Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 2,553.00p Automatic Execution
 09:01:53 - 11-Nov-26
Sell* 23 2,554.00p Automatic Execution
 09:01:35 - 11-Nov-26
Buy* 144 2,555.00p Automatic Execution
 09:01:34 - 11-Nov-26
Sell* 161 2,553.00p Automatic Execution
 09:01:23 - 11-Nov-26
Buy* 95 2,553.00p Automatic Execution
 09:01:23 - 11-Nov-26
Buy* 44 2,553.00p Automatic Execution
 09:01:23 - 11-Nov-26
Buy* 49 2,553.00p Automatic Execution
 09:01:23 - 11-Nov-26
Unknown* 400 2,551.50p Ordinary
 09:01:21 - 11-Nov-26
Sell* 49 2,552.00p Automatic Execution
 09:01:06 - 11-Nov-26
Buy* 32 2,553.00p Automatic Execution
 09:01:06 - 11-Nov-26
Buy* 32 2,553.00p Automatic Execution
 09:01:06 - 11-Nov-26
Buy* 68 2,553.00p Automatic Execution
 09:01:06 - 11-Nov-26
Sell* 100 2,553.00p Automatic Execution
 09:01:06 - 11-Nov-26
Sell* 58 2,555.00p Automatic Execution
 09:01:03 - 11-Nov-26
Sell* 29 2,555.00p Automatic Execution
 09:01:03 - 11-Nov-26
Sell* 423 2,558.00p Automatic Execution
 09:00:44 - 11-Nov-26
Sell* 236 2,558.00p Automatic Execution
 09:00:44 - 11-Nov-26
Sell* 66 2,558.00p Automatic Execution
 09:00:44 - 11-Nov-26
Sell* 16 2,559.00p Automatic Execution
 09:00:44 - 11-Nov-26
Sell* 36 2,559.00p Automatic Execution
 09:00:44 - 11-Nov-26
Unknown* 0 2,562.00p SI Trade
 09:00:24 - 11-Nov-26
Buy* 1,470 2,558.00p Automatic Execution
 08:58:37 - 11-Nov-26
Buy* 142 2,557.00p Automatic Execution
 08:58:27 - 11-Nov-26
Buy* 30 2,556.00p Automatic Execution
 08:58:11 - 11-Nov-26
Buy* 200 2,554.503p Ordinary
 08:58:03 - 11-Nov-26
Buy* 33 2,554.00p Automatic Execution
 08:57:36 - 11-Nov-26
Buy* 20 2,554.00p Automatic Execution
 08:57:36 - 11-Nov-26
Buy* 105 2,554.00p Automatic Execution
 08:57:36 - 11-Nov-26
Sell* 9,846 2,552.443p Ordinary
 08:57:32 - 11-Nov-26
Buy* 115 2,553.00p Automatic Execution
 08:57:00 - 11-Nov-26
Buy* 31 2,553.00p Automatic Execution
 08:57:00 - 11-Nov-26
Buy* 32 2,553.00p Automatic Execution
 08:56:43 - 11-Nov-26
Buy* 69 2,552.00p Automatic Execution
 08:56:16 - 11-Nov-26
Buy* 419 2,552.00p Automatic Execution
 08:56:16 - 11-Nov-26
Buy* 152 2,552.00p Automatic Execution
 08:56:16 - 11-Nov-26
Buy* 39 2,551.00p Automatic Execution
 08:56:16 - 11-Nov-26
Buy* 152 2,551.00p Automatic Execution
 08:56:16 - 11-Nov-26
Buy* 380 2,550.00p Automatic Execution
 08:56:08 - 11-Nov-26
Sell* 1,000 2,550.00p Automatic Execution
 08:56:08 - 11-Nov-26
Sell* 147 2,551.00p Automatic Execution
 08:56:08 - 11-Nov-26
Sell* 196 2,552.00p Automatic Execution
 08:56:08 - 11-Nov-26
Sell* 29 2,552.00p Automatic Execution
 08:56:08 - 11-Nov-26
Sell* 242 2,552.00p Automatic Execution
 08:56:08 - 11-Nov-26
Sell* 1 2,552.00p Automatic Execution
 08:56:08 - 11-Nov-26
Sell* 349 2,552.00p Automatic Execution
 08:56:08 - 11-Nov-26
Unknown* 230 2,553.00p Ordinary
 08:55:08 - 11-Nov-26
Sell* 242 2,554.00p Automatic Execution
 08:54:59 - 11-Nov-26
Sell* 176 2,554.00p Automatic Execution
 08:54:59 - 11-Nov-26
Sell* 40 2,554.00p Automatic Execution
 08:54:59 - 11-Nov-26
Sell* 81,000 2,554.00p SI Trade
 08:54:59 - 11-Nov-26
Buy* 198 2,555.00p Automatic Execution
 08:53:26 - 11-Nov-26
Buy* 7 2,555.00p Automatic Execution
 08:53:26 - 11-Nov-26
Buy* 194 2,555.00p Automatic Execution
 08:53:26 - 11-Nov-26
Buy* 6 2,555.00p Automatic Execution
 08:53:26 - 11-Nov-26
Unknown* 0 2,555.00p SI Trade
 08:52:40 - 11-Nov-26
Sell* 29 2,553.50p Ordinary
 08:52:06 - 11-Nov-26
Sell* 77 2,553.00p Automatic Execution
 08:51:23 - 11-Nov-26
Buy* 176 2,554.00p Automatic Execution
 08:51:22 - 11-Nov-26
Buy* 140 2,554.00p Automatic Execution
 08:51:22 - 11-Nov-26
Buy* 31 2,553.00p Automatic Execution
 08:51:22 - 11-Nov-26
Buy* 50 2,553.00p SI Trade
 08:50:50 - 11-Nov-26
Sell* 79 2,552.00p Automatic Execution
 08:50:42 - 11-Nov-26
Sell* 42 2,552.00p Automatic Execution
 08:50:42 - 11-Nov-26
Unknown* 0 2,554.00p SI Trade
 08:50:30 - 11-Nov-26
Sell* 150 2,553.00p Automatic Execution
 08:49:31 - 11-Nov-26
Sell* 42 2,553.00p Automatic Execution
 08:49:31 - 11-Nov-26
Sell* 39 2,556.00p Automatic Execution
 08:48:56 - 11-Nov-26
Sell* 437 2,556.00p Automatic Execution
 08:48:56 - 11-Nov-26
Sell* 54 2,556.00p Automatic Execution
 08:48:56 - 11-Nov-26
Sell* 33 2,556.00p Automatic Execution
 08:48:56 - 11-Nov-26
Sell* 33 2,557.00p Automatic Execution
 08:47:41 - 11-Nov-26
Buy* 240 2,558.00p Automatic Execution
 08:47:41 - 11-Nov-26
Buy* 1,168 2,558.00p Automatic Execution
 08:47:41 - 11-Nov-26
Unknown* 0 2,560.00p SI Trade
 08:47:23 - 11-Nov-26
Buy* 71 2,557.00p Automatic Execution
 08:47:23 - 11-Nov-26
Buy* 170 2,557.00p Automatic Execution
 08:47:23 - 11-Nov-26
Buy* 23 2,557.00p Automatic Execution
 08:47:23 - 11-Nov-26
Buy* 1 2,557.00p Automatic Execution
 08:47:23 - 11-Nov-26
Buy* 1 2,557.00p Automatic Execution
 08:47:23 - 11-Nov-26
Buy* 122 2,557.00p Automatic Execution
 08:47:23 - 11-Nov-26
Sell* 178 2,556.00p Automatic Execution
 08:47:23 - 11-Nov-26
Buy* 62 2,558.00p Automatic Execution
 08:47:23 - 11-Nov-26
Sell* 30 2,558.00p Automatic Execution
 08:47:23 - 11-Nov-26
Sell* 50 2,558.00p Automatic Execution
 08:47:23 - 11-Nov-26
Buy* 19 2,559.00p Automatic Execution
 08:47:14 - 11-Nov-26
Buy* 19 2,559.00p Automatic Execution
 08:47:14 - 11-Nov-26
Buy* 151 2,559.00p Automatic Execution
 08:47:14 - 11-Nov-26
Unknown* 0 2,560.00p SI Trade
 08:47:13 - 11-Nov-26
Sell* 213 2,559.00p Automatic Execution
 08:47:13 - 11-Nov-26
Sell* 21 2,559.00p Automatic Execution
 08:47:13 - 11-Nov-26
Sell* 30 2,559.00p Automatic Execution
 08:47:13 - 11-Nov-26
Sell* 38 2,559.00p Automatic Execution
 08:47:13 - 11-Nov-26
Sell* 51 2,559.00p Automatic Execution
 08:47:13 - 11-Nov-26
Sell* 346 2,560.00p Automatic Execution
 08:47:06 - 11-Nov-26
Sell* 100 2,560.00p Automatic Execution
 08:47:06 - 11-Nov-26
Sell* 29 2,560.00p Automatic Execution
 08:47:06 - 11-Nov-26
Sell* 55 2,560.00p Automatic Execution
 08:47:06 - 11-Nov-26
Sell* 84 2,560.00p Automatic Execution
 08:47:06 - 11-Nov-26
Buy* 34 2,561.001p Ordinary
 08:47:00 - 11-Nov-26
Unknown* 0 2,560.00p SI Trade
 08:46:43 - 11-Nov-26
Unknown* 0 2,560.00p SI Trade
 08:46:24 - 11-Nov-26
Unknown* 29 2,561.00p SI Trade
 08:45:35 - 11-Nov-26
Sell* 29 2,561.00p Automatic Execution
 08:45:09 - 11-Nov-26
Sell* 30 2,562.00p Automatic Execution
 08:45:09 - 11-Nov-26
Sell* 146 2,562.00p Automatic Execution
 08:45:09 - 11-Nov-26
Buy* 30 2,562.00p Automatic Execution
 08:44:20 - 11-Nov-26
Sell* 252 2,562.00p Automatic Execution
 08:44:15 - 11-Nov-26
Sell* 342 2,562.00p Automatic Execution
 08:44:15 - 11-Nov-26
Sell* 100 2,562.00p Automatic Execution
 08:44:15 - 11-Nov-26
Sell* 5,441 2,562.00p Ordinary
 08:42:44 - 11-Nov-26
Buy* 225 2,564.00p Automatic Execution
 08:41:56 - 11-Nov-26
Sell* 55 2,565.00p Automatic Execution
 08:41:43 - 11-Nov-26
Sell* 347 2,566.00p Automatic Execution
 08:41:43 - 11-Nov-26
Buy* 98 2,567.002p Ordinary
 08:41:39 - 11-Nov-26
Sell* 250 2,567.00p Automatic Execution
 08:41:24 - 11-Nov-26
Sell* 193 2,567.00p Automatic Execution
 08:41:24 - 11-Nov-26
Sell* 55 2,567.00p Automatic Execution
 08:41:24 - 11-Nov-26
Sell* 132 2,567.00p Automatic Execution
 08:41:24 - 11-Nov-26
Buy* 19 2,567.00p Automatic Execution
 08:41:02 - 11-Nov-26
Buy* 119 2,567.00p Automatic Execution
 08:41:02 - 11-Nov-26
Buy* 700 2,570.00p SI Trade
 08:40:27 - 11-Nov-26
Sell* 198 2,567.00p Automatic Execution
 08:39:48 - 11-Nov-26
Sell* 53 2,567.00p Automatic Execution
 08:39:48 - 11-Nov-26
Sell* 151 2,567.00p Automatic Execution
 08:39:48 - 11-Nov-26
Sell* 137 2,567.00p Automatic Execution
 08:39:48 - 11-Nov-26
Buy* 193 2,568.225p Ordinary
 08:39:39 - 11-Nov-26
Unknown* 0 2,564.00p SI Trade
 08:39:18 - 11-Nov-26
Sell* 151 2,567.00p Automatic Execution
 08:39:18 - 11-Nov-26
Sell* 25 2,567.00p Automatic Execution
 08:39:18 - 11-Nov-26
Buy* 190 2,568.00p Automatic Execution
 08:39:18 - 11-Nov-26
Buy* 25 2,567.00p Automatic Execution
 08:39:18 - 11-Nov-26
Buy* 166 2,567.00p Automatic Execution
 08:39:18 - 11-Nov-26
Sell* 54 2,566.00p Automatic Execution
 08:38:07 - 11-Nov-26
Sell* 341 2,566.00p Automatic Execution
 08:38:07 - 11-Nov-26
Sell* 128 2,566.00p Automatic Execution
 08:38:07 - 11-Nov-26
Sell* 54 2,568.00p Automatic Execution
 08:38:01 - 11-Nov-26
Buy* 100 2,570.00p Automatic Execution
 08:37:56 - 11-Nov-26
Sell* 52 2,569.00p Automatic Execution
 08:37:55 - 11-Nov-26
Sell* 105 2,569.00p Automatic Execution
 08:37:55 - 11-Nov-26
Unknown* 316 2,570.50p Ordinary
 08:37:10 - 11-Nov-26
Unknown* 316 2,570.50p Ordinary
 08:37:07 - 11-Nov-26
Buy* 115 2,571.00p Automatic Execution
 08:37:03 - 11-Nov-26
Sell* 18 2,571.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 66 2,571.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 149 2,571.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 55 2,574.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 179 2,574.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 177 2,574.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 349 2,575.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 66 2,575.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 16 2,575.00p Automatic Execution
 08:36:29 - 11-Nov-26
Sell* 23 2,575.00p Automatic Execution
 08:36:29 - 11-Nov-26
Unknown* 0 2,575.00p SI Trade
 08:36:17 - 11-Nov-26
Sell* 34 2,576.00p Automatic Execution
 08:35:53 - 11-Nov-26
Sell* 100 2,577.00p Automatic Execution
 08:35:53 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 3 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 3 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
Unknown* 0 2,578.00p OTC Trade
 08:35:40 - 11-Nov-26
FTSE 100 Latest
Value10,810.39
Change58.80