Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III)

Price 3,079.00p on 18-06-2024 at 16:30:02
Change 28.00p 0.92%
Buy 3,083.00p
Sell 3,082.00p
Buy / Sell III Shares
Last Trade: Unknown 195,790.00 at 3,062.00p
Day's Volume: 3,112,037
Last Close: 3,079.00p
Open: 3,062.00p
ISIN: GB00B1YW4409
Day's Range 3,031.00p - 3,085.00p
52wk Range: 1,837.50p - 3,085.00p
Market Capitalisation: £29,693m
VWAP: 3,069.62938p
Shares in Issue: 964m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195,790 3,062.00p SI Trade
13:10:00 - 18-Jun-24
Unknown* 79,417 3,079.00p OTC Trade
15:35:09 - 18-Jun-24
Unknown* 5,751 3,079.00p OTC Trade
15:35:09 - 18-Jun-24
Sell* 947,105 3,079.00p Uncrossing Trade
15:35:09 - 18-Jun-24
Unknown* 5 3,082.00p OTC Trade
15:29:59 - 18-Jun-24
Sell* 5 3,082.00p SI Trade
15:29:59 - 18-Jun-24
Sell* 81 3,082.00p Automatic Execution
15:29:47 - 18-Jun-24
Sell* 66 3,082.00p Automatic Execution
15:29:47 - 18-Jun-24
Sell* 40 3,082.00p Automatic Execution
15:29:47 - 18-Jun-24
Sell* 15 3,082.00p Automatic Execution
15:29:47 - 18-Jun-24

Share Price History for 3i Group

Time period:
to
Date Open High Low Close Volume

Share News for 3i Group

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

LONDON BROKER RATINGS: Deutsche likes Trainline and Baltic Classifieds

20th May 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: FTSE 100 called up on BoE hold and UK economic growth

10th May 2024 07:56

(Alliance News) - Stocks in London are set to open up on Friday after a dovish Bank of England interest rates hold on Thursday. Read More

TOP NEWS: 3i NAV increase driven by compelling growth story at Action

9th May 2024 10:00

(Alliance News) - 3i Group PLC on Thursday boosted its dividend, despite a drop in profits, after an "excellent" performance from retailer Action. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered