Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III)

Price 2,507.00p on 01-03-2024 at 18:38:29
Change 39.00p 1.58%
Buy 2,513.00p
Sell 2,511.00p
Buy / Sell III Shares
Last Trade: Unknown 20,376.00 at 2,507.00p
Day's Volume: 2,089,195
Last Close: 2,507.00p
Open: 2,482.00p
ISIN: GB00B1YW4409
Day's Range 2,459.00p - 2,512.00p
52wk Range: 1,441.00p - 2,512.00p
Market Capitalisation: £24,402m
VWAP: 2,488.2285p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,376 2,507.00p Currency Conversion
OTC Trade
18:38:14 - 01-Mar-24
Unknown* 6,695 2,490.771p Currency Conversion
OTC Trade
18:08:32 - 01-Mar-24
Unknown* 15,282 2,486.263p Currency Conversion
OTC Trade
18:06:22 - 01-Mar-24
Unknown* 2,609 2,481.291p Currency Conversion
OTC Trade
18:06:07 - 01-Mar-24
Unknown* 1,767 2,507.00p Currency Conversion
OTC Trade
17:58:41 - 01-Mar-24
Unknown* 2,629 2,475.821p Currency Conversion
OTC Trade
17:58:41 - 01-Mar-24
Unknown* 1 2,510.00p Currency Conversion
OTC Trade
16:10:06 - 01-Mar-24
Unknown* 0 2,510.00p Currency Conversion
OTC Trade
16:10:06 - 01-Mar-24
Unknown* 13,897 2,487.022p Currency Conversion
OTC Trade
17:33:39 - 01-Mar-24
Unknown* 0 2,503.00p Currency Conversion
OTC Trade
15:56:22 - 01-Mar-24

Share Price History for 3i Group

Time period:
to
Date Open High Low Close Volume

Share News for 3i Group

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Barclays raises easyJet and Wizz Air

2nd Feb 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks down on hawkish BoE interest rates hold

1st Feb 2024 17:03

(Alliance News) - Stock prices in London closed down on Thursday after the Bank of England left interest rates on hold in a split decision that was hawkish on expectations of rate cuts. Read More

LONDON MARKET MIDDAY: BoE keeps bank rate on hold in split decision

1st Feb 2024 12:22

(Alliance News) - London's FTSE 100 was on the up on Thursday afternoon after the Bank of England left interest rates on hold on Thursday, in a split decision. Read More

3i Group net asset value rises amid "impressive" Action trading

1st Feb 2024 10:18

(Alliance News) - 3i Group PLC on Thursday reported a rise in net asset value per share during its third-quarter, and hailed bullish trade from its largest investee. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered