Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,135 2,686.00p SI Trade
Negotiated Trade
 16:48:50 - 13-Jul-26
Buy* 224 2,686.00p SI Trade
Negotiated Trade
 16:48:50 - 13-Jul-26
Buy* 59,924 2,684.34p SI Trade
Negotiated Trade
 16:47:04 - 13-Jul-26
Buy* 975,385 2,686.00p Suspected BUY Trade
 16:35:21 - 13-Jul-26
Unknown* 76 2,695.00p OTC Trade
 16:29:58 - 13-Jul-26
Buy* 76 2,695.00p SI Trade
 16:29:58 - 13-Jul-26
Buy* 1 2,695.00p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 122 2,694.00p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 189 2,694.00p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 190 2,694.00p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 200 2,694.00p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 559 2,694.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 138 2,695.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 490 2,695.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 134 2,695.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 134 2,695.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 154 2,695.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1 2,694.00p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 490 2,694.00p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 151 2,694.00p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 7 2,693.00p Automatic Execution
 16:29:46 - 13-Jul-26
Sell* 474 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 86 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 324 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 190 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 116 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 245 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 24 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 189 2,693.00p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 11 2,693.00p Automatic Execution
 16:29:31 - 13-Jul-26
Unknown* 5 2,693.50p SI Trade
 16:29:30 - 13-Jul-26
Sell* 116 2,693.00p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 568 2,693.00p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 190 2,693.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 474 2,693.50p SI Trade
 16:29:24 - 13-Jul-26
Sell* 52 2,693.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 190 2,693.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 116 2,693.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 200 2,693.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 667 2,693.00p Automatic Execution
 16:29:24 - 13-Jul-26
Buy* 474 2,694.00p SI Trade
 16:29:18 - 13-Jul-26
Sell* 2 2,693.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 4 2,694.00p SI Trade
 16:29:01 - 13-Jul-26
Sell* 8 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 200 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 116 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 84 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 195 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 190 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 143 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 324 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 128 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 134 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 4 2,693.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 140 2,694.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 309 2,694.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 76 2,694.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 324 2,694.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 498 2,694.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 116 2,694.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 567 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 200 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 190 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 116 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 157 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 324 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 790 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 319 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 324 2,695.00p Automatic Execution
 16:28:52 - 13-Jul-26
Unknown* 0 2,695.00p SI Trade
 16:28:42 - 13-Jul-26
Sell* 6 2,694.00p Automatic Execution
 16:28:33 - 13-Jul-26
Sell* 32 2,694.00p Automatic Execution
 16:28:33 - 13-Jul-26
Sell* 75 2,694.00p Automatic Execution
 16:28:33 - 13-Jul-26
Buy* 190 2,694.00p Automatic Execution
 16:28:28 - 13-Jul-26
Buy* 370 2,694.00p Automatic Execution
 16:28:28 - 13-Jul-26
Buy* 248 2,694.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 75 2,693.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 625 2,694.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 76 2,694.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 37 2,694.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 37 2,694.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 84 2,694.00p Automatic Execution
 16:28:14 - 13-Jul-26
Sell* 32 2,694.00p Automatic Execution
 16:28:14 - 13-Jul-26
Sell* 30 2,694.00p Automatic Execution
 16:28:07 - 13-Jul-26
Buy* 128 2,694.00p Automatic Execution
 16:28:07 - 13-Jul-26
Buy* 324 2,694.00p Automatic Execution
 16:28:07 - 13-Jul-26
Buy* 118 2,694.00p Automatic Execution
 16:28:07 - 13-Jul-26
Sell* 128 2,694.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 275 2,694.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 200 2,694.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 116 2,694.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 161 2,694.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 400 2,694.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 106 2,694.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 190 2,693.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 117 2,693.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 361 2,693.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 233 2,693.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 324 2,693.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 146 2,694.00p Automatic Execution
 16:27:41 - 13-Jul-26
Buy* 362 2,694.00p Automatic Execution
 16:27:39 - 13-Jul-26
Buy* 19 2,694.00p Automatic Execution
 16:27:39 - 13-Jul-26
Buy* 21 2,694.00p Automatic Execution
 16:27:39 - 13-Jul-26
Sell* 34 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Sell* 69 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Sell* 4 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Sell* 69 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Sell* 53 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Sell* 117 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Buy* 400 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Buy* 190 2,694.00p Automatic Execution
 16:27:33 - 13-Jul-26
Sell* 117 2,694.00p Automatic Execution
 16:27:32 - 13-Jul-26
Sell* 31 2,694.00p Automatic Execution
 16:27:32 - 13-Jul-26
Sell* 223 2,694.00p Automatic Execution
 16:27:32 - 13-Jul-26
Sell* 168 2,694.00p Automatic Execution
 16:27:32 - 13-Jul-26
Buy* 140 2,694.00p Automatic Execution
 16:27:32 - 13-Jul-26
Sell* 116 2,693.00p Automatic Execution
 16:27:17 - 13-Jul-26
Sell* 602 2,693.00p Automatic Execution
 16:27:17 - 13-Jul-26
Sell* 324 2,693.00p Automatic Execution
 16:27:01 - 13-Jul-26
Buy* 202 2,693.00p Automatic Execution
 16:27:01 - 13-Jul-26
Buy* 307 2,693.00p Automatic Execution
 16:26:59 - 13-Jul-26
Buy* 190 2,693.00p Automatic Execution
 16:26:59 - 13-Jul-26
Sell* 54 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 20 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 46 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 40 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 126 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 212 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 77 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 99 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 20 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 16 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 144 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 180 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 121 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 113 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 236 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 190 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 307 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 3 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Buy* 26 2,693.00p Automatic Execution
 16:26:58 - 13-Jul-26
Sell* 298 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Buy* 112 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 328 2,691.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 86 2,691.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 324 2,691.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 150 2,691.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 49 2,691.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 190 2,691.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 360 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 190 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 49 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 324 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 508 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 635 2,692.00p Automatic Execution
 16:26:11 - 13-Jul-26
Sell* 11 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 20 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 286 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 130 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 104 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 286 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 21 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 48 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 65 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Buy* 140 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Buy* 252 2,693.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 39 2,692.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 29 2,692.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 464 2,692.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 340 2,692.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 3 2,692.1378p Ordinary
 16:25:29 - 13-Jul-26
Sell* 32 2,692.00p Automatic Execution
 16:25:26 - 13-Jul-26
Sell* 27 2,692.00p Automatic Execution
 16:25:24 - 13-Jul-26
Sell* 7 2,692.00p Automatic Execution
 16:25:24 - 13-Jul-26
Buy* 7 2,692.00p Automatic Execution
 16:25:22 - 13-Jul-26
Sell* 405 2,692.00p Automatic Execution
 16:25:12 - 13-Jul-26
Buy* 28 2,692.00p Automatic Execution
 16:25:05 - 13-Jul-26
Sell* 12 2,692.00p Automatic Execution
 16:24:55 - 13-Jul-26
Sell* 31 2,692.00p Automatic Execution
 16:24:55 - 13-Jul-26
Buy* 325 2,692.00p Automatic Execution
 16:24:54 - 13-Jul-26
Buy* 60 2,692.00p Automatic Execution
 16:24:54 - 13-Jul-26
Buy* 324 2,692.00p Automatic Execution
 16:24:54 - 13-Jul-26
Buy* 190 2,692.00p Automatic Execution
 16:24:54 - 13-Jul-26
Buy* 49 2,692.00p Automatic Execution
 16:24:54 - 13-Jul-26
Sell* 11 2,692.00p Automatic Execution
 16:24:39 - 13-Jul-26
Sell* 1 2,692.00p Automatic Execution
 16:24:39 - 13-Jul-26
Buy* 267 2,692.00p Automatic Execution
 16:24:39 - 13-Jul-26
Buy* 85 2,692.00p Automatic Execution
 16:24:39 - 13-Jul-26
Buy* 190 2,692.00p Automatic Execution
 16:24:39 - 13-Jul-26
Buy* 74 2,692.00p Automatic Execution
 16:24:24 - 13-Jul-26
Buy* 49 2,692.00p Automatic Execution
 16:24:24 - 13-Jul-26
Buy* 170 2,692.00p Automatic Execution
 16:24:24 - 13-Jul-26
Sell* 272 2,692.00p Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 266 2,692.00p Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 36 2,692.00p Automatic Execution
 16:24:22 - 13-Jul-26
Buy* 138 2,692.00p Automatic Execution
 16:24:22 - 13-Jul-26
Unknown* 0 2,691.00p SI Trade
 16:23:56 - 13-Jul-26
Buy* 1 2,691.00p Automatic Execution
 16:23:41 - 13-Jul-26
Buy* 270 2,691.00p Automatic Execution
 16:23:41 - 13-Jul-26
Buy* 168 2,691.00p Automatic Execution
 16:23:31 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00