Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,651.00p on 11-09-2026 at 17:45:12
Change	19.00p 0.72%
Buy	2,642.00p
Sell	2,640.00p

Last Trade:	Unknown 2,119.00 at 2,651.00p
Day's Volume:	1,480,342
Last Close:	2,651.00p
Open:	2,617.00p
ISIN:	GB00B1YW4409

Day's Range	2,604.00p - 2,651.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£27.08b
VWAP:	2,634.79831p
Shares in Issue:	1.02b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Unknown*	2,119	2,651.00p	OTC Trade	16:38:26 - 11-Sep-26
Sell*	40,000	2,651.00p	SI Trade	16:37:11 - 11-Sep-26
Sell*	323	2,651.00p	SI Trade	16:35:22 - 11-Sep-26
Sell*	482,953	2,651.00p	Uncrossing Trade	16:35:22 - 11-Sep-26
Buy*	337	2,642.00p	Automatic Execution	16:29:22 - 11-Sep-26
Sell*	98	2,642.00p	Automatic Execution	16:29:22 - 11-Sep-26
Buy*	24	2,642.00p	Automatic Execution	16:29:22 - 11-Sep-26
Sell*	12	2,642.00p	Automatic Execution	16:29:22 - 11-Sep-26
Sell*	552	2,642.00p	Automatic Execution	16:29:22 - 11-Sep-26
Sell*	322	2,642.00p	Automatic Execution	16:29:22 - 11-Sep-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	2,617.00	2,651.00	2,604.00	2,651.00	1,480,342
10th Sep 2026 (Thu)	2,688.00	2,706.00	2,628.00	2,632.00	1,357,007
9th Sep 2026 (Wed)	2,774.00	2,806.00	2,689.00	2,701.00	1,272,409
8th Sep 2026 (Tue)	2,791.00	2,815.00	2,765.00	2,789.00	1,433,921
7th Sep 2026 (Mon)	2,776.00	2,790.00	2,768.00	2,790.00	1,346,415
4th Sep 2026 (Fri)	2,830.00	2,831.00	2,767.00	2,771.00	2,484,695
3rd Sep 2026 (Thu)	2,758.00	2,827.00	2,716.00	2,826.00	1,751,529
2nd Sep 2026 (Wed)	2,791.00	2,798.00	2,743.00	2,756.00	3,096,048
1st Sep 2026 (Tue)	2,797.00	2,817.00	2,768.00	2,802.00	1,599,105
31st Aug 2026 (Mon)	2,828.00	2,828.00	2,828.00	2,828.00	0
28th Aug 2026 (Fri)	2,853.00	2,903.00	2,820.00	2,828.00	3,003,010
27th Aug 2026 (Thu)	2,845.00	2,851.00	2,814.00	2,834.00	1,432,784
26th Aug 2026 (Wed)	2,892.00	2,915.00	2,811.00	2,844.00	1,904,432
25th Aug 2026 (Tue)	2,932.00	2,943.00	2,903.00	2,904.00	1,864,980
24th Aug 2026 (Mon)	2,911.00	2,957.00	2,900.00	2,934.00	3,919,225
21st Aug 2026 (Fri)	2,796.00	2,893.00	2,783.00	2,891.00	1,531,113
20th Aug 2026 (Thu)	2,820.00	2,820.00	2,771.00	2,793.00	2,415,910
19th Aug 2026 (Wed)	2,789.00	2,825.00	2,768.00	2,821.00	1,780,935
18th Aug 2026 (Tue)	2,794.00	2,871.00	2,785.00	2,802.00	1,758,402
17th Aug 2026 (Mon)	2,786.00	2,821.00	2,780.00	2,788.00	1,811,855
14th Aug 2026 (Fri)	2,799.00	2,819.00	2,760.00	2,785.00	1,458,371
13th Aug 2026 (Thu)	2,829.00	2,833.00	2,776.00	2,780.00	1,581,865
12th Aug 2026 (Wed)	2,745.00	2,814.00	2,745.00	2,813.00	1,988,694

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
8th Sep 2026 2:49 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 9:39 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 5:04 pm	RNS	Total Voting Rights
28th Aug 2026 5:02 pm	RNS	Admission to Trading
27th Aug 2026 8:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more 3i Group regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52