| Price | 2,015.00p on 02-10-2023 at 14:28:22 |
|---|---|
| Change | -58.00p -2.8% |
| Buy | 2,015.00p |
| Sell | 2,014.00p |
| Buy / Sell III Shares | |
| Last Trade: | Sell 111.00 at 2,015.00p |
| Day's Volume: | 528,925 |
| Last Close: | 2,073.00p |
| Open: | 2,073.00p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 2,012.00p - 2,081.00p |
| 52wk Range: | 1,044.50p - 2,107.00p |
| Market Capitalisation: | £19,613m |
| VWAP: | 2,053.39152p |
| Shares in Issue: | 973m |
Recent Trades History 3i Group (III) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 2,015.00p | Automatic Execution |
14:28:20 - 02-Oct-23 |
| Sell* | 96 | 2,015.00p | Automatic Execution |
14:28:19 - 02-Oct-23 |
| Buy* | 216 | 2,015.00p | Automatic Execution |
14:28:19 - 02-Oct-23 |
| Sell* | 141 | 2,014.00p | Automatic Execution |
14:27:41 - 02-Oct-23 |
| Sell* | 33 | 2,014.00p | Automatic Execution |
14:27:41 - 02-Oct-23 |
| Sell* | 210 | 2,014.00p | Automatic Execution |
14:27:41 - 02-Oct-23 |
| Sell* | 166 | 2,015.00p | Automatic Execution |
14:27:40 - 02-Oct-23 |
| Sell* | 154 | 2,015.00p | Automatic Execution |
14:27:40 - 02-Oct-23 |
| Unknown* | 15 | 2,015.50p | Ordinary |
14:27:30 - 02-Oct-23 |
| Buy* | 1,124 | 2,015.699p | Ordinary |
14:27:26 - 02-Oct-23 |
