Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 2,557.00p Automatic Execution
 08:18:54 - 02-Oct-26
Sell* 37 2,558.00p Automatic Execution
 08:18:54 - 02-Oct-26
Buy* 146 2,558.00p Automatic Execution
 08:18:40 - 02-Oct-26
Buy* 82 2,558.00p Automatic Execution
 08:18:40 - 02-Oct-26
Buy* 234 2,557.00p Automatic Execution
 08:18:40 - 02-Oct-26
Buy* 101 2,557.00p Automatic Execution
 08:18:40 - 02-Oct-26
Buy* 85 2,557.00p Automatic Execution
 08:18:40 - 02-Oct-26
Sell* 36 2,556.00p Automatic Execution
 08:18:25 - 02-Oct-26
Sell* 32 2,555.00p Automatic Execution
 08:18:08 - 02-Oct-26
Sell* 85 2,555.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 240 2,555.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 160 2,556.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 85 2,556.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 25 2,556.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 190 2,556.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 150 2,556.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 86 2,556.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 150 2,557.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 32 2,557.00p Automatic Execution
 08:18:03 - 02-Oct-26
Sell* 31 2,558.00p Automatic Execution
 08:18:03 - 02-Oct-26
Unknown* 0 2,560.00p SI Trade
 08:18:01 - 02-Oct-26
Sell* 32 2,558.00p Automatic Execution
 08:18:01 - 02-Oct-26
Sell* 32 2,558.00p Automatic Execution
 08:17:58 - 02-Oct-26
Sell* 33 2,558.00p Automatic Execution
 08:17:55 - 02-Oct-26
Buy* 61 2,557.00p Automatic Execution
 08:17:52 - 02-Oct-26
Buy* 160 2,557.00p Automatic Execution
 08:17:52 - 02-Oct-26
Sell* 33 2,556.00p Automatic Execution
 08:17:50 - 02-Oct-26
Sell* 33 2,557.00p Automatic Execution
 08:17:50 - 02-Oct-26
Sell* 127 2,557.00p Automatic Execution
 08:17:50 - 02-Oct-26
Buy* 38 2,557.00p Automatic Execution
 08:17:42 - 02-Oct-26
Buy* 84 2,557.00p Automatic Execution
 08:17:42 - 02-Oct-26
Buy* 339 2,557.00p Automatic Execution
 08:17:42 - 02-Oct-26
Sell* 33 2,556.00p Automatic Execution
 08:17:36 - 02-Oct-26
Sell* 33 2,556.00p Automatic Execution
 08:17:36 - 02-Oct-26
Sell* 23 2,556.00p Automatic Execution
 08:17:34 - 02-Oct-26
Sell* 33 2,556.00p Automatic Execution
 08:17:25 - 02-Oct-26
Sell* 34 2,556.00p Automatic Execution
 08:17:25 - 02-Oct-26
Sell* 306 2,556.00p Automatic Execution
 08:17:15 - 02-Oct-26
Sell* 281 2,556.00p Automatic Execution
 08:17:15 - 02-Oct-26
Sell* 38 2,556.00p Automatic Execution
 08:17:15 - 02-Oct-26
Sell* 33 2,556.00p Automatic Execution
 08:17:15 - 02-Oct-26
Sell* 33 2,557.00p Automatic Execution
 08:17:05 - 02-Oct-26
Sell* 33 2,557.00p Automatic Execution
 08:17:04 - 02-Oct-26
Sell* 33 2,557.00p Automatic Execution
 08:17:02 - 02-Oct-26
Sell* 33 2,557.00p Automatic Execution
 08:17:01 - 02-Oct-26
Sell* 33 2,557.00p Automatic Execution
 08:17:00 - 02-Oct-26
Sell* 31 2,557.00p Automatic Execution
 08:16:54 - 02-Oct-26
Sell* 30 2,557.00p Automatic Execution
 08:16:53 - 02-Oct-26
Sell* 30 2,557.00p Automatic Execution
 08:16:51 - 02-Oct-26
Sell* 29 2,557.00p Automatic Execution
 08:16:49 - 02-Oct-26
Sell* 29 2,557.00p Automatic Execution
 08:16:25 - 02-Oct-26
Sell* 33 2,557.00p Automatic Execution
 08:16:17 - 02-Oct-26
Buy* 337 2,556.00p Automatic Execution
 08:15:58 - 02-Oct-26
Unknown* 0 2,558.00p SI Trade
 08:15:57 - 02-Oct-26
Sell* 48 2,556.00p Automatic Execution
 08:15:57 - 02-Oct-26
Sell* 29 2,556.00p Automatic Execution
 08:15:57 - 02-Oct-26
Sell* 276 2,556.00p Automatic Execution
 08:15:57 - 02-Oct-26
Sell* 32 2,557.00p Automatic Execution
 08:15:49 - 02-Oct-26
Sell* 31 2,557.00p Automatic Execution
 08:15:46 - 02-Oct-26
Unknown* 0 2,558.00p SI Trade
 08:15:45 - 02-Oct-26
Sell* 31 2,557.00p Automatic Execution
 08:15:45 - 02-Oct-26
Sell* 29 2,557.00p Automatic Execution
 08:15:39 - 02-Oct-26
Sell* 30 2,557.00p Automatic Execution
 08:15:31 - 02-Oct-26
Sell* 30 2,557.00p Automatic Execution
 08:15:24 - 02-Oct-26
Sell* 29 2,557.00p Automatic Execution
 08:15:19 - 02-Oct-26
Unknown* 0 2,558.00p SI Trade
 08:15:17 - 02-Oct-26
Sell* 29 2,557.00p Automatic Execution
 08:15:17 - 02-Oct-26
Sell* 83 2,557.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 305 2,559.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 29 2,559.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 30 2,560.00p Automatic Execution
 08:15:03 - 02-Oct-26
Buy* 33 2,560.00p Automatic Execution
 08:14:33 - 02-Oct-26
Sell* 29 2,559.00p Automatic Execution
 08:14:26 - 02-Oct-26
Sell* 75 2,559.00p Automatic Execution
 08:14:26 - 02-Oct-26
Buy* 183 2,559.00p Automatic Execution
 08:14:26 - 02-Oct-26
Buy* 331 2,559.00p Automatic Execution
 08:14:26 - 02-Oct-26
Sell* 130 2,558.00p SI Trade
 08:14:23 - 02-Oct-26
Buy* 1 2,559.00p SI Trade
 08:14:13 - 02-Oct-26
Sell* 29 2,558.00p Automatic Execution
 08:14:09 - 02-Oct-26
Sell* 26 2,559.00p Automatic Execution
 08:14:03 - 02-Oct-26
Sell* 189 2,559.00p Automatic Execution
 08:14:03 - 02-Oct-26
Sell* 86 2,559.00p Automatic Execution
 08:14:03 - 02-Oct-26
Sell* 131 2,559.00p Automatic Execution
 08:14:03 - 02-Oct-26
Sell* 70 2,559.00p Automatic Execution
 08:14:03 - 02-Oct-26
Sell* 150 2,560.00p Automatic Execution
 08:14:03 - 02-Oct-26
Buy* 327 2,561.00p Automatic Execution
 08:14:03 - 02-Oct-26
Buy* 86 2,561.00p Automatic Execution
 08:14:03 - 02-Oct-26
Buy* 331 2,558.00p Automatic Execution
 08:14:02 - 02-Oct-26
Buy* 2 2,558.00p SI Trade
 08:13:58 - 02-Oct-26
Sell* 36 2,557.00p Automatic Execution
 08:13:35 - 02-Oct-26
Sell* 188 2,556.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 276 2,556.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 214 2,556.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 150 2,557.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 404 2,557.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 38 2,557.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 150 2,558.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 36 2,558.00p Automatic Execution
 08:13:31 - 02-Oct-26
Sell* 36 2,558.00p Automatic Execution
 08:13:26 - 02-Oct-26
Sell* 35 2,558.00p Automatic Execution
 08:13:25 - 02-Oct-26
Sell* 38 2,558.00p Automatic Execution
 08:13:17 - 02-Oct-26
Sell* 37 2,558.00p Automatic Execution
 08:13:05 - 02-Oct-26
Sell* 36 2,558.00p Automatic Execution
 08:13:04 - 02-Oct-26
Unknown* 0 2,559.00p SI Trade
 08:12:55 - 02-Oct-26
Sell* 126 2,557.00p Automatic Execution
 08:12:35 - 02-Oct-26
Sell* 40 2,557.00p Automatic Execution
 08:12:35 - 02-Oct-26
Unknown* 0 2,558.00p SI Trade
 08:12:33 - 02-Oct-26
Sell* 11 2,555.00p Automatic Execution
 08:12:23 - 02-Oct-26
Sell* 161 2,555.00p Automatic Execution
 08:12:23 - 02-Oct-26
Sell* 40 2,555.00p Automatic Execution
 08:12:23 - 02-Oct-26
Sell* 364 2,555.00p Automatic Execution
 08:12:23 - 02-Oct-26
Sell* 47 2,556.00p Automatic Execution
 08:12:14 - 02-Oct-26
Sell* 40 2,556.00p Automatic Execution
 08:12:14 - 02-Oct-26
Sell* 40 2,556.00p Automatic Execution
 08:12:14 - 02-Oct-26
Sell* 41 2,556.00p Automatic Execution
 08:12:11 - 02-Oct-26
Unknown* 0 2,559.00p SI Trade
 08:12:04 - 02-Oct-26
Sell* 41 2,557.00p Automatic Execution
 08:12:04 - 02-Oct-26
Unknown* 0 2,559.00p SI Trade
 08:11:59 - 02-Oct-26
Sell* 41 2,556.00p Automatic Execution
 08:11:46 - 02-Oct-26
Sell* 226 2,556.00p Automatic Execution
 08:11:45 - 02-Oct-26
Sell* 199 2,556.00p Automatic Execution
 08:11:45 - 02-Oct-26
Sell* 73 2,556.00p Automatic Execution
 08:11:45 - 02-Oct-26
Sell* 40 2,556.00p Automatic Execution
 08:11:45 - 02-Oct-26
Unknown* 0 2,559.00p SI Trade
 08:11:38 - 02-Oct-26
Sell* 40 2,556.00p Automatic Execution
 08:11:31 - 02-Oct-26
Unknown* 0 2,557.00p SI Trade
 08:11:24 - 02-Oct-26
Sell* 38 2,556.00p Automatic Execution
 08:11:17 - 02-Oct-26
Sell* 186 2,556.00p Automatic Execution
 08:10:55 - 02-Oct-26
Sell* 35 2,556.00p Automatic Execution
 08:10:55 - 02-Oct-26
Unknown* 0 2,558.00p SI Trade
 08:10:52 - 02-Oct-26
Sell* 216 2,556.00p Automatic Execution
 08:10:29 - 02-Oct-26
Sell* 187 2,557.00p Automatic Execution
 08:10:29 - 02-Oct-26
Sell* 29 2,557.00p Automatic Execution
 08:10:29 - 02-Oct-26
Sell* 31 2,556.00p Automatic Execution
 08:10:10 - 02-Oct-26
Sell* 107 2,556.00p Automatic Execution
 08:10:10 - 02-Oct-26
Buy* 170 2,554.00p Automatic Execution
 08:10:04 - 02-Oct-26
Buy* 44 2,554.00p Automatic Execution
 08:10:04 - 02-Oct-26
Buy* 197 2,554.00p Automatic Execution
 08:10:04 - 02-Oct-26
Buy* 325 2,552.00p Automatic Execution
 08:10:04 - 02-Oct-26
Buy* 24 2,552.00p Automatic Execution
 08:10:04 - 02-Oct-26
Buy* 75 2,552.00p Automatic Execution
 08:10:04 - 02-Oct-26
Buy* 70 2,548.00p Automatic Execution
 08:09:53 - 02-Oct-26
Buy* 165 2,548.00p Automatic Execution
 08:09:53 - 02-Oct-26
Buy* 75 2,548.00p Automatic Execution
 08:09:53 - 02-Oct-26
Sell* 70 2,548.00p Automatic Execution
 08:09:53 - 02-Oct-26
Sell* 203 2,548.00p Automatic Execution
 08:09:53 - 02-Oct-26
Sell* 31 2,548.00p Automatic Execution
 08:09:53 - 02-Oct-26
Buy* 322 2,549.00p Automatic Execution
 08:09:53 - 02-Oct-26
Unknown* 0 2,549.00p SI Trade
 08:09:45 - 02-Oct-26
Unknown* 0 2,549.00p SI Trade
 08:09:44 - 02-Oct-26
Sell* 385 2,547.00p Automatic Execution
 08:09:15 - 02-Oct-26
Sell* 29 2,548.00p Automatic Execution
 08:09:15 - 02-Oct-26
Sell* 372 2,548.00p Automatic Execution
 08:09:15 - 02-Oct-26
Sell* 5 2,550.00p Automatic Execution
 08:08:57 - 02-Oct-26
Unknown* 0 2,551.00p SI Trade
 08:08:46 - 02-Oct-26
Sell* 23 2,550.00p Automatic Execution
 08:08:46 - 02-Oct-26
Buy* 316 2,549.00p Automatic Execution
 08:08:46 - 02-Oct-26
Sell* 7 2,546.361p SI Trade
 08:07:58 - 02-Oct-26
Unknown* 0 2,546.00p SI Trade
 08:07:53 - 02-Oct-26
Sell* 301 2,545.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 222 2,546.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 35 2,546.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 4 2,547.00p Automatic Execution
 08:07:50 - 02-Oct-26
Unknown* 0 2,549.00p SI Trade
 08:07:34 - 02-Oct-26
Unknown* 0 2,549.00p SI Trade
 08:07:21 - 02-Oct-26
Sell* 66 2,548.00p Automatic Execution
 08:07:02 - 02-Oct-26
Sell* 35 2,548.00p Automatic Execution
 08:07:02 - 02-Oct-26
Sell* 270 2,549.00p Automatic Execution
 08:06:51 - 02-Oct-26
Sell* 73 2,549.00p Automatic Execution
 08:06:51 - 02-Oct-26
Buy* 341 2,549.00p Automatic Execution
 08:06:51 - 02-Oct-26
Buy* 963 2,549.00p Automatic Execution
 08:06:51 - 02-Oct-26
Sell* 717 2,546.3624p Ordinary
 08:06:32 - 02-Oct-26
Sell* 130 2,547.00p Automatic Execution
 08:06:15 - 02-Oct-26
Sell* 65 2,547.00p Automatic Execution
 08:06:15 - 02-Oct-26
Sell* 66 2,547.00p Automatic Execution
 08:06:15 - 02-Oct-26
Sell* 138 2,546.00p SI Trade
 08:06:15 - 02-Oct-26
Unknown* 138 2,546.00p OTC Trade
 08:06:15 - 02-Oct-26
Sell* 67 2,547.00p Automatic Execution
 08:06:15 - 02-Oct-26
Sell* 207 2,547.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 111 2,548.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 12 2,548.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 45 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Unknown* 73 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 127 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 73 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Sell* 79 2,545.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Unknown* 322 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Buy* 200 2,546.00p Automatic Execution
 08:06:15 - 02-Oct-26
Sell* 31 2,544.00p Automatic Execution
 08:06:00 - 02-Oct-26
Sell* 31 2,545.00p Automatic Execution
 08:05:45 - 02-Oct-26
Buy* 56 2,545.00p Automatic Execution
 08:05:45 - 02-Oct-26
Buy* 7 2,545.00p Automatic Execution
 08:05:45 - 02-Oct-26
FTSE 100 Latest
Value10,446.38
Change18.11