Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,544.00p on 02-10-2026 at 05:00:09
Change	0.00p 0%
Buy	2,900.00p
Sell	1,990.00p

Last Trade:	Unknown 200.00 at 2,544.00p
Day's Volume:	0
Last Close:	2,544.00p
Open:	0.00p
ISIN:	GB00B1YW4409

Day's Range	0.00p - 0.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£25.86b
VWAP:	0.00p
Shares in Issue:	1.02b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Unknown*	200	2,544.00p	OTC Trade	16:39:12 - 01-Oct-26
Unknown*	228	2,544.00p	OTC Trade	16:39:12 - 01-Oct-26
Buy*	13,290	2,544.00p	Automatic Execution	16:35:22 - 01-Oct-26
Buy*	637,921	2,544.00p	Suspected BUY Trade	16:35:22 - 01-Oct-26
Sell*	14	2,539.00p	Automatic Execution	16:29:59 - 01-Oct-26
Sell*	102	2,539.00p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	121	2,541.00p	Automatic Execution	16:29:58 - 01-Oct-26
Sell*	275	2,540.00p	Automatic Execution	16:29:58 - 01-Oct-26
Sell*	437	2,540.00p	Automatic Execution	16:29:58 - 01-Oct-26
Sell*	564	2,540.00p	Automatic Execution	16:29:58 - 01-Oct-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	2,598.00	2,608.00	2,535.00	2,544.00	1,729,888
30th Sep 2026 (Wed)	2,682.00	2,698.00	2,624.00	2,624.00	1,589,594
29th Sep 2026 (Tue)	2,639.00	2,674.00	2,618.00	2,652.00	1,201,915
28th Sep 2026 (Mon)	2,668.00	2,695.00	2,635.00	2,635.00	881,296
25th Sep 2026 (Fri)	2,645.00	2,705.00	2,643.00	2,664.00	1,263,347
24th Sep 2026 (Thu)	2,640.00	2,648.00	2,607.00	2,617.00	1,129,543
23rd Sep 2026 (Wed)	2,709.00	2,720.00	2,617.00	2,655.00	1,611,074
22nd Sep 2026 (Tue)	2,715.00	2,730.00	2,655.00	2,673.00	1,448,566
21st Sep 2026 (Mon)	2,693.00	2,726.00	2,675.00	2,711.00	2,442,365
18th Sep 2026 (Fri)	2,702.00	2,729.00	2,664.00	2,664.00	7,165,732
17th Sep 2026 (Thu)	2,671.00	2,731.00	2,671.00	2,715.00	2,580,085
16th Sep 2026 (Wed)	2,603.00	2,684.00	2,586.00	2,668.00	1,843,852
15th Sep 2026 (Tue)	2,601.00	2,616.00	2,562.00	2,599.00	2,115,079
14th Sep 2026 (Mon)	2,640.00	2,677.00	2,631.00	2,631.00	1,342,364
11th Sep 2026 (Fri)	2,617.00	2,651.00	2,604.00	2,651.00	1,480,342
10th Sep 2026 (Thu)	2,688.00	2,706.00	2,628.00	2,632.00	1,357,007
9th Sep 2026 (Wed)	2,774.00	2,806.00	2,689.00	2,701.00	1,272,409
8th Sep 2026 (Tue)	2,791.00	2,815.00	2,765.00	2,789.00	1,433,921
7th Sep 2026 (Mon)	2,776.00	2,790.00	2,768.00	2,790.00	1,346,415
4th Sep 2026 (Fri)	2,830.00	2,831.00	2,767.00	2,771.00	2,484,695
3rd Sep 2026 (Thu)	2,758.00	2,827.00	2,716.00	2,826.00	1,751,529
2nd Sep 2026 (Wed)	2,791.00	2,798.00	2,743.00	2,756.00	3,096,048

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
30th Sep 2026 4:34 pm	RNS	Total Voting Rights
30th Sep 2026 4:33 pm	RNS	Admission to Trading
29th Sep 2026 2:50 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 2:49 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 9:39 am	RNS	Holding(s) in Company

See more 3i Group regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00