Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III)

Price 1,250.50p on 08-08-2022 at 17:40:01
Change 28.00p 2.29%
Buy 1,253.00p
Sell 1,252.00p
Buy / Sell III Shares
Last Trade: Unknown 10,492.00 at 1,250.725p
Day's Volume: 979,960
Last Close: 1,250.50p
Open: 1,226.00p
ISIN: GB00B1YW4409
Day's Range 1,226.00p - 1,260.00p
52wk Range: 1,042.00p - 1,507.00p
Market Capitalisation: £12,171m
VWAP: 1,248.55268p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,492 1,250.725p Ordinary
Currency Conversion
OTC Trade
17:39:47 - 08-Aug-22
Unknown* 1,259 1,242.021p Ordinary
Currency Conversion
OTC Trade
17:20:45 - 08-Aug-22
Unknown* 1,832 1,251.093p Ordinary
Currency Conversion
OTC Trade
17:12:30 - 08-Aug-22
Unknown* 292 1,252.295p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 7,923 1,252.707p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 1,949 1,246.778p Ordinary
Currency Conversion
OTC Trade
17:01:44 - 08-Aug-22
Unknown* 2,112 1,250.50p Ordinary
Currency Conversion
16:35:40 - 08-Aug-22
Sell* 1,129 1,232.37876p Negotiated Trade
16:08:23 - 08-Aug-22
Sell* 1,129 1,232.625p Ordinary
16:07:22 - 08-Aug-22
Unknown* 21,725 1,250.553p Ordinary
Currency Conversion
OTC Trade
16:06:24 - 08-Aug-22

Share Price History for 3i Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered