| Price | 1,250.50p on 08-08-2022 at 17:40:01 |
|---|---|
| Change | 28.00p 2.29% |
| Buy | 1,253.00p |
| Sell | 1,252.00p |
| Buy / Sell III Shares | |
| Last Trade: | Unknown 10,492.00 at 1,250.725p |
| Day's Volume: | 979,960 |
| Last Close: | 1,250.50p |
| Open: | 1,226.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 1,226.00p - 1,260.00p |
| 52wk Range: | 1,042.00p - 1,507.00p |
| Market Capitalisation: | £12,171m |
| VWAP: | 1,248.55268p |
| Shares in Issue: | 973m |
Recent Trades History 3i Group (III) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,492 | 1,250.725p | Ordinary Currency Conversion OTC Trade |
17:39:47 - 08-Aug-22 |
| Unknown* | 1,259 | 1,242.021p | Ordinary Currency Conversion OTC Trade |
17:20:45 - 08-Aug-22 |
| Unknown* | 1,832 | 1,251.093p | Ordinary Currency Conversion OTC Trade |
17:12:30 - 08-Aug-22 |
| Unknown* | 292 | 1,252.295p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 7,923 | 1,252.707p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 1,949 | 1,246.778p | Ordinary Currency Conversion OTC Trade |
17:01:44 - 08-Aug-22 |
| Unknown* | 2,112 | 1,250.50p | Ordinary Currency Conversion |
16:35:40 - 08-Aug-22 |
| Sell* | 1,129 | 1,232.37876p | Negotiated Trade |
16:08:23 - 08-Aug-22 |
| Sell* | 1,129 | 1,232.625p | Ordinary |
16:07:22 - 08-Aug-22 |
| Unknown* | 21,725 | 1,250.553p | Ordinary Currency Conversion OTC Trade |
16:06:24 - 08-Aug-22 |
