| Price | 1,542.50p on 24-03-2023 at 18:15:45 |
|---|---|
| Change | -41.00p -2.59% |
| Buy | 1,541.00p |
| Sell | 1,540.00p |
| Buy / Sell III Shares | |
| Last Trade: | Unknown 1,886.00 at 1,534.41p |
| Day's Volume: | 1,621,622 |
| Last Close: | 1,542.50p |
| Open: | 1,569.50p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 1,527.50p - 1,569.50p |
| 52wk Range: | 1,042.00p - 1,685.00p |
| Market Capitalisation: | £15,013m |
| VWAP: | 1,544.73933p |
| Shares in Issue: | 973m |
Recent Trades History 3i Group (III) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,886 | 1,534.41p | Ordinary Currency Conversion OTC Trade |
18:15:33 - 24-Mar-23 |
| Unknown* | 495 | 1,542.50p | Ordinary Currency Conversion OTC Trade |
18:11:48 - 24-Mar-23 |
| Unknown* | 8,288 | 1,542.50p | Ordinary Currency Conversion OTC Trade |
18:11:40 - 24-Mar-23 |
| Unknown* | 43,292 | 1,541.748p | Ordinary Currency Conversion OTC Trade |
17:59:20 - 24-Mar-23 |
| Unknown* | 1,038 | 1,541.955p | Ordinary Currency Conversion |
17:51:56 - 24-Mar-23 |
| Unknown* | 5,289 | 1,544.475p | Ordinary Currency Conversion |
17:51:55 - 24-Mar-23 |
| Unknown* | 652 | 1,542.50p | Ordinary Currency Conversion |
17:51:56 - 24-Mar-23 |
| Unknown* | 3,181 | 1,546.323p | Ordinary Currency Conversion OTC Trade |
17:36:47 - 24-Mar-23 |
| Unknown* | 44,000 | 1,542.056p | Ordinary Currency Conversion OTC Trade |
17:29:11 - 24-Mar-23 |
| Unknown* | 7,962 | 1,542.50p | Ordinary Currency Conversion OTC Trade |
17:27:58 - 24-Mar-23 |
