Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,314.00p on 22-10-2026 at 08:28:01
Change	-11.00p -0.47%
Buy	2,315.00p
Sell	2,314.00p

Last Trade:	Buy 1.00 at 2,314.50p
Day's Volume:	115,288
Last Close:	2,325.00p
Open:	2,311.00p
ISIN:	GB00B1YW4409

Day's Range	2,300.00p - 2,331.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£23.52b
VWAP:	2,316.57968p
Shares in Issue:	1.02b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	1	2,314.50p	Ordinary	09:27:16 - 22-Oct-26
Buy*	7	2,314.00p	Automatic Execution	09:27:10 - 22-Oct-26
Buy*	32	2,314.00p	Automatic Execution	09:27:10 - 22-Oct-26
Unknown*	0	2,314.00p	SI Trade	09:26:55 - 22-Oct-26
Unknown*	2	2,313.50p	Ordinary	09:26:51 - 22-Oct-26
Buy*	184	2,313.00p	Automatic Execution	09:26:31 - 22-Oct-26
Buy*	49	2,313.00p	Automatic Execution	09:26:31 - 22-Oct-26
Buy*	129	2,312.00p	Automatic Execution	09:26:31 - 22-Oct-26
Buy*	13	2,312.00p	Automatic Execution	09:26:31 - 22-Oct-26
Buy*	137	2,312.00p	Automatic Execution	09:26:31 - 22-Oct-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	2,365.00	2,365.00	2,290.00	2,325.00	3,894,756
20th Oct 2026 (Tue)	2,401.00	2,423.00	2,380.00	2,420.00	1,203,074
19th Oct 2026 (Mon)	2,434.00	2,434.00	2,347.00	2,392.00	1,526,636
16th Oct 2026 (Fri)	2,473.00	2,493.00	2,450.00	2,468.00	1,992,911
15th Oct 2026 (Thu)	2,404.00	2,490.00	2,400.00	2,447.00	2,213,530
14th Oct 2026 (Wed)	2,403.00	2,440.00	2,387.00	2,406.00	2,883,315
13th Oct 2026 (Tue)	2,393.00	2,437.00	2,393.00	2,403.00	1,659,320
12th Oct 2026 (Mon)	2,412.00	2,421.00	2,370.00	2,398.00	1,268,860
9th Oct 2026 (Fri)	2,366.00	2,433.00	2,363.00	2,402.00	2,227,650
8th Oct 2026 (Thu)	2,357.00	2,388.00	2,344.00	2,352.00	1,765,509
7th Oct 2026 (Wed)	2,370.00	2,430.00	2,334.00	2,391.00	2,795,826
6th Oct 2026 (Tue)	2,413.00	2,438.00	2,341.00	2,389.00	2,199,786
5th Oct 2026 (Mon)	2,555.00	2,555.00	2,397.00	2,412.00	3,116,752
2nd Oct 2026 (Fri)	2,540.00	2,599.00	2,540.00	2,555.00	1,581,657
1st Oct 2026 (Thu)	2,598.00	2,608.00	2,535.00	2,544.00	1,729,888
30th Sep 2026 (Wed)	2,682.00	2,698.00	2,624.00	2,624.00	1,589,594
29th Sep 2026 (Tue)	2,639.00	2,674.00	2,618.00	2,652.00	1,201,915
28th Sep 2026 (Mon)	2,668.00	2,695.00	2,635.00	2,635.00	881,296
25th Sep 2026 (Fri)	2,645.00	2,705.00	2,643.00	2,664.00	1,263,347
24th Sep 2026 (Thu)	2,640.00	2,648.00	2,607.00	2,617.00	1,129,543
23rd Sep 2026 (Wed)	2,709.00	2,720.00	2,617.00	2,655.00	1,611,074
22nd Sep 2026 (Tue)	2,715.00	2,730.00	2,655.00	2,673.00	1,448,566

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 4:34 pm	RNS	Total Voting Rights
30th Sep 2026 4:33 pm	RNS	Admission to Trading
29th Sep 2026 2:50 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 2:49 pm	RNS	Admission to Trading

See more 3i Group regulatory news

FTSE 100 Latest

Value10,689.91

Change-62.97