Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III)

Price 4,018.00p on 12-02-2025 at 16:40:00
Change 13.00p 0.32%
Buy 4,028.00p
Sell 4,026.00p
Buy / Sell III Shares
Last Trade: Unknown 0.00 at 4,009.00p
Day's Volume: 910,551
Last Close: 4,018.00p
Open: 4,019.00p
ISIN: GB00B1YW4409
Day's Range 3,996.00p - 4,040.00p
52wk Range: 2,392.00p - 4,049.00p
Market Capitalisation: £38,790m
VWAP: 4,017.24051p
Shares in Issue: 965m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,009.00p OTC Trade
14:40:36 - 12-Feb-25
Unknown* 0 4,009.00p OTC Trade
14:40:36 - 12-Feb-25
Unknown* 3,268 4,018.00p OTC Trade
16:35:08 - 12-Feb-25
Unknown* 341 4,018.00p OTC Trade
16:35:08 - 12-Feb-25
Unknown* 10,805 4,018.00p OTC Trade
16:35:08 - 12-Feb-25
Unknown* 1,125 4,018.00p OTC Trade
16:35:08 - 12-Feb-25
Buy* 595,557 4,018.00p Suspected BUY Trade
16:35:07 - 12-Feb-25
Unknown* 0 4,007.00p OTC Trade
14:41:09 - 12-Feb-25
Unknown* 0 4,007.00p OTC Trade
14:41:09 - 12-Feb-25
Unknown* 0 4,007.00p OTC Trade
14:41:09 - 12-Feb-25

Share Price History for 3i Group

Time period:
to
Date Open High Low Close Volume

Share News for 3i Group

LONDON BROKER RATINGS: HSBC cuts Segro but ups British Land, Hammerson

3rd Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

3i sees third-quarter net asset value rise with investee growth boost

30th Jan 2025 10:41

(Alliance News) - 3i Group PLC on Thursday said it has seen net asset value growth in its third quarter, particularly bolstered by strong results from investee Action. Read More

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered