Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	4,185.00p on 11-07-2025 at 18:30:06
Change	-20.00p -0.48%
Buy	4,186.00p
Sell	4,184.00p
Buy / Sell III Shares

Last Trade:	Unknown 685.00 at 4,185.37594p
Day's Volume:	4,088,807
Last Close:	4,185.00p
Open:	4,222.00p
ISIN:	GB00B1YW4409

Day's Range	4,148.00p - 4,222.00p
52wk Range:	2,751.00p - 4,403.00p
Market Capitalisation:	£40,403m
VWAP:	4,214.64451p
Shares in Issue:	965m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Unknown*	685	4,185.37594p	OTC Trade	16:45:13 - 11-Jul-25
Unknown*	8,944	4,185.37565p	OTC Trade	16:45:00 - 11-Jul-25
Unknown*	158	4,185.00p	OTC Trade	16:35:27 - 11-Jul-25
Unknown*	1,993	4,185.00p	OTC Trade	16:35:27 - 11-Jul-25
Unknown*	98	4,185.00p	OTC Trade	16:35:27 - 11-Jul-25
Unknown*	2,955	4,185.00p	OTC Trade	16:35:27 - 11-Jul-25
Unknown*	1,234	4,185.00p	OTC Trade	16:35:27 - 11-Jul-25
Unknown*	344	4,185.00p	OTC Trade	16:35:27 - 11-Jul-25
Unknown*	55,886	4,185.37562p	OTC Trade	16:35:26 - 11-Jul-25
Sell*	76	4,185.00p	SI Trade	16:35:26 - 11-Jul-25

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	4,222.00	4,222.00	4,148.00	4,185.00	4,088,807
10th Jul 2025 (Thu)	4,208.00	4,240.00	4,180.00	4,205.00	1,014,895
9th Jul 2025 (Wed)	4,227.00	4,227.00	4,135.00	4,176.00	643,137
8th Jul 2025 (Tue)	4,155.00	4,220.00	4,143.00	4,200.00	1,494,720
7th Jul 2025 (Mon)	4,050.00	4,189.00	4,044.00	4,176.00	1,781,183
4th Jul 2025 (Fri)	4,055.00	4,062.00	4,028.00	4,042.00	265,920
3rd Jul 2025 (Thu)	4,050.00	4,093.00	4,030.00	4,078.00	554,981
2nd Jul 2025 (Wed)	4,101.00	4,101.00	4,013.00	4,050.00	1,077,164
1st Jul 2025 (Tue)	4,137.00	4,145.00	4,064.00	4,101.00	1,041,915
30th Jun 2025 (Mon)	4,184.00	4,196.00	4,118.00	4,120.00	1,276,118
27th Jun 2025 (Fri)	4,127.00	4,187.00	4,093.00	4,161.00	1,642,137
26th Jun 2025 (Thu)	3,935.00	4,156.00	3,935.00	4,138.00	1,628,169
25th Jun 2025 (Wed)	4,045.00	4,045.00	3,944.00	3,949.00	2,208,316
24th Jun 2025 (Tue)	4,102.00	4,105.00	4,016.00	4,030.00	1,528,471
23rd Jun 2025 (Mon)	4,005.00	4,030.00	3,971.00	4,022.00	864,729
20th Jun 2025 (Fri)	4,064.00	4,098.00	4,045.00	4,045.00	5,733,380
19th Jun 2025 (Thu)	4,078.00	4,080.00	4,027.00	4,040.00	531,474
18th Jun 2025 (Wed)	4,120.00	4,155.00	4,091.00	4,141.00	913,999
17th Jun 2025 (Tue)	4,110.00	4,134.00	4,083.00	4,091.00	1,021,307
16th Jun 2025 (Mon)	4,128.00	4,145.00	4,092.00	4,118.00	2,152,429
13th Jun 2025 (Fri)	4,125.00	4,147.00	4,094.00	4,123.00	612,868
12th Jun 2025 (Thu)	4,212.00	4,234.00	4,176.00	4,188.00	756,751

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
1st Jul 2025 10:05 am	RNS	Portfolio Update
30th Jun 2025 4:59 pm	RNS	Total Voting Rights
30th Jun 2025 4:59 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 1:57 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 9:49 am	RNS	Director/PDMR Shareholding
26th Jun 2025 3:28 pm	RNS	Doc re. AGM Resolutions
26th Jun 2025 3:26 pm	RNS	Result of AGM
26th Jun 2025 7:00 am	RNS	AGM and portfolio update
9th Jun 2025 2:07 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 1:13 pm	RNS	Block listing Interim Review

See more 3i Group regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54