Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III)

Price 1,542.50p on 24-03-2023 at 18:15:45
Change -41.00p -2.59%
Buy 1,541.00p
Sell 1,540.00p
Buy / Sell III Shares
Last Trade: Unknown 1,886.00 at 1,534.41p
Day's Volume: 1,621,622
Last Close: 1,542.50p
Open: 1,569.50p
ISIN: GB00B1YW4409
Day's Range 1,527.50p - 1,569.50p
52wk Range: 1,042.00p - 1,685.00p
Market Capitalisation: £15,013m
VWAP: 1,544.73933p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,886 1,534.41p Ordinary
Currency Conversion
OTC Trade
18:15:33 - 24-Mar-23
Unknown* 495 1,542.50p Ordinary
Currency Conversion
OTC Trade
18:11:48 - 24-Mar-23
Unknown* 8,288 1,542.50p Ordinary
Currency Conversion
OTC Trade
18:11:40 - 24-Mar-23
Unknown* 43,292 1,541.748p Ordinary
Currency Conversion
OTC Trade
17:59:20 - 24-Mar-23
Unknown* 1,038 1,541.955p Ordinary
Currency Conversion
17:51:56 - 24-Mar-23
Unknown* 5,289 1,544.475p Ordinary
Currency Conversion
17:51:55 - 24-Mar-23
Unknown* 652 1,542.50p Ordinary
Currency Conversion
17:51:56 - 24-Mar-23
Unknown* 3,181 1,546.323p Ordinary
Currency Conversion
OTC Trade
17:36:47 - 24-Mar-23
Unknown* 44,000 1,542.056p Ordinary
Currency Conversion
OTC Trade
17:29:11 - 24-Mar-23
Unknown* 7,962 1,542.50p Ordinary
Currency Conversion
OTC Trade
17:27:58 - 24-Mar-23

Share Price History for 3i Group

Time period:
to
Date Open High Low Close Volume

Share News for 3i Group

LONDON MARKET MIDDAY: Bank of England lifts rates by 25 basis points

23rd Mar 2023 12:23

(Alliance News) - Stock prices in London were largely lower at midday on Thursday, raised UK interest rates by 25 basis points on Thursday, as widely expected, and indicated that further tightening in monetary policy may be required. Read More

3i portfolio firm Action posts sales growth in first 11 weeks of 2023

23rd Mar 2023 09:27

(Alliance News) - 3i Group PLC on Thursday said in an update its portfolio company Action has seen a strong start to 2023. Read More

LONDON BRIEFING: Stocks called down ahead of UK interest rate decision

23rd Mar 2023 07:56

(Alliance News) - Stocks in London were set to open lower on Thursday as market attention turned to the Bank of England's interest rate decision, due at midday, a day after the US Federal Reserve lifted US rates by 25 basis points. Read More

IN BRIEF: 3i Group Chair Hutchison buys GBP230,000 in shares

6th Feb 2023 22:15

3i Group PLC - London-based private equity and venture capital company - Says that Non-Executive Chair David Hutchison bought 14,075 shares at a price of GBP16.345 per share on Monday. The transaction was worth GBP230,055 in total. Hutchison's stake following the purchase was not stated. Read More

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered