Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,790 2,563.00p SI Trade
Suspected SELL Trade
 17:06:01 - 01-May-26
Unknown* 440 2,563.50p OTC Trade
 16:37:00 - 01-May-26
Buy* 1,129 2,563.50p SI Trade
 16:35:29 - 01-May-26
Buy* 3,969 2,563.50p SI Trade
 16:35:29 - 01-May-26
Buy* 331,046 2,563.50p Suspected BUY Trade
 16:35:29 - 01-May-26
Buy* 110 2,564.50p Automatic Execution
 16:29:50 - 01-May-26
Sell* 162 2,564.00p Automatic Execution
 16:29:50 - 01-May-26
Sell* 129 2,564.00p Automatic Execution
 16:29:50 - 01-May-26
Buy* 79 2,564.50p Automatic Execution
 16:29:50 - 01-May-26
Buy* 134 2,564.50p Automatic Execution
 16:29:50 - 01-May-26
Unknown* 0 2,564.50p SI Trade
 16:29:45 - 01-May-26
Sell* 129 2,564.00p Automatic Execution
 16:29:39 - 01-May-26
Buy* 102 2,564.50p Automatic Execution
 16:29:39 - 01-May-26
Buy* 3 2,564.50p Automatic Execution
 16:29:39 - 01-May-26
Buy* 82 2,564.50p Automatic Execution
 16:29:39 - 01-May-26
Buy* 28 2,564.50p Automatic Execution
 16:29:39 - 01-May-26
Buy* 150 2,564.50p Automatic Execution
 16:29:39 - 01-May-26
Buy* 109 2,564.50p Automatic Execution
 16:29:39 - 01-May-26
Unknown* 1 2,564.00p SI Trade
 16:29:30 - 01-May-26
Buy* 40 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 38 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 22 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 12 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 10 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 11 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 57 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 7 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 13 2,563.50p Automatic Execution
 16:29:30 - 01-May-26
Buy* 65 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 160 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 120 2,564.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 162 2,564.50p Automatic Execution
 16:29:30 - 01-May-26
Buy* 23 2,564.50p Automatic Execution
 16:29:15 - 01-May-26
Sell* 39 2,564.50p Automatic Execution
 16:29:15 - 01-May-26
Sell* 64 2,564.50p Automatic Execution
 16:29:15 - 01-May-26
Buy* 1 2,565.00p SI Trade
 16:28:48 - 01-May-26
Buy* 129 2,565.00p Automatic Execution
 16:28:44 - 01-May-26
Buy* 118 2,565.00p Automatic Execution
 16:28:44 - 01-May-26
Buy* 100 2,565.00p Automatic Execution
 16:28:44 - 01-May-26
Sell* 149 2,564.50p Automatic Execution
 16:28:35 - 01-May-26
Sell* 86 2,564.50p Automatic Execution
 16:28:35 - 01-May-26
Sell* 110 2,564.50p Automatic Execution
 16:28:35 - 01-May-26
Unknown* 541 2,565.00p Automatic Execution
 16:28:35 - 01-May-26
Buy* 140 2,565.00p Automatic Execution
 16:28:35 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:35 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:35 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:34 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:34 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:34 - 01-May-26
Unknown* 539 2,565.00p Automatic Execution
 16:28:34 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:34 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:33 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:33 - 01-May-26
Buy* 65 2,565.00p Automatic Execution
 16:28:33 - 01-May-26
Buy* 205 2,565.00p Automatic Execution
 16:28:33 - 01-May-26
Buy* 62 2,565.00p Automatic Execution
 16:28:33 - 01-May-26
Sell* 110 2,565.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 110 2,565.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 17 2,565.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 246 2,565.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 129 2,565.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 55 2,565.00p Automatic Execution
 16:28:32 - 01-May-26
Buy* 64 2,565.50p Automatic Execution
 16:28:32 - 01-May-26
Buy* 86 2,565.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 59 2,564.2002p Ordinary
 16:28:12 - 01-May-26
Sell* 77 2,564.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 16 2,564.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 42 2,564.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 14 2,564.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 66 2,564.50p Automatic Execution
 16:28:05 - 01-May-26
Buy* 19 2,564.50p Automatic Execution
 16:28:05 - 01-May-26
Buy* 103 2,564.50p Automatic Execution
 16:28:03 - 01-May-26
Buy* 194 2,564.50p Automatic Execution
 16:28:03 - 01-May-26
Buy* 90 2,564.50p Automatic Execution
 16:28:03 - 01-May-26
Buy* 53 2,564.00p Automatic Execution
 16:27:51 - 01-May-26
Buy* 17 2,564.00p Automatic Execution
 16:27:51 - 01-May-26
Buy* 21 2,564.00p Automatic Execution
 16:27:50 - 01-May-26
Buy* 80 2,564.00p Automatic Execution
 16:27:50 - 01-May-26
Buy* 177 2,564.00p Automatic Execution
 16:27:50 - 01-May-26
Sell* 1,035 2,564.00p Automatic Execution
 16:27:45 - 01-May-26
Unknown* 0 2,564.50p SI Trade
 16:27:40 - 01-May-26
Sell* 56 2,564.00p Automatic Execution
 16:27:31 - 01-May-26
Buy* 18 2,564.00p Automatic Execution
 16:26:07 - 01-May-26
Buy* 17 2,564.00p Automatic Execution
 16:26:07 - 01-May-26
Sell* 75 2,564.00p Automatic Execution
 16:26:07 - 01-May-26
Sell* 26 2,564.00p Automatic Execution
 16:26:07 - 01-May-26
Unknown* 10,000 2,564.00p SI Trade
 16:25:39 - 01-May-26
Unknown* 0 2,564.50p SI Trade
 16:25:13 - 01-May-26
Buy* 1 2,564.50p SI Trade
 16:24:57 - 01-May-26
Sell* 649 2,563.901p Ordinary
 16:24:54 - 01-May-26
Buy* 9 2,564.50p SI Trade
 16:24:43 - 01-May-26
Sell* 232 2,564.00p Automatic Execution
 16:24:43 - 01-May-26
Sell* 110 2,564.00p Automatic Execution
 16:24:43 - 01-May-26
Sell* 106 2,564.00p Automatic Execution
 16:24:43 - 01-May-26
Sell* 21 2,565.00p Automatic Execution
 16:24:24 - 01-May-26
Buy* 68 2,565.00p Automatic Execution
 16:24:24 - 01-May-26
Buy* 112 2,565.00p Automatic Execution
 16:24:24 - 01-May-26
Buy* 32 2,565.00p Automatic Execution
 16:24:24 - 01-May-26
Buy* 162 2,565.00p Automatic Execution
 16:24:24 - 01-May-26
Buy* 41 2,565.00p Automatic Execution
 16:24:06 - 01-May-26
Buy* 7 2,565.00p Automatic Execution
 16:24:06 - 01-May-26
Sell* 14 2,564.50p Automatic Execution
 16:23:37 - 01-May-26
Buy* 70 2,565.00p Automatic Execution
 16:23:37 - 01-May-26
Buy* 73 2,565.00p Automatic Execution
 16:23:37 - 01-May-26
Sell* 16 2,564.50p Automatic Execution
 16:23:31 - 01-May-26
Sell* 294 2,564.50p Automatic Execution
 16:23:31 - 01-May-26
Sell* 110 2,564.50p Automatic Execution
 16:23:31 - 01-May-26
Buy* 194 2,565.50p Automatic Execution
 16:23:01 - 01-May-26
Buy* 54 2,565.50p Automatic Execution
 16:23:01 - 01-May-26
Buy* 18 2,565.50p Automatic Execution
 16:23:01 - 01-May-26
Sell* 150 2,564.934p Ordinary
 16:22:32 - 01-May-26
Buy* 14 2,565.50p Automatic Execution
 16:22:27 - 01-May-26
Buy* 96 2,565.50p Automatic Execution
 16:22:27 - 01-May-26
Buy* 52 2,565.50p Automatic Execution
 16:22:27 - 01-May-26
Sell* 250 2,564.959p Ordinary
 16:22:24 - 01-May-26
Buy* 110 2,565.00p Automatic Execution
 16:22:17 - 01-May-26
Buy* 128 2,565.00p Automatic Execution
 16:22:17 - 01-May-26
Buy* 52 2,565.00p Automatic Execution
 16:22:17 - 01-May-26
Buy* 36 2,564.50p Automatic Execution
 16:22:14 - 01-May-26
Sell* 110 2,564.50p Automatic Execution
 16:22:14 - 01-May-26
Sell* 119 2,565.50p Automatic Execution
 16:22:10 - 01-May-26
Buy* 103 2,566.00p Automatic Execution
 16:22:10 - 01-May-26
Buy* 194 2,565.50p Automatic Execution
 16:22:10 - 01-May-26
Buy* 86 2,565.50p Automatic Execution
 16:22:10 - 01-May-26
Buy* 21 2,565.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 7 2,565.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 12 2,565.00p Automatic Execution
 16:21:48 - 01-May-26
Buy* 52 2,565.00p Automatic Execution
 16:21:44 - 01-May-26
Buy* 15 2,565.00p Automatic Execution
 16:21:44 - 01-May-26
Buy* 28 2,565.00p Automatic Execution
 16:21:44 - 01-May-26
Buy* 52 2,564.50p Automatic Execution
 16:21:38 - 01-May-26
Buy* 120 2,564.50p Automatic Execution
 16:21:29 - 01-May-26
Buy* 103 2,564.00p Automatic Execution
 16:21:29 - 01-May-26
Sell* 19 2,564.50p Automatic Execution
 16:21:29 - 01-May-26
Sell* 129 2,564.50p Automatic Execution
 16:21:29 - 01-May-26
Sell* 110 2,564.50p Automatic Execution
 16:20:57 - 01-May-26
Sell* 69 2,564.50p Automatic Execution
 16:20:57 - 01-May-26
Buy* 65 2,565.00p Automatic Execution
 16:20:39 - 01-May-26
Buy* 316 2,565.00p Automatic Execution
 16:20:37 - 01-May-26
Buy* 119 2,565.00p Automatic Execution
 16:20:36 - 01-May-26
Buy* 111 2,565.00p Automatic Execution
 16:20:36 - 01-May-26
Buy* 12 2,565.00p Automatic Execution
 16:20:36 - 01-May-26
Buy* 80 2,565.00p Automatic Execution
 16:20:30 - 01-May-26
Buy* 16 2,565.00p Automatic Execution
 16:20:26 - 01-May-26
Buy* 12 2,565.00p Automatic Execution
 16:20:26 - 01-May-26
Buy* 80 2,565.00p Automatic Execution
 16:20:26 - 01-May-26
Buy* 12 2,564.50p Automatic Execution
 16:20:23 - 01-May-26
Buy* 17 2,564.50p Automatic Execution
 16:20:23 - 01-May-26
Buy* 96 2,564.50p Automatic Execution
 16:20:23 - 01-May-26
Buy* 212 2,564.50p Automatic Execution
 16:20:23 - 01-May-26
Buy* 116 2,564.50p Automatic Execution
 16:20:23 - 01-May-26
Buy* 86 2,564.00p Automatic Execution
 16:20:11 - 01-May-26
Buy* 83 2,564.00p Automatic Execution
 16:20:11 - 01-May-26
Buy* 75 2,563.50p Automatic Execution
 16:20:11 - 01-May-26
Sell* 111 2,564.50p Automatic Execution
 16:19:34 - 01-May-26
Sell* 110 2,564.50p Automatic Execution
 16:19:34 - 01-May-26
Buy* 50 2,565.099p Ordinary
 16:18:31 - 01-May-26
Sell* 19 2,565.00p Automatic Execution
 16:18:14 - 01-May-26
Sell* 85 2,565.50p Automatic Execution
 16:18:08 - 01-May-26
Buy* 150 2,565.50p Automatic Execution
 16:18:08 - 01-May-26
Buy* 247 2,565.50p Automatic Execution
 16:18:08 - 01-May-26
Buy* 51 2,565.50p Automatic Execution
 16:18:08 - 01-May-26
Sell* 1 2,565.00p Automatic Execution
 16:18:08 - 01-May-26
Unknown* 8,079 2,565.00p SI Trade
 16:17:54 - 01-May-26
Buy* 102 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Buy* 129 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Buy* 27 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Buy* 15 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Buy* 52 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Buy* 138 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Buy* 50 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Buy* 129 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Sell* 88 2,565.00p Automatic Execution
 16:17:54 - 01-May-26
Sell* 100 2,565.00p Automatic Execution
 16:17:52 - 01-May-26
Buy* 61 2,565.00p Automatic Execution
 16:17:43 - 01-May-26
Buy* 170 2,565.00p Automatic Execution
 16:17:43 - 01-May-26
Sell* 74 2,565.00p Automatic Execution
 16:17:43 - 01-May-26
Sell* 18 2,565.00p Automatic Execution
 16:17:43 - 01-May-26
Buy* 200 2,565.2995p Ordinary
 16:17:41 - 01-May-26
Sell* 30 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Sell* 104 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Buy* 150 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Buy* 129 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Sell* 129 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Sell* 110 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Sell* 102 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Sell* 103 2,565.00p Automatic Execution
 16:17:39 - 01-May-26
Buy* 129 2,565.00p Automatic Execution
 16:17:30 - 01-May-26
Buy* 74 2,564.50p Automatic Execution
 16:17:30 - 01-May-26
Buy* 129 2,565.00p Automatic Execution
 16:17:30 - 01-May-26
Buy* 58 2,565.00p Automatic Execution
 16:17:30 - 01-May-26
Buy* 110 2,565.00p Automatic Execution
 16:17:30 - 01-May-26
Buy* 111 2,564.50p Automatic Execution
 16:17:30 - 01-May-26
Buy* 17 2,564.50p Automatic Execution
 16:17:30 - 01-May-26
Buy* 42 2,564.50p Automatic Execution
 16:17:30 - 01-May-26
Buy* 125 2,564.50p Automatic Execution
 16:17:30 - 01-May-26
Buy* 75 2,564.00p Automatic Execution
 16:17:27 - 01-May-26
Buy* 47 2,564.00p Automatic Execution
 16:17:27 - 01-May-26
Buy* 129 2,564.00p Automatic Execution
 16:17:27 - 01-May-26
Buy* 129 2,564.00p Automatic Execution
 16:17:27 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89