Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Sell* 7 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Sell* 325 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Buy* 25 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Buy* 71 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Buy* 21 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Buy* 16 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Buy* 189 2,271.00p Automatic Execution
 15:43:15 - 23-Jun-26
Buy* 50 2,270.5995p Ordinary
 15:43:12 - 23-Jun-26
Buy* 168 2,271.00p Automatic Execution
 15:42:25 - 23-Jun-26
Buy* 250 2,271.00p Automatic Execution
 15:42:25 - 23-Jun-26
Sell* 464 2,271.00p Automatic Execution
 15:42:25 - 23-Jun-26
Sell* 178 2,271.00p Automatic Execution
 15:42:25 - 23-Jun-26
Buy* 36 2,272.00p SI Trade
 15:41:48 - 23-Jun-26
Buy* 341 2,272.00p Ordinary
 15:41:47 - 23-Jun-26
Buy* 7 2,272.00p SI Trade
 15:41:34 - 23-Jun-26
Buy* 22 2,271.00p Automatic Execution
 15:41:17 - 23-Jun-26
Buy* 209 2,271.00p Automatic Execution
 15:41:17 - 23-Jun-26
Sell* 283 2,271.00p Automatic Execution
 15:41:12 - 23-Jun-26
Sell* 117 2,271.00p Automatic Execution
 15:41:11 - 23-Jun-26
Sell* 63 2,271.00p Automatic Execution
 15:41:11 - 23-Jun-26
Sell* 147 2,271.00p Automatic Execution
 15:41:11 - 23-Jun-26
Sell* 63 2,271.00p Automatic Execution
 15:41:11 - 23-Jun-26
Sell* 220 2,271.00p Automatic Execution
 15:41:11 - 23-Jun-26
Sell* 6 2,271.00p Automatic Execution
 15:41:11 - 23-Jun-26
Sell* 273 2,271.00p Automatic Execution
 15:41:11 - 23-Jun-26
Sell* 241 2,271.00p Automatic Execution
 15:41:10 - 23-Jun-26
Sell* 95 2,271.00p Automatic Execution
 15:41:10 - 23-Jun-26
Sell* 118 2,271.00p Automatic Execution
 15:41:10 - 23-Jun-26
Sell* 283 2,271.00p Automatic Execution
 15:41:10 - 23-Jun-26
Sell* 261 2,271.00p Automatic Execution
 15:41:09 - 23-Jun-26
Sell* 119 2,271.00p Automatic Execution
 15:41:09 - 23-Jun-26
Sell* 119 2,271.00p Automatic Execution
 15:41:09 - 23-Jun-26
Sell* 95 2,271.00p Automatic Execution
 15:41:09 - 23-Jun-26
Sell* 264 2,271.00p Automatic Execution
 15:41:09 - 23-Jun-26
Sell* 219 2,271.00p Automatic Execution
 15:41:08 - 23-Jun-26
Sell* 140 2,271.00p Automatic Execution
 15:41:08 - 23-Jun-26
Sell* 67 2,271.00p Automatic Execution
 15:41:07 - 23-Jun-26
Sell* 120 2,271.00p Automatic Execution
 15:41:07 - 23-Jun-26
Sell* 172 2,271.00p Automatic Execution
 15:41:07 - 23-Jun-26
Sell* 34 2,271.00p Automatic Execution
 15:41:07 - 23-Jun-26
Sell* 75 2,271.00p Automatic Execution
 15:41:07 - 23-Jun-26
Sell* 120 2,271.00p Automatic Execution
 15:41:07 - 23-Jun-26
Sell* 270 2,271.00p Automatic Execution
 15:41:07 - 23-Jun-26
Sell* 13 2,271.00p Automatic Execution
 15:41:06 - 23-Jun-26
Sell* 235 2,271.00p Automatic Execution
 15:41:06 - 23-Jun-26
Sell* 286 2,272.00p Automatic Execution
 15:41:05 - 23-Jun-26
Sell* 50 2,272.00p Automatic Execution
 15:41:05 - 23-Jun-26
Sell* 25 2,272.00p Automatic Execution
 15:41:05 - 23-Jun-26
Sell* 25 2,271.00p Automatic Execution
 15:41:05 - 23-Jun-26
Sell* 12 2,272.00p Automatic Execution
 15:41:05 - 23-Jun-26
Sell* 333 2,272.00p Automatic Execution
 15:41:05 - 23-Jun-26
Sell* 239 2,272.00p Automatic Execution
 15:41:05 - 23-Jun-26
Buy* 101 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Buy* 310 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Buy* 141 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Buy* 283 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 11 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 53 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 33 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 40 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 354 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 612 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 72 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 192 2,272.00p Automatic Execution
 15:41:03 - 23-Jun-26
Sell* 235 2,273.00p Automatic Execution
 15:40:51 - 23-Jun-26
Buy* 277 2,273.00p Automatic Execution
 15:40:49 - 23-Jun-26
Buy* 265 2,273.00p Automatic Execution
 15:40:47 - 23-Jun-26
Buy* 22 2,273.00p Automatic Execution
 15:40:47 - 23-Jun-26
Sell* 98 2,273.00p Automatic Execution
 15:40:18 - 23-Jun-26
Sell* 567 2,273.00p Automatic Execution
 15:40:18 - 23-Jun-26
Sell* 451 2,273.4005p Ordinary
 15:40:16 - 23-Jun-26
Buy* 154 2,273.00p Automatic Execution
 15:40:15 - 23-Jun-26
Sell* 54 2,273.00p Automatic Execution
 15:40:15 - 23-Jun-26
Sell* 44 2,273.00p Automatic Execution
 15:40:15 - 23-Jun-26
Sell* 467 2,272.802p Ordinary
 15:40:08 - 23-Jun-26
Buy* 43 2,273.00p Automatic Execution
 15:40:02 - 23-Jun-26
Buy* 25 2,273.00p Automatic Execution
 15:40:02 - 23-Jun-26
Buy* 4 2,273.00p Automatic Execution
 15:40:02 - 23-Jun-26
Buy* 10 2,273.00p Automatic Execution
 15:40:02 - 23-Jun-26
Unknown* 0 2,273.00p SI Trade
 15:39:54 - 23-Jun-26
Sell* 81 2,273.00p Automatic Execution
 15:39:43 - 23-Jun-26
Buy* 26 2,273.00p Automatic Execution
 15:39:43 - 23-Jun-26
Buy* 11 2,273.00p Automatic Execution
 15:39:43 - 23-Jun-26
Buy* 91 2,273.00p Automatic Execution
 15:39:43 - 23-Jun-26
Buy* 2 2,273.00p Automatic Execution
 15:39:43 - 23-Jun-26
Sell* 85 2,273.00p Automatic Execution
 15:39:43 - 23-Jun-26
Sell* 4 2,273.00p Automatic Execution
 15:39:43 - 23-Jun-26
Buy* 123 2,273.00p SI Trade
 15:39:34 - 23-Jun-26
Buy* 540 2,272.00p Automatic Execution
 15:39:15 - 23-Jun-26
Buy* 21 2,271.00p Automatic Execution
 15:39:08 - 23-Jun-26
Sell* 200 2,270.00p Automatic Execution
 15:38:24 - 23-Jun-26
Sell* 191 2,270.00p Automatic Execution
 15:38:24 - 23-Jun-26
Unknown* 2,000 0.00p SI Trade
 15:38:07 - 23-Jun-26
Buy* 35 2,270.00p Automatic Execution
 15:38:02 - 23-Jun-26
Buy* 122 2,268.00p Automatic Execution
 15:38:02 - 23-Jun-26
Buy* 283 2,268.00p Automatic Execution
 15:38:02 - 23-Jun-26
Sell* 59 2,268.00p Automatic Execution
 15:38:02 - 23-Jun-26
Sell* 59 2,268.00p Automatic Execution
 15:38:02 - 23-Jun-26
Sell* 133 2,268.00p Automatic Execution
 15:38:02 - 23-Jun-26
Sell* 142 2,269.00p Automatic Execution
 15:38:01 - 23-Jun-26
Sell* 283 2,269.00p Automatic Execution
 15:38:01 - 23-Jun-26
Buy* 193 2,270.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 635 2,270.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 71 2,270.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 58 2,270.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 300 2,270.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 261 2,270.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 69 2,270.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 48 2,271.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 101 2,271.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 320 2,271.00p Automatic Execution
 15:38:00 - 23-Jun-26
Buy* 216 2,271.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 59 2,271.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 347 2,271.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 144 2,271.00p Automatic Execution
 15:38:00 - 23-Jun-26
Sell* 132 2,271.00p SI Trade
 15:37:55 - 23-Jun-26
Unknown* 1,168 2,271.50p SI Trade
 15:37:47 - 23-Jun-26
Unknown* 196 2,271.50p SI Trade
 15:37:16 - 23-Jun-26
Buy* 188 2,271.802p Ordinary
 15:37:13 - 23-Jun-26
Sell* 18 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Sell* 283 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Sell* 103 2,272.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 846 2,272.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 374 2,272.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 192 2,272.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 513 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 103 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 350 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 75 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 23 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 92 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 371 2,271.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 103 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 103 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 283 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Sell* 167 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Sell* 103 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Sell* 78 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Sell* 86 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Sell* 220 2,270.00p Automatic Execution
 15:37:05 - 23-Jun-26
Buy* 81 2,270.00p Automatic Execution
 15:36:26 - 23-Jun-26
Buy* 74 2,270.00p Automatic Execution
 15:36:26 - 23-Jun-26
Buy* 202 2,270.00p Automatic Execution
 15:36:26 - 23-Jun-26
Sell* 100 2,269.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 80 2,269.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 283 2,269.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 404 2,270.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 148 2,270.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 82 2,270.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 498 2,270.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 202 2,270.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 268 2,270.00p Automatic Execution
 15:36:25 - 23-Jun-26
Sell* 101 2,270.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 33 2,270.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 407 2,270.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 287 2,270.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 40 2,270.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 352 2,270.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 200 2,270.00p Automatic Execution
 15:36:23 - 23-Jun-26
Buy* 283 2,271.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 447 2,271.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 128 2,271.00p Automatic Execution
 15:36:23 - 23-Jun-26
Sell* 71 2,272.00p Automatic Execution
 15:36:16 - 23-Jun-26
Buy* 180 2,272.00p Automatic Execution
 15:36:16 - 23-Jun-26
Sell* 103 2,272.00p Automatic Execution
 15:36:14 - 23-Jun-26
Sell* 81 2,272.00p Automatic Execution
 15:36:14 - 23-Jun-26
Sell* 406 2,272.00p Automatic Execution
 15:36:14 - 23-Jun-26
Buy* 32 2,272.00p Automatic Execution
 15:36:13 - 23-Jun-26
Buy* 800 2,272.00p Automatic Execution
 15:36:13 - 23-Jun-26
Unknown* 0 2,271.00p SI Trade
 15:36:08 - 23-Jun-26
Sell* 55 2,271.00p SI Trade
 15:36:04 - 23-Jun-26
Buy* 26 2,271.00p Automatic Execution
 15:35:50 - 23-Jun-26
Buy* 266 2,271.00p SI Trade
 15:35:32 - 23-Jun-26
Buy* 277 2,271.00p Automatic Execution
 15:35:30 - 23-Jun-26
Sell* 337 2,271.00p Automatic Execution
 15:35:30 - 23-Jun-26
Sell* 617 2,271.00p Automatic Execution
 15:35:30 - 23-Jun-26
Buy* 64 2,272.00p Automatic Execution
 15:35:17 - 23-Jun-26
Buy* 53 2,272.00p Automatic Execution
 15:35:17 - 23-Jun-26
Buy* 27 2,272.00p Automatic Execution
 15:35:17 - 23-Jun-26
Sell* 70 2,272.00p Automatic Execution
 15:35:05 - 23-Jun-26
Sell* 443 2,272.00p Automatic Execution
 15:35:05 - 23-Jun-26
Sell* 283 2,272.00p Automatic Execution
 15:35:05 - 23-Jun-26
Buy* 200 2,272.00p Automatic Execution
 15:34:40 - 23-Jun-26
Buy* 21 2,272.00p Automatic Execution
 15:34:40 - 23-Jun-26
Sell* 214 2,272.00p Automatic Execution
 15:34:01 - 23-Jun-26
Sell* 134 2,272.00p Automatic Execution
 15:34:01 - 23-Jun-26
Sell* 426 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Sell* 206 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 102 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 143 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 101 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 283 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 140 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 74 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 65 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Buy* 283 2,272.00p Automatic Execution
 15:33:57 - 23-Jun-26
Sell* 359 2,271.00p Automatic Execution
 15:33:57 - 23-Jun-26
Sell* 103 2,271.00p Automatic Execution
 15:33:57 - 23-Jun-26
Sell* 108 2,271.00p Automatic Execution
 15:33:57 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29