| Price | 1,122.50p on 24-06-2022 at 16:52:53 |
|---|---|
| Change | 36.00p 3.31% |
| Buy | 1,126.00p |
| Sell | 1,125.50p |
| Buy / Sell III Shares | |
| Last Trade: | Unknown 25,000.00 at 1,122.618p |
| Day's Volume: | 2,081,863 |
| Last Close: | 1,122.50p |
| Open: | 1,097.50p |
| ISIN: | GB00B1YW4409 |
| Day's Range | 1,092.00p - 1,130.00p |
| 52wk Range: | 1,042.00p - 1,507.00p |
| Market Capitalisation: | £10,925m |
| VWAP: | 1,118.16663p |
| Shares in Issue: | 973m |
Recent Trades History 3i Group (III) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 1,122.618p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 22,736 | 1,122.50p | Ordinary Currency Conversion OTC Trade |
16:46:36 - 24-Jun-22 |
| Unknown* | 8,446 | 1,114.74p | Ordinary Currency Conversion OTC Trade |
16:41:08 - 24-Jun-22 |
| Unknown* | 91,203 | 1,121.71p | Ordinary Currency Conversion OTC Trade |
16:38:55 - 24-Jun-22 |
| Unknown* | 104,797 | 1,121.71p | Ordinary Currency Conversion OTC Trade |
16:38:54 - 24-Jun-22 |
| Unknown* | 64,087 | 1,111.415p | Ordinary Currency Conversion OTC Trade |
16:38:34 - 24-Jun-22 |
| Unknown* | 38,913 | 1,110.522p | Ordinary Currency Conversion OTC Trade |
16:33:25 - 24-Jun-22 |
| Unknown* | 9,693 | 1,114.645p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 776 | 1,120.551p | Ordinary Currency Conversion OTC Trade |
16:20:28 - 24-Jun-22 |
| Unknown* | 16 | 1,121.102p | Ordinary Currency Conversion OTC Trade |
16:11:34 - 24-Jun-22 |
