Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,864.00p on 31-07-2026 at 18:35:09
Change	17.00p 0.6%
Buy	2,896.00p
Sell	2,894.00p

Last Trade:	Sell 141.00 at 2,864.00p
Day's Volume:	2,341,900
Last Close:	2,864.00p
Open:	2,884.00p
ISIN:	GB00B1YW4409

Day's Range	2,864.00p - 2,929.00p
52wk Range:	1,825.00p - 4,496.00p
Market Capitalisation:	£28.70b
VWAP:	2,882.96752p
Shares in Issue:	1.00b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Sell*	141	2,864.00p	SI Trade Suspected SELL Trade	17:23:40 - 31-Jul-26
Sell*	960	2,864.00p	SI Trade Suspected SELL Trade	17:23:40 - 31-Jul-26
Sell*	5,582	2,864.00p	SI Trade Suspected SELL Trade	17:23:40 - 31-Jul-26
Sell*	36,356	2,864.00p	SI Trade Suspected SELL Trade	17:23:40 - 31-Jul-26
Sell*	4,333	2,864.00p	SI Trade Suspected SELL Trade	17:23:39 - 31-Jul-26
Sell*	1,525	2,864.00p	SI Trade Suspected SELL Trade	17:23:39 - 31-Jul-26
Sell*	445	2,864.00p	SI Trade Suspected SELL Trade	17:23:39 - 31-Jul-26
Sell*	1,446	2,864.00p	SI Trade Suspected SELL Trade	17:23:39 - 31-Jul-26
Sell*	28,223	2,864.00p	SI Trade Suspected SELL Trade	17:23:39 - 31-Jul-26
Sell*	34,778	2,864.00p	SI Trade Suspected SELL Trade	17:23:39 - 31-Jul-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,884.00	2,929.00	2,864.00	2,864.00	2,341,900
30th Jul 2026 (Thu)	2,864.00	2,894.00	2,835.00	2,847.00	2,637,948
29th Jul 2026 (Wed)	2,901.00	2,915.00	2,856.00	2,897.00	2,446,588
28th Jul 2026 (Tue)	2,856.00	2,914.00	2,809.00	2,913.00	3,044,437
27th Jul 2026 (Mon)	2,800.00	2,802.00	2,736.00	2,802.00	1,784,330
24th Jul 2026 (Fri)	2,699.00	2,792.00	2,680.00	2,758.00	2,837,233
23rd Jul 2026 (Thu)	2,782.00	2,782.00	2,627.00	2,674.00	5,012,871
22nd Jul 2026 (Wed)	2,473.00	2,580.00	2,453.00	2,552.00	4,012,945
21st Jul 2026 (Tue)	2,507.00	2,523.00	2,467.00	2,503.00	5,129,718
20th Jul 2026 (Mon)	2,565.00	2,574.00	2,512.00	2,512.00	2,148,401
17th Jul 2026 (Fri)	2,623.00	2,657.00	2,576.00	2,576.00	3,752,839
16th Jul 2026 (Thu)	2,659.00	2,666.00	2,621.00	2,643.00	2,851,082
15th Jul 2026 (Wed)	2,632.00	2,682.00	2,623.00	2,658.00	2,598,780
14th Jul 2026 (Tue)	2,664.00	2,683.00	2,600.00	2,641.00	2,831,993
13th Jul 2026 (Mon)	2,697.00	2,724.00	2,656.00	2,686.00	2,130,730
10th Jul 2026 (Fri)	2,658.00	2,707.00	2,646.00	2,704.00	2,613,884
9th Jul 2026 (Thu)	2,603.00	2,662.00	2,580.00	2,658.00	2,650,189
8th Jul 2026 (Wed)	2,600.00	2,636.00	2,580.00	2,603.00	2,619,761
7th Jul 2026 (Tue)	2,650.00	2,666.00	2,619.00	2,624.00	2,410,334
6th Jul 2026 (Mon)	2,606.00	2,630.00	2,594.00	2,630.00	2,146,694
3rd Jul 2026 (Fri)	2,590.00	2,613.00	2,562.00	2,611.00	1,340,486
2nd Jul 2026 (Thu)	2,500.00	2,599.00	2,498.00	2,585.00	2,387,278

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
31st Jul 2026 4:50 pm	RNS	Total Voting Rights
31st Jul 2026 4:45 pm	RNS	Admission to Trading
29th Jul 2026 11:48 am	RNS	Director/PDMR Shareholding
28th Jul 2026 9:11 am	RNS	Additional Listing
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	FY2027 Q1 performance update
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 2:44 pm	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more 3i Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22