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 16,688 | 3.425p | Ordinary |
16:17:10 - 27-Apr-26 |
| Unknown* | 1,237,601 | 3.25p | Negotiated Trade |
15:37:32 - 27-Apr-26 |
| Buy* | 270 | 3.70p | SI Trade |
15:13:14 - 27-Apr-26 |
| Buy* | 444 | 3.70p | SI Trade |
15:13:14 - 27-Apr-26 |
| Buy* | 1,585 | 3.70p | Ordinary |
15:13:04 - 27-Apr-26 |
| Buy* | 3,000 | 3.649p | Ordinary |
14:16:57 - 27-Apr-26 |
| Buy* | 3,803 | 3.689p | Ordinary |
12:58:09 - 27-Apr-26 |
| Sell* | 4,250 | 3.525p | Ordinary |
12:57:52 - 27-Apr-26 |
| Sell* | 17,964 | 3.525p | Ordinary |
08:07:14 - 27-Apr-26 |
| Buy* | 95 | 3.70p | SI Trade |
10:17:40 - 24-Apr-26 |
| Sell* | 34 | 3.40p | SI Trade |
10:17:40 - 24-Apr-26 |
| Unknown* | 0 | 3.40p | SI Trade |
10:17:40 - 24-Apr-26 |
| Sell* | 27 | 3.40p | SI Trade |
10:17:40 - 24-Apr-26 |
| Sell* | 181,930 | 3.591p | Ordinary |
10:17:30 - 24-Apr-26 |
| Sell* | 9,930 | 3.50p | Ordinary |
09:59:42 - 24-Apr-26 |
| Sell* | 19,403 | 3.50p | Ordinary |
08:29:09 - 24-Apr-26 |
| Buy* | 9,459 | 3.70p | Ordinary |
08:03:14 - 24-Apr-26 |
| Buy* | 8,783 | 3.70p | Ordinary |
15:22:14 - 23-Apr-26 |
| Buy* | 25,000 | 3.645p | Ordinary |
13:50:32 - 23-Apr-26 |
| Sell* | 32,277 | 3.60p | Ordinary |
13:04:25 - 23-Apr-26 |
| Buy* | 29,328 | 3.645p | Ordinary |
10:38:56 - 23-Apr-26 |
| Sell* | 59,241 | 3.591p | Ordinary |
09:57:31 - 23-Apr-26 |
| Sell* | 7,734 | 3.5825p | Ordinary |
13:02:46 - 22-Apr-26 |
| Sell* | 13,214 | 3.50p | Ordinary |
12:37:09 - 22-Apr-26 |
| Sell* | 2,000 | 3.5825p | Ordinary |
11:57:31 - 22-Apr-26 |
| Sell* | 307,263 | 3.58p | Ordinary |
10:59:20 - 22-Apr-26 |
| Sell* | 7,291 | 3.5651p | Ordinary |
16:27:03 - 21-Apr-26 |
| Sell* | 67,349 | 3.58p | Ordinary |
14:57:46 - 21-Apr-26 |
| Buy* | 27 | 3.70p | SI Trade |
11:26:15 - 21-Apr-26 |
| Buy* | 41,000 | 3.67p | Ordinary |
10:01:17 - 21-Apr-26 |
| Sell* | 140,450 | 3.56p | Ordinary |
08:23:03 - 21-Apr-26 |
| Buy* | 34,938 | 3.68p | Ordinary |
08:21:29 - 21-Apr-26 |
| Sell* | 2,272 | 3.556p | Ordinary |
15:53:27 - 20-Apr-26 |
| Buy* | 250,000 | 3.65p | Ordinary |
13:41:07 - 20-Apr-26 |
| Unknown* | 0 | 3.50p | SI Trade |
11:21:36 - 20-Apr-26 |
| Sell* | 3,125 | 3.50p | Ordinary |
10:30:24 - 20-Apr-26 |
| Sell* | 20,560 | 3.555p | Ordinary |
08:17:57 - 20-Apr-26 |
| Buy* | 19,403 | 3.70p | Ordinary |
14:23:55 - 17-Apr-26 |
| Buy* | 1,015 | 3.70p | SI Trade |
09:58:00 - 17-Apr-26 |
| Buy* | 2,500 | 3.70p | Ordinary |
09:36:06 - 17-Apr-26 |
| Buy* | 1,075 | 3.70p | Ordinary |
09:35:34 - 17-Apr-26 |
| Buy* | 121 | 3.70p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 475 | 3.70p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 335 | 3.70p | SI Trade |
09:35:33 - 17-Apr-26 |
| Sell* | 4,490 | 3.551p | Ordinary |
09:22:01 - 17-Apr-26 |
| Buy* | 27,397 | 3.65p | Ordinary |
08:46:20 - 17-Apr-26 |
| Sell* | 97,366 | 3.5575p | Ordinary |
15:56:26 - 16-Apr-26 |
| Buy* | 933 | 3.70p | Ordinary |
15:11:13 - 16-Apr-26 |
| Sell* | 22,222 | 3.5575p | Ordinary |
14:53:23 - 16-Apr-26 |
| Sell* | 203,057 | 3.58p | Ordinary |
14:50:20 - 16-Apr-26 |
| Sell* | 19,338 | 3.551p | Ordinary |
12:58:03 - 16-Apr-26 |
| Buy* | 34 | 3.70p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 54 | 3.70p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 2,248 | 3.70p | Ordinary |
09:24:20 - 16-Apr-26 |
| Buy* | 26,919 | 3.70p | Ordinary |
08:54:04 - 16-Apr-26 |
| Buy* | 6,756 | 3.70p | Ordinary |
16:27:08 - 15-Apr-26 |
| Buy* | 273,406 | 3.655p | Ordinary |
15:41:55 - 15-Apr-26 |
| Sell* | 41,112 | 3.46p | Ordinary |
15:38:06 - 15-Apr-26 |
| Buy* | 20,547 | 3.65p | Ordinary |
11:32:31 - 15-Apr-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
11:08:17 - 15-Apr-26 |
| Buy* | 100,000 | 3.575p | Ordinary |
11:07:16 - 15-Apr-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
10:15:38 - 15-Apr-26 |
| Buy* | 48 | 3.50p | Ordinary |
09:58:29 - 15-Apr-26 |
| Buy* | 25,000 | 3.485p | Ordinary |
09:55:07 - 15-Apr-26 |
| Sell* | 4,000 | 3.3125p | Ordinary |
08:35:48 - 15-Apr-26 |
| Sell* | 6,030 | 3.3125p | Ordinary |
13:44:16 - 14-Apr-26 |
| Buy* | 67,349 | 3.50p | Ordinary |
11:12:04 - 14-Apr-26 |
| Buy* | 30,000 | 3.49p | Ordinary |
09:45:24 - 14-Apr-26 |
| Buy* | 71,520 | 3.49p | Ordinary |
09:04:39 - 14-Apr-26 |
| Sell* | 4,012 | 3.2821p | Ordinary |
08:09:05 - 14-Apr-26 |
| Buy* | 25,000 | 3.475p | Ordinary |
14:46:53 - 13-Apr-26 |
| Buy* | 155,830 | 3.40p | Ordinary |
13:44:02 - 13-Apr-26 |
| Buy* | 320 | 3.50p | SI Trade |
11:21:36 - 13-Apr-26 |
| Unknown* | 0 | 3.20p | SI Trade |
11:21:36 - 13-Apr-26 |
| Sell* | 215 | 3.275p | Ordinary |
10:13:52 - 13-Apr-26 |
| Sell* | 215 | 3.275p | Ordinary |
10:08:05 - 13-Apr-26 |
| Sell* | 15,184 | 3.20p | Ordinary |
09:36:41 - 13-Apr-26 |
| Buy* | 10,500 | 3.48p | Ordinary |
15:51:35 - 10-Apr-26 |
| Buy* | 285 | 3.50p | SI Trade |
15:29:26 - 10-Apr-26 |
| Buy* | 694 | 3.50p | Ordinary |
14:22:48 - 10-Apr-26 |
| Buy* | 428 | 3.50p | SI Trade |
14:22:48 - 10-Apr-26 |
| Buy* | 1,549 | 3.48p | Ordinary |
10:12:04 - 10-Apr-26 |
| Sell* | 18 | 3.20p | Ordinary |
09:59:03 - 10-Apr-26 |
| Buy* | 3,400 | 3.50p | Ordinary |
08:10:43 - 10-Apr-26 |
| Buy* | 210 | 3.50p | SI Trade |
14:27:10 - 09-Apr-26 |
| Buy* | 639 | 3.50p | Ordinary |
11:28:13 - 09-Apr-26 |
| Buy* | 242 | 3.50p | SI Trade |
11:28:13 - 09-Apr-26 |
| Sell* | 298 | 3.20p | Ordinary |
09:40:56 - 09-Apr-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 572 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Sell* | 500 | 3.20p | SI Trade |
09:34:37 - 09-Apr-26 |
| Sell* | 400 | 3.20p | SI Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 47 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Sell* | 45 | 3.20p | SI Trade |
09:34:37 - 09-Apr-26 |
| Buy* | 57 | 3.50p | SI Trade |
09:34:37 - 09-Apr-26 |
| Unknown* | 510,405 | 3.35p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 510,107 | 3.35p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Sell* | 82,655 | 3.275p | Ordinary |
08:03:23 - 09-Apr-26 |
| Buy* | 73,846 | 3.38p | Ordinary |
12:48:36 - 08-Apr-26 |
| Buy* | 300,000 | 3.4127p | Ordinary |
10:34:20 - 08-Apr-26 |
| Buy* | 2,857 | 3.50p | Ordinary |
10:13:06 - 08-Apr-26 |
| Buy* | 14,511 | 3.38p | Ordinary |
09:27:29 - 08-Apr-26 |
| Buy* | 2,000 | 3.50p | Ordinary |
08:08:18 - 08-Apr-26 |
| Sell* | 222,803 | 3.275p | Ordinary |
13:48:46 - 07-Apr-26 |
| Sell* | 166,667 | 3.21p | Ordinary |
12:12:17 - 07-Apr-26 |
| Sell* | 228 | 3.225p | Ordinary |
11:30:47 - 07-Apr-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
10:46:41 - 07-Apr-26 |
| Sell* | 65,737 | 3.32p | Ordinary |
08:08:39 - 07-Apr-26 |
| Sell* | 180 | 3.225p | Ordinary |
14:19:21 - 02-Apr-26 |
| Sell* | 28 | 3.225p | Ordinary |
11:13:51 - 02-Apr-26 |
| Sell* | 257 | 3.225p | Ordinary |
16:09:32 - 01-Apr-26 |
| Buy* | 50,000 | 3.4725p | Ordinary |
15:53:20 - 01-Apr-26 |
| Sell* | 16,775 | 3.32p | Ordinary |
13:39:58 - 01-Apr-26 |
| Buy* | 4 | 3.50p | Ordinary |
10:44:29 - 01-Apr-26 |
| Buy* | 14 | 3.50p | Ordinary |
08:57:16 - 01-Apr-26 |
| Sell* | 59,452 | 3.32p | Ordinary |
15:52:41 - 31-Mar-26 |
| Unknown* | 284,516 | 3.305p | Ordinary |
12:51:20 - 31-Mar-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
12:21:46 - 31-Mar-26 |
| Buy* | 8,571 | 3.50p | Ordinary |
10:58:33 - 31-Mar-26 |
| Buy* | 34,532 | 3.475p | Ordinary |
09:07:48 - 31-Mar-26 |
| Buy* | 150,000 | 3.2551p | Ordinary |
15:46:09 - 30-Mar-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
13:47:02 - 30-Mar-26 |
| Unknown* | 287,654 | 3.475p | Ordinary |
13:32:46 - 30-Mar-26 |
| Buy* | 61 | 3.40p | SI Trade |
11:24:07 - 30-Mar-26 |
| Unknown* | 0 | 3.00p | SI Trade |
11:24:07 - 30-Mar-26 |
| Sell* | 2,873 | 3.00p | Ordinary |
11:12:06 - 30-Mar-26 |
| Unknown* | 250,000 | 3.14p | Ordinary |
08:39:54 - 30-Mar-26 |
| Sell* | 56,779 | 3.14p | Ordinary |
08:04:12 - 30-Mar-26 |
| Buy* | 58 | 3.40p | SI Trade |
15:18:26 - 27-Mar-26 |
| Sell* | 9,789 | 3.1351p | Ordinary |
08:07:34 - 27-Mar-26 |
| Sell* | 7 | 3.00p | Ordinary |
09:48:33 - 26-Mar-26 |
| Buy* | 500 | 3.40p | SI Trade |
08:58:10 - 26-Mar-26 |
| Buy* | 31 | 3.40p | SI Trade |
08:58:10 - 26-Mar-26 |
| Buy* | 3,441 | 3.40p | Ordinary |
08:04:37 - 26-Mar-26 |
| Buy* | 14,814 | 3.375p | Ordinary |
12:34:14 - 25-Mar-26 |
| Buy* | 7 | 3.40p | Ordinary |
08:48:43 - 25-Mar-26 |
| Buy* | 32,338 | 3.38p | Ordinary |
08:46:24 - 25-Mar-26 |
| Sell* | 27 | 3.00p | Ordinary |
08:30:13 - 25-Mar-26 |
| Sell* | 4,116 | 3.0651p | Ordinary |
08:07:17 - 25-Mar-26 |
| Buy* | 151,975 | 3.29p | Ordinary |
15:47:27 - 24-Mar-26 |
| Sell* | 2,000 | 3.05p | Ordinary |
15:20:42 - 24-Mar-26 |
| Sell* | 3,000 | 3.05p | Ordinary |
12:49:15 - 24-Mar-26 |
| Buy* | 1,032 | 3.40p | Ordinary |
12:45:30 - 24-Mar-26 |
| Buy* | 816 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 5 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 209 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Unknown* | 580,000 | 3.40p | Negotiated Trade |
12:45:17 - 24-Mar-26 |
| Sell* | 25 | 3.05p | Ordinary |
11:21:10 - 24-Mar-26 |
| Buy* | 10 | 3.40p | Ordinary |
10:54:27 - 24-Mar-26 |
| Buy* | 1,032 | 3.40p | Ordinary |
14:16:56 - 23-Mar-26 |
| Buy* | 494 | 3.40p | SI Trade |
14:16:56 - 23-Mar-26 |
| Buy* | 601 | 3.40p | SI Trade |
14:16:56 - 23-Mar-26 |
| Unknown* | 252,178 | 3.1696p | Ordinary |
14:16:49 - 23-Mar-26 |
| Buy* | 63,091 | 3.17p | Ordinary |
12:43:35 - 23-Mar-26 |
| Buy* | 1,096 | 3.20p | Ordinary |
11:16:35 - 23-Mar-26 |
| Buy* | 31,891 | 3.12p | Ordinary |
08:38:14 - 23-Mar-26 |
| Buy* | 55 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Buy* | 48 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Unknown* | 450,000 | 3.00p | Negotiated Trade |
08:20:49 - 23-Mar-26 |
| Sell* | 77,625 | 3.10p | Ordinary |
08:02:11 - 23-Mar-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
14:14:19 - 20-Mar-26 |
| Buy* | 17,883 | 3.355p | Ordinary |
13:04:24 - 20-Mar-26 |
| Buy* | 30,000 | 3.36p | Ordinary |
09:48:43 - 20-Mar-26 |
| Sell* | 100,000 | 3.155p | Ordinary |
16:26:36 - 19-Mar-26 |
| Buy* | 12 | 3.40p | Ordinary |
12:59:22 - 19-Mar-26 |
| Buy* | 5 | 3.40p | Ordinary |
12:58:11 - 19-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
11:36:34 - 19-Mar-26 |
| Buy* | 90,000 | 3.30p | Ordinary |
11:36:08 - 19-Mar-26 |
| Unknown* | 600,000 | 3.275p | Negotiated Trade |
11:15:22 - 19-Mar-26 |
| Sell* | 172,725 | 3.10p | Ordinary |
11:14:47 - 19-Mar-26 |
| Unknown* | 35,180 | 3.20p | Ordinary |
09:59:51 - 19-Mar-26 |
| Buy* | 500 | 3.40p | SI Trade |
09:30:48 - 19-Mar-26 |
| Sell* | 25,674 | 3.10p | Ordinary |
09:02:01 - 19-Mar-26 |
| Buy* | 15,151 | 3.30p | Ordinary |
08:16:41 - 19-Mar-26 |
| Sell* | 103,529 | 3.121p | Negotiated Trade |
08:15:57 - 19-Mar-26 |
| Buy* | 766 | 3.40p | SI Trade |
16:10:47 - 18-Mar-26 |
| Unknown* | 250,000 | 3.21p | Ordinary |
16:08:58 - 18-Mar-26 |