Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III)

Price 1,122.50p on 24-06-2022 at 16:52:53
Change 36.00p 3.31%
Buy 1,126.00p
Sell 1,125.50p
Buy / Sell III Shares
Last Trade: Unknown 25,000.00 at 1,122.618p
Day's Volume: 2,081,863
Last Close: 1,122.50p
Open: 1,097.50p
ISIN: GB00B1YW4409
Day's Range 1,092.00p - 1,130.00p
52wk Range: 1,042.00p - 1,507.00p
Market Capitalisation: £10,925m
VWAP: 1,118.16663p
Shares in Issue: 973m

Recent Trades History 3i Group (III)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 1,122.618p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 22,736 1,122.50p Ordinary
Currency Conversion
OTC Trade
16:46:36 - 24-Jun-22
Unknown* 8,446 1,114.74p Ordinary
Currency Conversion
OTC Trade
16:41:08 - 24-Jun-22
Unknown* 91,203 1,121.71p Ordinary
Currency Conversion
OTC Trade
16:38:55 - 24-Jun-22
Unknown* 104,797 1,121.71p Ordinary
Currency Conversion
OTC Trade
16:38:54 - 24-Jun-22
Unknown* 64,087 1,111.415p Ordinary
Currency Conversion
OTC Trade
16:38:34 - 24-Jun-22
Unknown* 38,913 1,110.522p Ordinary
Currency Conversion
OTC Trade
16:33:25 - 24-Jun-22
Unknown* 9,693 1,114.645p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 776 1,120.551p Ordinary
Currency Conversion
OTC Trade
16:20:28 - 24-Jun-22
Unknown* 16 1,121.102p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22

Share Price History for 3i Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered