Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Price

Price 4,340.00p on 18-07-2025 at 18:50:06
Change 96.00p 2.26%
Buy 4,323.00p
Sell 4,322.00p
Buy / Sell III Shares
Last Trade: Unknown 1,109.00 at 4,318.909p
Day's Volume: 1,422,836
Last Close: 4,340.00p
Open: 4,281.00p
ISIN: GB00B1YW4409
Day's Range 4,272.00p - 4,340.00p
52wk Range: 2,751.00p - 4,403.00p
Market Capitalisation: £41.90b
VWAP: 4,325.07943p
Shares in Issue: 965.42m

3i Group (III) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,109 4,318.909p Negotiated Trade
OTC Trade
18:28:22 - 18-Jul-25
Buy* 279 4,340.00p SI Trade
Negotiated Trade
16:52:56 - 18-Jul-25
Unknown* 6,582 4,340.00p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 970 4,340.00p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 12,153 4,340.00p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 1,896 4,340.00p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 5,148 4,340.00p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 12,858 4,340.00p OTC Trade
16:35:16 - 18-Jul-25
Buy* 6 4,340.00p SI Trade
16:35:15 - 18-Jul-25
Buy* 106 4,340.00p SI Trade
16:35:15 - 18-Jul-25
See more 3i Group trades

3i Group (III) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,281.00 4,340.00 4,272.00 4,340.00 1,422,836
17th Jul 2025 (Thu) 4,229.00 4,261.00 4,198.00 4,244.00 708,176
16th Jul 2025 (Wed) 4,144.00 4,240.00 4,139.00 4,210.00 650,899
15th Jul 2025 (Tue) 4,197.00 4,204.00 4,132.00 4,150.00 3,369,811
14th Jul 2025 (Mon) 4,158.00 4,203.00 4,140.00 4,197.00 453,734
11th Jul 2025 (Fri) 4,222.00 4,222.00 4,148.00 4,185.00 4,088,807
10th Jul 2025 (Thu) 4,208.00 4,240.00 4,180.00 4,205.00 1,014,895
9th Jul 2025 (Wed) 4,227.00 4,227.00 4,135.00 4,176.00 643,137
8th Jul 2025 (Tue) 4,155.00 4,220.00 4,143.00 4,200.00 1,494,720
7th Jul 2025 (Mon) 4,050.00 4,189.00 4,044.00 4,176.00 1,781,183
4th Jul 2025 (Fri) 4,055.00 4,062.00 4,028.00 4,042.00 265,920
3rd Jul 2025 (Thu) 4,050.00 4,093.00 4,030.00 4,078.00 554,981
2nd Jul 2025 (Wed) 4,101.00 4,101.00 4,013.00 4,050.00 1,077,164
1st Jul 2025 (Tue) 4,137.00 4,145.00 4,064.00 4,101.00 1,041,915
30th Jun 2025 (Mon) 4,184.00 4,196.00 4,118.00 4,120.00 1,276,118
27th Jun 2025 (Fri) 4,127.00 4,187.00 4,093.00 4,161.00 1,642,137
26th Jun 2025 (Thu) 3,935.00 4,156.00 3,935.00 4,138.00 1,628,169
25th Jun 2025 (Wed) 4,045.00 4,045.00 3,944.00 3,949.00 2,208,316
24th Jun 2025 (Tue) 4,102.00 4,105.00 4,016.00 4,030.00 1,528,471
23rd Jun 2025 (Mon) 4,005.00 4,030.00 3,971.00 4,022.00 864,729
20th Jun 2025 (Fri) 4,064.00 4,098.00 4,045.00 4,045.00 5,733,380
19th Jun 2025 (Thu) 4,078.00 4,080.00 4,027.00 4,040.00 531,474
See more 3i Group price history

3i Group (III) Regulatory News

Date Source Headline
1st Jul 2025 10:05 am RNS Portfolio Update
30th Jun 2025 4:59 pm RNS Total Voting Rights
30th Jun 2025 4:59 pm RNS Director/PDMR Shareholding
27th Jun 2025 1:57 pm RNS Director/PDMR Shareholding
27th Jun 2025 9:49 am RNS Director/PDMR Shareholding
26th Jun 2025 3:28 pm RNS Doc re. AGM Resolutions
26th Jun 2025 3:26 pm RNS Result of AGM
26th Jun 2025 7:00 am RNS AGM and portfolio update
9th Jun 2025 2:07 pm RNS Director/PDMR Shareholding
6th Jun 2025 1:13 pm RNS Block listing Interim Review
See more 3i Group regulatory news

3i Group (III) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more 3i Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered