Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,143.00p on 03-06-2026 at 11:59:05
Change	-11.00p -0.51%
Buy	2,144.00p
Sell	2,143.00p

Last Trade:	Buy 72.00 at 2,143.00p
Day's Volume:	867,585
Last Close:	2,154.00p
Open:	2,150.00p
ISIN:	GB00B1YW4409

Day's Range	2,140.00p - 2,168.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£21.74b
VWAP:	2,150.02132p
Shares in Issue:	1.01b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	72	2,143.00p	Automatic Execution	12:59:05 - 03-Jun-26
Buy*	30	2,143.00p	Automatic Execution	12:59:05 - 03-Jun-26
Buy*	30	2,143.00p	Automatic Execution	12:59:05 - 03-Jun-26
Buy*	60	2,143.00p	Automatic Execution	12:59:05 - 03-Jun-26
Buy*	166	2,143.00p	Ordinary	12:58:05 - 03-Jun-26
Unknown*	246	2,142.00p	OTC Trade	12:57:19 - 03-Jun-26
Sell*	246	2,142.00p	SI Trade	12:57:19 - 03-Jun-26
Sell*	1	2,142.00p	Automatic Execution	12:57:10 - 03-Jun-26
Sell*	94	2,142.00p	Automatic Execution	12:57:10 - 03-Jun-26
Sell*	44	2,142.00p	SI Trade	12:57:02 - 03-Jun-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	2,193.00	2,211.00	2,133.00	2,154.00	3,788,268
1st Jun 2026 (Mon)	2,268.00	2,287.00	2,179.00	2,179.00	4,586,185
29th May 2026 (Fri)	2,290.00	2,325.00	2,275.00	2,275.00	7,508,294
28th May 2026 (Thu)	2,300.00	2,326.00	2,267.00	2,267.00	2,855,553
27th May 2026 (Wed)	2,289.00	2,364.00	2,286.00	2,315.00	2,930,043
26th May 2026 (Tue)	2,340.00	2,364.00	2,311.00	2,315.00	1,971,028
25th May 2026 (Mon)	2,310.00	2,310.00	2,310.00	2,310.00	0
22nd May 2026 (Fri)	2,286.00	2,327.00	2,274.00	2,310.00	3,763,340
21st May 2026 (Thu)	2,189.00	2,256.00	2,180.00	2,250.00	3,577,265
20th May 2026 (Wed)	2,188.00	2,207.00	2,133.00	2,179.00	5,396,039
19th May 2026 (Tue)	2,110.00	2,211.00	2,110.00	2,204.00	3,634,226
18th May 2026 (Mon)	2,191.00	2,196.00	2,043.00	2,082.00	4,010,590
15th May 2026 (Fri)	2,170.00	2,246.00	2,160.00	2,210.00	5,328,769
14th May 2026 (Thu)	2,069.00	2,202.00	1,825.00	2,112.00	11,353,006
13th May 2026 (Wed)	2,426.00	2,440.00	2,388.00	2,421.00	5,430,681
12th May 2026 (Tue)	2,480.00	2,480.00	2,391.00	2,400.00	3,792,113
11th May 2026 (Mon)	2,581.00	2,583.00	2,516.00	2,516.00	2,675,803
8th May 2026 (Fri)	2,577.50	2,622.00	2,570.50	2,590.00	1,116,430
7th May 2026 (Thu)	2,689.00	2,689.50	2,605.00	2,618.50	1,741,546
6th May 2026 (Wed)	2,671.50	2,783.50	2,650.00	2,668.50	1,951,433
5th May 2026 (Tue)	2,615.00	2,617.00	2,535.50	2,611.50	2,291,207
4th May 2026 (Mon)	2,563.50	2,563.50	2,563.50	2,563.50	0

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
2nd Jun 2026 4:24 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:37 pm	RNS	Director/PDMR Shareholding - Amendment
1st Jun 2026 4:28 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 5:42 pm	RNS	Total Voting Rights
29th May 2026 5:38 pm	RNS	Admission to Trading
27th May 2026 10:42 am	RNS	Notice of AGM
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 12:29 pm	RNS	Director/PDMR Shareholding
21st May 2026 7:40 am	RNS	Doc re. 2026 Annual Report and Accounts

See more 3i Group regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68