| Price | 4,340.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 96.00p 2.26% |
| Buy | 4,323.00p |
| Sell | 4,322.00p |
| Buy / Sell III Shares | |
| Last Trade: | Unknown 1,109.00 at 4,318.909p |
| Day's Volume: | 1,422,836 |
| Last Close: | 4,340.00p |
| Open: | 4,281.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 4,272.00p - 4,340.00p |
| 52wk Range: | 2,751.00p - 4,403.00p |
| Market Capitalisation: | £41.90b |
| VWAP: | 4,325.07943p |
| Shares in Issue: | 965.42m |
3i Group (III) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,109 | 4,318.909p | Negotiated Trade OTC Trade |
18:28:22 - 18-Jul-25 |
| Buy* | 279 | 4,340.00p | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 6,582 | 4,340.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 970 | 4,340.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 12,153 | 4,340.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 1,896 | 4,340.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 5,148 | 4,340.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 12,858 | 4,340.00p | OTC Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 6 | 4,340.00p | SI Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 106 | 4,340.00p | SI Trade |
16:35:15 - 18-Jul-25 |
3i Group (III) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:05 am | RNS | Portfolio Update |
| 30th Jun 2025 4:59 pm | RNS | Total Voting Rights |
| 30th Jun 2025 4:59 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 1:57 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 9:49 am | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 3:28 pm | RNS | Doc re. AGM Resolutions |
| 26th Jun 2025 3:26 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM and portfolio update |
| 9th Jun 2025 2:07 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 1:13 pm | RNS | Block listing Interim Review |
