Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,686.00p on 13-07-2026 at 16:05:12
Change	-18.00p -0.67%
Buy	2,695.00p
Sell	2,694.00p

Last Trade:	Buy 1,135.00 at 2,686.00p
Day's Volume:	2,130,730
Last Close:	2,686.00p
Open:	2,697.00p
ISIN:	GB00B1YW4409

Day's Range	2,656.00p - 2,724.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£27.00b
VWAP:	2,687.58056p
Shares in Issue:	1.01b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	1,135	2,686.00p	SI Trade Negotiated Trade	16:48:50 - 13-Jul-26
Buy*	224	2,686.00p	SI Trade Negotiated Trade	16:48:50 - 13-Jul-26
Buy*	59,924	2,684.34p	SI Trade Negotiated Trade	16:47:04 - 13-Jul-26
Buy*	975,385	2,686.00p	Suspected BUY Trade	16:35:21 - 13-Jul-26
Unknown*	76	2,695.00p	OTC Trade	16:29:58 - 13-Jul-26
Buy*	76	2,695.00p	SI Trade	16:29:58 - 13-Jul-26
Buy*	1	2,695.00p	Automatic Execution	16:29:57 - 13-Jul-26
Sell*	122	2,694.00p	Automatic Execution	16:29:54 - 13-Jul-26
Sell*	189	2,694.00p	Automatic Execution	16:29:54 - 13-Jul-26
Sell*	190	2,694.00p	Automatic Execution	16:29:54 - 13-Jul-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,658.00	2,707.00	2,646.00	2,704.00	2,613,884
9th Jul 2026 (Thu)	2,603.00	2,662.00	2,580.00	2,658.00	2,650,189
8th Jul 2026 (Wed)	2,600.00	2,636.00	2,580.00	2,603.00	2,619,761
7th Jul 2026 (Tue)	2,650.00	2,666.00	2,619.00	2,624.00	2,410,334
6th Jul 2026 (Mon)	2,606.00	2,630.00	2,594.00	2,630.00	2,146,694
3rd Jul 2026 (Fri)	2,590.00	2,613.00	2,562.00	2,611.00	1,340,486
2nd Jul 2026 (Thu)	2,500.00	2,599.00	2,498.00	2,585.00	2,387,278
1st Jul 2026 (Wed)	2,500.00	2,521.00	2,482.00	2,515.00	2,997,929
30th Jun 2026 (Tue)	2,480.00	2,518.00	2,456.00	2,486.00	2,461,813
29th Jun 2026 (Mon)	2,523.00	2,544.00	2,479.00	2,496.00	2,591,251
26th Jun 2026 (Fri)	2,522.00	2,579.00	2,503.00	2,532.00	2,238,461
25th Jun 2026 (Thu)	2,447.00	2,540.00	2,411.00	2,534.00	4,271,904
24th Jun 2026 (Wed)	2,257.00	2,304.00	2,229.00	2,273.00	3,029,783
23rd Jun 2026 (Tue)	2,207.00	2,277.00	2,207.00	2,276.00	3,579,363
22nd Jun 2026 (Mon)	2,220.00	2,267.00	2,207.00	2,259.00	1,784,788
19th Jun 2026 (Fri)	2,242.00	2,250.00	2,200.00	2,202.00	5,601,234
18th Jun 2026 (Thu)	2,241.00	2,245.00	2,195.00	2,245.00	3,299,969
17th Jun 2026 (Wed)	2,321.00	2,374.00	2,287.00	2,303.00	2,181,059
16th Jun 2026 (Tue)	2,274.00	2,355.00	2,261.00	2,323.00	2,974,540
15th Jun 2026 (Mon)	2,333.00	2,391.00	2,285.00	2,285.00	3,099,806

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 11:19 am	RNS	Director/PDMR Shareholding
30th Jun 2026 3:38 pm	RNS	Total Voting Rights
30th Jun 2026 3:34 pm	RNS	Admission to Trading
30th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 3:31 pm	RNS	Directorate change
25th Jun 2026 3:28 pm	RNS	Doc re. AGM Resolutions
25th Jun 2026 3:23 pm	RNS	Result of AGM
25th Jun 2026 7:00 am	RNS	AGM and portfolio update

See more 3i Group regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00