| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,137.00p | SI Trade |
13:49:39 - 03-Jun-26 |
| Buy* | 63 | 2,137.00p | Automatic Execution |
13:49:35 - 03-Jun-26 |
| Buy* | 34 | 2,137.00p | Automatic Execution |
13:49:33 - 03-Jun-26 |
| Buy* | 29 | 2,137.00p | Automatic Execution |
13:49:33 - 03-Jun-26 |
| Buy* | 62 | 2,137.00p | Automatic Execution |
13:49:31 - 03-Jun-26 |
| Buy* | 3 | 2,137.00p | Automatic Execution |
13:49:18 - 03-Jun-26 |
| Buy* | 50 | 2,137.00p | Automatic Execution |
13:49:02 - 03-Jun-26 |
| Buy* | 25 | 2,137.00p | Automatic Execution |
13:49:02 - 03-Jun-26 |
| Buy* | 37 | 2,137.00p | Automatic Execution |
13:49:02 - 03-Jun-26 |
| Buy* | 22 | 2,137.00p | Automatic Execution |
13:49:02 - 03-Jun-26 |
| Buy* | 26 | 2,137.00p | Automatic Execution |
13:49:02 - 03-Jun-26 |
| Buy* | 129 | 2,137.00p | Automatic Execution |
13:49:02 - 03-Jun-26 |
| Buy* | 13 | 2,137.00p | Automatic Execution |
13:49:02 - 03-Jun-26 |
| Buy* | 13 | 2,137.00p | Automatic Execution |
13:48:54 - 03-Jun-26 |
| Buy* | 22 | 2,137.00p | Automatic Execution |
13:48:54 - 03-Jun-26 |
| Buy* | 26 | 2,137.00p | Automatic Execution |
13:48:54 - 03-Jun-26 |
| Buy* | 22 | 2,137.00p | Automatic Execution |
13:48:54 - 03-Jun-26 |
| Sell* | 1,500 | 2,135.547p | SI Trade |
13:48:53 - 03-Jun-26 |
| Buy* | 282 | 2,137.00p | Automatic Execution |
13:48:53 - 03-Jun-26 |
| Buy* | 81 | 2,137.00p | Automatic Execution |
13:48:53 - 03-Jun-26 |
| Buy* | 117 | 2,137.00p | Automatic Execution |
13:48:53 - 03-Jun-26 |
| Buy* | 28 | 2,136.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 34 | 2,136.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 28 | 2,136.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 64 | 2,136.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Sell* | 124 | 2,135.00p | Automatic Execution |
13:48:45 - 03-Jun-26 |
| Sell* | 17 | 2,135.00p | Automatic Execution |
13:48:45 - 03-Jun-26 |
| Sell* | 272 | 2,135.00p | Automatic Execution |
13:48:45 - 03-Jun-26 |
| Sell* | 130 | 2,135.00p | Automatic Execution |
13:48:45 - 03-Jun-26 |
| Sell* | 3 | 2,135.00p | Automatic Execution |
13:48:45 - 03-Jun-26 |
| Buy* | 44 | 2,136.00p | Automatic Execution |
13:48:44 - 03-Jun-26 |
| Buy* | 320 | 2,136.00p | Automatic Execution |
13:48:44 - 03-Jun-26 |
| Buy* | 57 | 2,136.00p | Automatic Execution |
13:48:44 - 03-Jun-26 |
| Buy* | 102 | 2,136.00p | Automatic Execution |
13:48:44 - 03-Jun-26 |
| Sell* | 184 | 2,135.00p | Automatic Execution |
13:48:43 - 03-Jun-26 |
| Sell* | 346 | 2,135.00p | Automatic Execution |
13:48:43 - 03-Jun-26 |
| Sell* | 83 | 2,135.00p | Automatic Execution |
13:48:41 - 03-Jun-26 |
| Sell* | 464 | 2,135.00p | Automatic Execution |
13:48:41 - 03-Jun-26 |
| Sell* | 10 | 2,135.00p | Automatic Execution |
13:48:41 - 03-Jun-26 |
| Sell* | 190 | 2,136.00p | Automatic Execution |
13:48:41 - 03-Jun-26 |
| Sell* | 272 | 2,136.00p | Automatic Execution |
13:48:41 - 03-Jun-26 |
| Sell* | 100 | 2,135.00p | Automatic Execution |
13:48:39 - 03-Jun-26 |
| Sell* | 50 | 2,135.00p | Automatic Execution |
13:48:39 - 03-Jun-26 |
| Sell* | 280 | 2,135.00p | Automatic Execution |
13:48:39 - 03-Jun-26 |
| Sell* | 4 | 2,135.00p | Automatic Execution |
13:48:39 - 03-Jun-26 |
| Sell* | 424 | 2,136.00p | Automatic Execution |
13:48:38 - 03-Jun-26 |
| Sell* | 166 | 2,136.00p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Sell* | 102 | 2,136.00p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Sell* | 280 | 2,136.00p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Sell* | 338 | 2,136.00p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Sell* | 135 | 2,137.00p | Automatic Execution |
13:48:37 - 03-Jun-26 |
| Sell* | 76 | 2,137.00p | Automatic Execution |
13:48:36 - 03-Jun-26 |
| Sell* | 150 | 2,137.00p | Automatic Execution |
13:48:36 - 03-Jun-26 |
| Sell* | 126 | 2,137.00p | Automatic Execution |
13:48:36 - 03-Jun-26 |
| Sell* | 272 | 2,137.00p | Automatic Execution |
13:48:36 - 03-Jun-26 |
| Sell* | 132 | 2,136.00p | Automatic Execution |
13:48:35 - 03-Jun-26 |
| Sell* | 272 | 2,136.00p | Automatic Execution |
13:48:35 - 03-Jun-26 |
| Buy* | 1,125 | 2,137.389p | SI Trade |
13:48:31 - 03-Jun-26 |
| Buy* | 330 | 2,138.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 31 | 2,137.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 147 | 2,137.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 85 | 2,137.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 37 | 2,136.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 108 | 2,136.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 119 | 2,136.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 20 | 2,136.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 92 | 2,136.00p | Automatic Execution |
13:46:05 - 03-Jun-26 |
| Sell* | 305 | 2,136.00p | Automatic Execution |
13:46:05 - 03-Jun-26 |
| Sell* | 496 | 2,136.00p | Automatic Execution |
13:46:05 - 03-Jun-26 |
| Sell* | 7 | 2,136.00p | Automatic Execution |
13:46:05 - 03-Jun-26 |
| Buy* | 199 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Buy* | 102 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Sell* | 301 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Sell* | 50 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Sell* | 78 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Sell* | 428 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Sell* | 175 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Sell* | 720 | 2,137.00p | Automatic Execution |
13:45:48 - 03-Jun-26 |
| Buy* | 96 | 2,138.00p | Automatic Execution |
13:45:36 - 03-Jun-26 |
| Buy* | 41 | 2,138.00p | Automatic Execution |
13:45:36 - 03-Jun-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
13:45:30 - 03-Jun-26 |
| Sell* | 225 | 2,138.00p | Automatic Execution |
13:45:30 - 03-Jun-26 |
| Sell* | 220 | 2,138.00p | SI Trade |
13:44:17 - 03-Jun-26 |
| Unknown* | 220 | 2,138.00p | OTC Trade |
13:44:17 - 03-Jun-26 |
| Buy* | 37 | 2,139.00p | Automatic Execution |
13:44:09 - 03-Jun-26 |
| Sell* | 484 | 2,139.00p | Automatic Execution |
13:43:50 - 03-Jun-26 |
| Sell* | 507 | 2,139.401p | Ordinary |
13:43:39 - 03-Jun-26 |
| Unknown* | 126 | 2,139.00p | OTC Trade |
13:43:29 - 03-Jun-26 |
| Sell* | 126 | 2,139.00p | SI Trade |
13:43:29 - 03-Jun-26 |
| Buy* | 65 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Buy* | 272 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Buy* | 77 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 305 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 563 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 610 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 231 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 175 | 2,140.00p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Unknown* | 115 | 2,140.50p | OTC Trade |
13:43:08 - 03-Jun-26 |
| Sell* | 792 | 2,141.00p | Automatic Execution |
13:43:07 - 03-Jun-26 |
| Sell* | 701 | 2,142.00p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Sell* | 199 | 2,142.00p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Buy* | 245 | 2,142.00p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Buy* | 272 | 2,142.00p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Sell* | 445 | 2,142.00p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Sell* | 473 | 2,142.00p | Automatic Execution |
13:41:52 - 03-Jun-26 |
| Sell* | 270 | 2,142.00p | Automatic Execution |
13:41:52 - 03-Jun-26 |
| Sell* | 67 | 2,143.00p | Automatic Execution |
13:41:52 - 03-Jun-26 |
| Buy* | 56 | 2,143.00p | Automatic Execution |
13:41:52 - 03-Jun-26 |
| Sell* | 516 | 2,143.00p | Automatic Execution |
13:41:52 - 03-Jun-26 |
| Buy* | 102 | 2,143.00p | Automatic Execution |
13:41:52 - 03-Jun-26 |
| Buy* | 57 | 2,143.00p | Automatic Execution |
13:41:52 - 03-Jun-26 |
| Sell* | 294 | 2,143.00p | Automatic Execution |
13:41:49 - 03-Jun-26 |
| Buy* | 60 | 2,143.00p | Automatic Execution |
13:41:49 - 03-Jun-26 |
| Buy* | 56 | 2,143.00p | Automatic Execution |
13:41:39 - 03-Jun-26 |
| Sell* | 364 | 2,143.00p | Automatic Execution |
13:41:28 - 03-Jun-26 |
| Sell* | 293 | 2,143.00p | Automatic Execution |
13:41:28 - 03-Jun-26 |
| Buy* | 31 | 2,143.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 37 | 2,143.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 22 | 2,141.00p | Automatic Execution |
13:39:10 - 03-Jun-26 |
| Buy* | 304 | 2,141.00p | Automatic Execution |
13:39:10 - 03-Jun-26 |
| Buy* | 3 | 2,141.00p | SI Trade |
13:38:50 - 03-Jun-26 |
| Buy* | 53 | 2,142.00p | Automatic Execution |
13:38:24 - 03-Jun-26 |
| Buy* | 28 | 2,142.00p | Automatic Execution |
13:38:24 - 03-Jun-26 |
| Sell* | 1 | 2,140.00p | SI Trade |
13:36:39 - 03-Jun-26 |
| Buy* | 81 | 2,142.00p | Ordinary |
13:36:09 - 03-Jun-26 |
| Buy* | 73 | 2,140.00p | Automatic Execution |
13:35:56 - 03-Jun-26 |
| Buy* | 29 | 2,140.00p | Automatic Execution |
13:35:56 - 03-Jun-26 |
| Sell* | 5,497 | 2,139.00p | Ordinary |
13:35:15 - 03-Jun-26 |
| Unknown* | 0 | 2,141.00p | OTC Trade |
13:35:03 - 03-Jun-26 |
| Sell* | 107 | 2,139.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Buy* | 272 | 2,139.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Buy* | 32 | 2,139.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Buy* | 71 | 2,139.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 14 | 2,139.00p | Automatic Execution |
13:33:57 - 03-Jun-26 |
| Sell* | 94 | 2,139.00p | Automatic Execution |
13:33:57 - 03-Jun-26 |
| Sell* | 94 | 2,139.00p | Automatic Execution |
13:33:57 - 03-Jun-26 |
| Sell* | 51 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Buy* | 75 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Buy* | 197 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 489 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 121 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 500 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 165 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 665 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Buy* | 71 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Buy* | 137 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Buy* | 272 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 660 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 239 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Sell* | 351 | 2,140.00p | Automatic Execution |
13:33:55 - 03-Jun-26 |
| Buy* | 139 | 2,140.00p | Automatic Execution |
13:32:40 - 03-Jun-26 |
| Buy* | 48 | 2,139.00p | Automatic Execution |
13:32:02 - 03-Jun-26 |
| Buy* | 172 | 2,139.00p | Automatic Execution |
13:32:02 - 03-Jun-26 |
| Buy* | 71 | 2,139.00p | Automatic Execution |
13:32:02 - 03-Jun-26 |
| Buy* | 34 | 2,138.00p | Automatic Execution |
13:31:48 - 03-Jun-26 |
| Sell* | 42 | 2,137.00p | SI Trade |
13:31:33 - 03-Jun-26 |
| Buy* | 61 | 2,138.00p | Automatic Execution |
13:31:19 - 03-Jun-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
13:31:17 - 03-Jun-26 |
| Sell* | 40 | 2,137.00p | SI Trade |
13:31:17 - 03-Jun-26 |
| Sell* | 165 | 2,137.00p | Automatic Execution |
13:31:17 - 03-Jun-26 |
| Sell* | 1 | 2,137.00p | Automatic Execution |
13:31:17 - 03-Jun-26 |
| Buy* | 465 | 2,138.439p | Ordinary |
13:30:53 - 03-Jun-26 |
| Buy* | 100 | 2,139.00p | SI Trade |
13:30:46 - 03-Jun-26 |
| Sell* | 76 | 2,138.00p | Automatic Execution |
13:30:40 - 03-Jun-26 |
| Buy* | 15 | 2,139.00p | SI Trade |
13:30:32 - 03-Jun-26 |
| Buy* | 71 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Buy* | 143 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Buy* | 220 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 298 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 546 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 109 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 87 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 420 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 71 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 23 | 2,138.00p | Automatic Execution |
13:30:04 - 03-Jun-26 |
| Sell* | 92 | 2,139.00p | Automatic Execution |
13:29:55 - 03-Jun-26 |
| Buy* | 71 | 2,139.00p | Automatic Execution |
13:29:55 - 03-Jun-26 |
| Buy* | 41 | 2,139.00p | Automatic Execution |
13:29:55 - 03-Jun-26 |
| Buy* | 61 | 2,139.00p | Automatic Execution |
13:29:53 - 03-Jun-26 |
| Buy* | 272 | 2,139.00p | Automatic Execution |
13:29:53 - 03-Jun-26 |
| Buy* | 70 | 2,139.00p | Automatic Execution |
13:29:53 - 03-Jun-26 |
| Buy* | 23 | 2,139.00p | Automatic Execution |
13:29:53 - 03-Jun-26 |
| Sell* | 141 | 2,139.00p | Automatic Execution |
13:29:33 - 03-Jun-26 |
| Sell* | 102 | 2,139.00p | Automatic Execution |
13:29:33 - 03-Jun-26 |
| Buy* | 63 | 2,140.00p | Automatic Execution |
13:29:33 - 03-Jun-26 |
| Buy* | 57 | 2,140.00p | Automatic Execution |
13:29:33 - 03-Jun-26 |
| Sell* | 513 | 2,138.958p | Ordinary |
13:29:16 - 03-Jun-26 |
| Buy* | 139 | 2,140.00p | SI Trade |
13:29:03 - 03-Jun-26 |
| Buy* | 250 | 2,139.441p | Ordinary |
13:28:21 - 03-Jun-26 |
| Sell* | 41 | 2,138.999p | Ordinary |
13:28:17 - 03-Jun-26 |
| Buy* | 6 | 2,140.00p | Ordinary |
13:28:05 - 03-Jun-26 |
| Buy* | 25 | 2,139.00p | Automatic Execution |
13:27:40 - 03-Jun-26 |
| Sell* | 500 | 2,138.998p | Ordinary |
13:26:58 - 03-Jun-26 |
| Buy* | 3 | 2,139.00p | Automatic Execution |
13:26:36 - 03-Jun-26 |
| Buy* | 1 | 2,139.00p | SI Trade |
13:26:14 - 03-Jun-26 |
| Buy* | 29 | 2,139.00p | Automatic Execution |
13:25:12 - 03-Jun-26 |
| Buy* | 73 | 2,139.00p | Automatic Execution |
13:25:12 - 03-Jun-26 |
| Sell* | 974 | 2,139.00p | Automatic Execution |
13:25:12 - 03-Jun-26 |
| Buy* | 2 | 2,139.968p | Ordinary |
13:25:11 - 03-Jun-26 |
| Buy* | 1 | 2,140.00p | SI Trade |
13:25:10 - 03-Jun-26 |