Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,263.00p on 23-06-2026 at 13:35:29
Change	4.00p 0.18%
Buy	2,260.00p
Sell	2,258.00p

Last Trade:	Unknown 256.00 at 2,259.00p
Day's Volume:	697,281
Last Close:	2,259.00p
Open:	2,207.00p
ISIN:	GB00B1YW4409

Day's Range	2,207.00p - 2,265.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£22.81b
VWAP:	2,246.42548p
Shares in Issue:	1.01b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Unknown*	256	2,259.00p	OTC Trade	14:32:23 - 23-Jun-26
Sell*	322	2,259.00p	Automatic Execution	14:32:23 - 23-Jun-26
Buy*	265	2,259.00p	Automatic Execution	14:32:23 - 23-Jun-26
Buy*	476	2,259.00p	Automatic Execution	14:32:23 - 23-Jun-26
Buy*	38	2,259.00p	Automatic Execution	14:32:23 - 23-Jun-26
Buy*	270	2,259.00p	Automatic Execution	14:32:23 - 23-Jun-26
Sell*	322	2,258.00p	Automatic Execution	14:32:11 - 23-Jun-26
Sell*	87	2,258.00p	Automatic Execution	14:32:11 - 23-Jun-26
Sell*	322	2,258.00p	Automatic Execution	14:32:11 - 23-Jun-26
Buy*	206	2,258.00p	Automatic Execution	14:32:11 - 23-Jun-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2,220.00	2,267.00	2,207.00	2,259.00	1,784,788
19th Jun 2026 (Fri)	2,242.00	2,250.00	2,200.00	2,202.00	5,601,234
18th Jun 2026 (Thu)	2,241.00	2,245.00	2,195.00	2,245.00	3,299,969
17th Jun 2026 (Wed)	2,321.00	2,374.00	2,287.00	2,303.00	2,181,059
16th Jun 2026 (Tue)	2,274.00	2,355.00	2,261.00	2,323.00	2,974,540
15th Jun 2026 (Mon)	2,333.00	2,391.00	2,285.00	2,285.00	3,099,806
12th Jun 2026 (Fri)	2,266.00	2,318.00	2,250.00	2,309.00	2,215,506
11th Jun 2026 (Thu)	2,197.00	2,256.00	2,189.00	2,225.00	2,377,281
10th Jun 2026 (Wed)	2,174.00	2,209.00	2,163.00	2,187.00	1,874,509
9th Jun 2026 (Tue)	2,195.00	2,229.00	2,175.00	2,179.00	3,132,542
8th Jun 2026 (Mon)	2,201.00	2,211.00	2,179.00	2,192.00	3,508,698
5th Jun 2026 (Fri)	2,190.00	2,247.00	2,190.00	2,209.00	2,309,335
4th Jun 2026 (Thu)	2,143.00	2,212.00	2,139.00	2,190.00	2,624,422
3rd Jun 2026 (Wed)	2,150.00	2,168.00	2,105.00	2,131.00	3,102,100
2nd Jun 2026 (Tue)	2,193.00	2,211.00	2,133.00	2,154.00	3,788,268
1st Jun 2026 (Mon)	2,268.00	2,287.00	2,179.00	2,179.00	4,586,185
29th May 2026 (Fri)	2,290.00	2,325.00	2,275.00	2,275.00	7,508,294
28th May 2026 (Thu)	2,300.00	2,326.00	2,267.00	2,267.00	2,855,553
27th May 2026 (Wed)	2,289.00	2,364.00	2,286.00	2,315.00	2,930,043
26th May 2026 (Tue)	2,340.00	2,364.00	2,311.00	2,315.00	1,971,028
25th May 2026 (Mon)	2,310.00	2,310.00	2,310.00	2,310.00	0

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 4:24 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:37 pm	RNS	Director/PDMR Shareholding - Amendment
1st Jun 2026 4:28 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 5:42 pm	RNS	Total Voting Rights

See more 3i Group regulatory news

FTSE 100 Latest

Value10,413.51

Change-24.34