| Price | 2,073.00p on 29-09-2023 at 16:54:35 |
|---|---|
| Change | 7.00p 0.34% |
| Buy | 2,080.00p |
| Sell | 2,079.00p |
| Buy / Sell III Shares | |
| Last Trade: | Unknown 19.00 at 2,073.00p |
| Day's Volume: | 3,395,634 |
| Last Close: | 2,073.00p |
| Open: | 2,085.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 2,064.00p - 2,087.00p |
| 52wk Range: | 1,044.50p - 2,107.00p |
| Market Capitalisation: | £20,177m |
| VWAP: | 2,073.39592p |
| Shares in Issue: | 973m |
Recent Trades History 3i Group (III) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 2,073.00p | Ordinary Currency Conversion OTC Trade |
16:54:24 - 29-Sep-23 |
| Unknown* | 19 | 2,080.00p | Ordinary Currency Conversion OTC Trade |
16:53:40 - 29-Sep-23 |
| Unknown* | 31 | 2,073.00p | Ordinary Currency Conversion OTC Trade |
16:53:41 - 29-Sep-23 |
| Unknown* | 165 | 2,076.68p | Ordinary Currency Conversion OTC Trade |
16:51:10 - 29-Sep-23 |
| Unknown* | 125 | 2,070.07p | Ordinary Currency Conversion |
16:35:41 - 29-Sep-23 |
| Unknown* | 94 | 2,080.39p | Ordinary Currency Conversion |
16:35:40 - 29-Sep-23 |
| Unknown* | 1,997 | 2,073.00p | Ordinary Currency Conversion OTC Trade |
16:32:15 - 29-Sep-23 |
| Unknown* | 1,997 | 2,073.00p | Ordinary Currency Conversion OTC Trade |
16:32:15 - 29-Sep-23 |
| Unknown* | 3 | 2,073.00p | Ordinary Currency Conversion OTC Trade |
16:32:06 - 29-Sep-23 |
| Unknown* | 11,024 | 2,068.47p | Ordinary Currency Conversion OTC Trade |
16:27:59 - 29-Sep-23 |
