Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

3i Group (III)

Price 2,015.00p on 02-10-2023 at 14:28:22
Change -58.00p -2.8%
Buy 2,015.00p
Sell 2,014.00p
Buy / Sell III Shares
Last Trade: Sell 111.00 at 2,015.00p
Day's Volume: 528,925
Last Close: 2,073.00p
Open: 2,073.00p
ISIN: GB00B1YW4409
Day's Range 2,012.00p - 2,081.00p
52wk Range: 1,044.50p - 2,107.00p
Market Capitalisation: £19,613m
VWAP: 2,053.39152p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 2,015.00p Automatic Execution
14:28:20 - 02-Oct-23
Sell* 96 2,015.00p Automatic Execution
14:28:19 - 02-Oct-23
Buy* 216 2,015.00p Automatic Execution
14:28:19 - 02-Oct-23
Sell* 141 2,014.00p Automatic Execution
14:27:41 - 02-Oct-23
Sell* 33 2,014.00p Automatic Execution
14:27:41 - 02-Oct-23
Sell* 210 2,014.00p Automatic Execution
14:27:41 - 02-Oct-23
Sell* 166 2,015.00p Automatic Execution
14:27:40 - 02-Oct-23
Sell* 154 2,015.00p Automatic Execution
14:27:40 - 02-Oct-23
Unknown* 15 2,015.50p Ordinary
14:27:30 - 02-Oct-23
Buy* 1,124 2,015.699p Ordinary
14:27:26 - 02-Oct-23

Share Price History for 3i Group

Time period:
Date Open High Low Close Volume

Share News for 3i Group

3i Group reports "good progress" from portfolio firms, Action sales up

20th Sep 2023 10:40

(Alliance News) - 3i Group PLC on Wednesday said its semi-annual portfolio company reviews showed "good progress against a difficult macroeconomic backdrop". Read More

JPMorgan Claverhouse Investment Trust net asset value up on year prior

10th Aug 2023 11:28

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday announced a slightly higher net asset value per share, boosted by its holding in venture capital investor 3i Group PLC. Read More

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

IN BRIEF: 3i Infrastructure makes Stephanie Hazell senior director

21st Jul 2023 10:41

3i Infrastructure PLC - Jersey-based infrastructure investment trust - Promotes Stephanie Hazell to senior independent director, replacing Paul Masterton, who stepped down from the board on Thursday. Ian Lobley also departs as non-executive director on Thursday and is replaced by Jennifer Dunstan, representing investment manager 3i Investments PLC, part of 3i Group PLC. Dunstan joined 3i in 2005 and now leads the Fund Investor Relations team. Read More

LONDON BROKER RATINGS: Jefferies raises Hargreaves Lansdown to 'buy'

21st Jul 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered