| Price | 3,200.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 7.00p 0.22% |
| Buy | 3,210.00p |
| Sell | 3,208.00p |
| Buy / Sell III Shares | |
| Last Trade: | Sell 26,091.00 at 3,200.00p |
| Day's Volume: | 2,542,262 |
| Last Close: | 3,200.00p |
| Open: | 3,200.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 3,176.00p - 3,221.00p |
| 52wk Range: | 1,925.00p - 3,222.00p |
| Market Capitalisation: | £30,860m |
| VWAP: | 3,199.76344p |
| Shares in Issue: | 964m |
Recent Trades History 3i Group (III) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,091 | 3,200.00p | SI Trade Suspected SELL Trade |
16:04:28 - 13-Sep-24 |
| Sell* | 656 | 3,200.00p | SI Trade Suspected SELL Trade |
16:04:28 - 13-Sep-24 |
| Sell* | 39 | 3,200.00p | SI Trade Suspected SELL Trade |
16:04:28 - 13-Sep-24 |
| Sell* | 952 | 3,200.00p | SI Trade Suspected SELL Trade |
16:04:28 - 13-Sep-24 |
| Sell* | 507 | 3,200.00p | SI Trade Suspected SELL Trade |
16:04:28 - 13-Sep-24 |
| Sell* | 799 | 3,200.00p | SI Trade Suspected SELL Trade |
16:04:28 - 13-Sep-24 |
| Sell* | 605,830 | 3,200.00p | Uncrossing Trade |
15:35:05 - 13-Sep-24 |
| Buy* | 20 | 3,210.00p | Automatic Execution |
15:29:58 - 13-Sep-24 |
| Buy* | 156 | 3,209.00p | Automatic Execution |
15:29:58 - 13-Sep-24 |
| Buy* | 3 | 3,209.00p | Automatic Execution |
15:29:58 - 13-Sep-24 |
