Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3i Group (III) Share Price

Intraday
Historical

Price	2,555.00p on 11-11-2026 at 08:53:37
Change	-9.00p -0.35%
Buy	2,556.00p
Sell	2,554.00p

Last Trade:	Buy 198.00 at 2,555.00p
Day's Volume:	54,352
Last Close:	2,564.00p
Open:	2,560.00p
ISIN:	GB00B1YW4409

Day's Range	2,552.00p - 2,581.00p
52wk Range:	1,825.00p - 3,806.00p
Market Capitalisation:	£25.89b
VWAP:	2,567.32095p
Shares in Issue:	1.01b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3i Group (III) Latest Trades
Buy*	198	2,555.00p	Automatic Execution	08:53:26 - 11-Nov-26
Buy*	7	2,555.00p	Automatic Execution	08:53:26 - 11-Nov-26
Buy*	194	2,555.00p	Automatic Execution	08:53:26 - 11-Nov-26
Buy*	6	2,555.00p	Automatic Execution	08:53:26 - 11-Nov-26
Unknown*	0	2,555.00p	SI Trade	08:52:40 - 11-Nov-26
Sell*	29	2,553.50p	Ordinary	08:52:06 - 11-Nov-26
Sell*	77	2,553.00p	Automatic Execution	08:51:23 - 11-Nov-26
Buy*	176	2,554.00p	Automatic Execution	08:51:22 - 11-Nov-26
Buy*	140	2,554.00p	Automatic Execution	08:51:22 - 11-Nov-26
Buy*	31	2,553.00p	Automatic Execution	08:51:22 - 11-Nov-26

See more 3i Group trades

3i Group (III) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	2,560.00	2,581.00	2,552.00	2,564.00	54,352
10th Nov 2026 (Tue)	2,609.00	2,624.00	2,559.00	2,564.00	1,334,673
9th Nov 2026 (Mon)	2,528.00	2,576.00	2,507.00	2,573.00	2,242,438
6th Nov 2026 (Fri)	2,537.00	2,562.00	2,512.00	2,525.00	1,644,368
5th Nov 2026 (Thu)	2,671.00	2,697.00	2,573.00	2,573.00	2,178,735
4th Nov 2026 (Wed)	2,559.00	2,655.00	2,546.00	2,632.00	5,624,821
3rd Nov 2026 (Tue)	2,514.00	2,597.00	2,504.00	2,562.00	1,546,725
2nd Nov 2026 (Mon)	2,440.00	2,532.00	2,431.00	2,528.00	1,395,394
30th Oct 2026 (Fri)	2,443.00	2,485.00	2,417.00	2,448.00	1,576,549
29th Oct 2026 (Thu)	2,359.00	2,432.00	2,359.00	2,432.00	3,302,044
28th Oct 2026 (Wed)	2,376.00	2,382.00	2,348.00	2,355.00	1,717,421
27th Oct 2026 (Tue)	2,359.00	2,383.00	2,339.00	2,378.00	1,445,561
26th Oct 2026 (Mon)	2,338.00	2,391.00	2,335.00	2,371.00	2,347,851
23rd Oct 2026 (Fri)	2,323.00	2,326.00	2,269.00	2,311.00	2,360,469
22nd Oct 2026 (Thu)	2,311.00	2,331.00	2,282.00	2,314.00	1,929,128
21st Oct 2026 (Wed)	2,365.00	2,365.00	2,290.00	2,325.00	3,894,756
20th Oct 2026 (Tue)	2,401.00	2,423.00	2,380.00	2,420.00	1,203,074
19th Oct 2026 (Mon)	2,434.00	2,434.00	2,347.00	2,392.00	1,526,636
16th Oct 2026 (Fri)	2,473.00	2,493.00	2,450.00	2,468.00	1,992,911
15th Oct 2026 (Thu)	2,404.00	2,490.00	2,400.00	2,447.00	2,213,530
14th Oct 2026 (Wed)	2,403.00	2,440.00	2,387.00	2,406.00	2,883,315
13th Oct 2026 (Tue)	2,393.00	2,437.00	2,393.00	2,403.00	1,659,320
12th Oct 2026 (Mon)	2,412.00	2,421.00	2,370.00	2,398.00	1,268,860

See more 3i Group price history

Date	Source	Headline
3i Group (III) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 12:01 pm	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 4:30 pm	RNS	Total Voting Rights
30th Oct 2026 4:28 pm	RNS	Admission to Trading
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more 3i Group regulatory news

FTSE 100 Latest

Value10,813.87

Change62.28