| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 2,310.00p | Automatic Execution |
09:41:21 - 22-Oct-26 |
| Sell* | 484 | 2,311.00p | Automatic Execution |
09:41:21 - 22-Oct-26 |
| Sell* | 237 | 2,311.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 70 | 2,311.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 117 | 2,311.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 77 | 2,312.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 248 | 2,312.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 155 | 2,313.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 340 | 2,313.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 238 | 2,313.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 150 | 2,313.00p | Automatic Execution |
09:41:14 - 22-Oct-26 |
| Sell* | 89 | 2,314.00p | Automatic Execution |
09:41:01 - 22-Oct-26 |
| Sell* | 56 | 2,314.00p | Automatic Execution |
09:41:01 - 22-Oct-26 |
| Unknown* | 179 | 2,315.00p | SI Trade |
09:40:09 - 22-Oct-26 |
| Sell* | 1 | 2,314.00p | Ordinary |
09:40:08 - 22-Oct-26 |
| Unknown* | 839 | 2,314.50p | Ordinary |
09:39:06 - 22-Oct-26 |
| Sell* | 109 | 2,314.00p | Automatic Execution |
09:38:51 - 22-Oct-26 |
| Sell* | 651 | 2,314.00p | Automatic Execution |
09:38:51 - 22-Oct-26 |
| Sell* | 214 | 2,314.498p | Ordinary |
09:37:51 - 22-Oct-26 |
| Buy* | 7 | 2,315.00p | Automatic Execution |
09:37:45 - 22-Oct-26 |
| Unknown* | 375 | 2,314.50p | Ordinary |
09:37:34 - 22-Oct-26 |
| Sell* | 347 | 2,315.00p | Automatic Execution |
09:37:24 - 22-Oct-26 |
| Sell* | 34 | 2,315.00p | Automatic Execution |
09:37:24 - 22-Oct-26 |
| Sell* | 238 | 2,315.00p | Automatic Execution |
09:37:24 - 22-Oct-26 |
| Unknown* | 15 | 2,316.00p | Ordinary |
09:37:01 - 22-Oct-26 |
| Sell* | 218 | 2,316.00p | Automatic Execution |
09:36:17 - 22-Oct-26 |
| Sell* | 206 | 2,316.00p | Automatic Execution |
09:36:17 - 22-Oct-26 |
| Unknown* | 450 | 2,316.00p | Ordinary |
09:35:51 - 22-Oct-26 |
| Buy* | 9 | 2,316.00p | Automatic Execution |
09:35:50 - 22-Oct-26 |
| Buy* | 41 | 2,316.00p | Automatic Execution |
09:35:50 - 22-Oct-26 |
| Sell* | 250 | 2,314.499p | Ordinary |
09:35:06 - 22-Oct-26 |
| Unknown* | 404 | 2,314.50p | Ordinary |
09:34:56 - 22-Oct-26 |
| Sell* | 4 | 2,314.00p | Ordinary |
09:34:38 - 22-Oct-26 |
| Buy* | 5 | 2,315.00p | SI Trade |
09:34:34 - 22-Oct-26 |
| Unknown* | 64 | 2,314.00p | SI Trade |
09:34:30 - 22-Oct-26 |
| Unknown* | 410 | 2,314.00p | Ordinary |
09:33:57 - 22-Oct-26 |
| Sell* | 376 | 2,314.00p | Automatic Execution |
09:33:28 - 22-Oct-26 |
| Sell* | 246 | 2,314.00p | Automatic Execution |
09:33:13 - 22-Oct-26 |
| Sell* | 11 | 2,315.00p | Automatic Execution |
09:32:57 - 22-Oct-26 |
| Sell* | 220 | 2,315.00p | Automatic Execution |
09:32:57 - 22-Oct-26 |
| Buy* | 111 | 2,315.00p | Automatic Execution |
09:32:52 - 22-Oct-26 |
| Buy* | 44 | 2,315.00p | Automatic Execution |
09:32:52 - 22-Oct-26 |
| Buy* | 166 | 2,315.00p | Automatic Execution |
09:32:48 - 22-Oct-26 |
| Buy* | 143 | 2,315.00p | Automatic Execution |
09:32:48 - 22-Oct-26 |
| Buy* | 24 | 2,315.00p | Automatic Execution |
09:32:48 - 22-Oct-26 |
| Buy* | 20 | 2,315.00p | Automatic Execution |
09:32:48 - 22-Oct-26 |
| Buy* | 39 | 2,314.00p | Automatic Execution |
09:32:41 - 22-Oct-26 |
| Buy* | 142 | 2,313.00p | Automatic Execution |
09:31:49 - 22-Oct-26 |
| Sell* | 152 | 2,313.00p | Automatic Execution |
09:31:49 - 22-Oct-26 |
| Sell* | 100 | 2,313.00p | Automatic Execution |
09:31:49 - 22-Oct-26 |
| Sell* | 2 | 2,313.499p | Ordinary |
09:30:58 - 22-Oct-26 |
| Unknown* | 41 | 2,313.50p | Ordinary |
09:30:56 - 22-Oct-26 |
| Sell* | 741 | 2,315.00p | Automatic Execution |
09:30:29 - 22-Oct-26 |
| Sell* | 127 | 2,315.00p | Automatic Execution |
09:30:29 - 22-Oct-26 |
| Buy* | 85 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Buy* | 4 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Buy* | 196 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Buy* | 44 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Buy* | 109 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Buy* | 157 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Sell* | 52 | 2,316.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Sell* | 57 | 2,316.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Buy* | 230 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Sell* | 387 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Sell* | 426 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Sell* | 120 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Sell* | 422 | 2,317.00p | Automatic Execution |
09:30:26 - 22-Oct-26 |
| Unknown* | 268 | 2,317.50p | SI Trade |
09:30:14 - 22-Oct-26 |
| Buy* | 4 | 2,318.00p | SI Trade |
09:29:42 - 22-Oct-26 |
| Sell* | 200 | 2,317.00p | Automatic Execution |
09:29:38 - 22-Oct-26 |
| Buy* | 32 | 2,317.00p | Automatic Execution |
09:29:38 - 22-Oct-26 |
| Buy* | 7 | 2,316.00p | Automatic Execution |
09:29:37 - 22-Oct-26 |
| Buy* | 83 | 2,316.00p | Automatic Execution |
09:29:37 - 22-Oct-26 |
| Buy* | 35 | 2,316.00p | Automatic Execution |
09:29:37 - 22-Oct-26 |
| Buy* | 25 | 2,316.00p | Automatic Execution |
09:29:25 - 22-Oct-26 |
| Buy* | 40 | 2,316.00p | Automatic Execution |
09:29:25 - 22-Oct-26 |
| Buy* | 40 | 2,315.00p | Automatic Execution |
09:29:25 - 22-Oct-26 |
| Unknown* | 352 | 2,314.50p | Ordinary |
09:28:52 - 22-Oct-26 |
| Buy* | 1 | 2,314.50p | Ordinary |
09:27:16 - 22-Oct-26 |
| Buy* | 7 | 2,314.00p | Automatic Execution |
09:27:10 - 22-Oct-26 |
| Buy* | 32 | 2,314.00p | Automatic Execution |
09:27:10 - 22-Oct-26 |
| Unknown* | 0 | 2,314.00p | SI Trade |
09:26:55 - 22-Oct-26 |
| Unknown* | 2 | 2,313.50p | Ordinary |
09:26:51 - 22-Oct-26 |
| Buy* | 184 | 2,313.00p | Automatic Execution |
09:26:31 - 22-Oct-26 |
| Buy* | 49 | 2,313.00p | Automatic Execution |
09:26:31 - 22-Oct-26 |
| Buy* | 129 | 2,312.00p | Automatic Execution |
09:26:31 - 22-Oct-26 |
| Buy* | 13 | 2,312.00p | Automatic Execution |
09:26:31 - 22-Oct-26 |
| Buy* | 137 | 2,312.00p | Automatic Execution |
09:26:31 - 22-Oct-26 |
| Sell* | 40 | 2,312.00p | Automatic Execution |
09:26:23 - 22-Oct-26 |
| Sell* | 23 | 2,312.00p | Automatic Execution |
09:26:23 - 22-Oct-26 |
| Sell* | 150 | 2,312.00p | Automatic Execution |
09:26:23 - 22-Oct-26 |
| Sell* | 100 | 2,312.00p | Automatic Execution |
09:26:23 - 22-Oct-26 |
| Sell* | 81 | 2,312.00p | Automatic Execution |
09:26:23 - 22-Oct-26 |
| Sell* | 34 | 2,312.00p | Automatic Execution |
09:26:23 - 22-Oct-26 |
| Unknown* | 0 | 2,312.00p | SI Trade |
09:25:18 - 22-Oct-26 |
| Sell* | 128 | 2,312.499p | Ordinary |
09:25:03 - 22-Oct-26 |
| Unknown* | 145 | 2,312.50p | OTC Trade |
09:24:51 - 22-Oct-26 |
| Sell* | 500 | 2,312.00p | SI Trade |
09:24:17 - 22-Oct-26 |
| Unknown* | 0 | 2,313.00p | SI Trade |
09:23:18 - 22-Oct-26 |
| Sell* | 43 | 2,312.499p | Ordinary |
09:22:53 - 22-Oct-26 |
| Sell* | 266 | 2,312.00p | Automatic Execution |
09:21:03 - 22-Oct-26 |
| Sell* | 2 | 2,313.00p | Automatic Execution |
09:21:00 - 22-Oct-26 |
| Sell* | 144 | 2,313.00p | Automatic Execution |
09:20:58 - 22-Oct-26 |
| Buy* | 15 | 2,313.00p | Automatic Execution |
09:20:50 - 22-Oct-26 |
| Sell* | 177 | 2,312.00p | Automatic Execution |
09:20:04 - 22-Oct-26 |
| Sell* | 230 | 2,312.00p | Automatic Execution |
09:20:04 - 22-Oct-26 |
| Sell* | 1 | 2,313.00p | Automatic Execution |
09:19:55 - 22-Oct-26 |
| Sell* | 667 | 2,313.00p | Automatic Execution |
09:19:55 - 22-Oct-26 |
| Buy* | 400 | 2,313.002p | Ordinary |
09:19:20 - 22-Oct-26 |
| Sell* | 250 | 2,313.00p | Automatic Execution |
09:19:10 - 22-Oct-26 |
| Buy* | 40 | 2,313.00p | Automatic Execution |
09:19:10 - 22-Oct-26 |
| Buy* | 205 | 2,313.00p | Automatic Execution |
09:19:10 - 22-Oct-26 |
| Buy* | 157 | 2,313.00p | Automatic Execution |
09:19:10 - 22-Oct-26 |
| Sell* | 195 | 2,313.00p | Automatic Execution |
09:18:44 - 22-Oct-26 |
| Sell* | 82 | 2,313.00p | Automatic Execution |
09:18:44 - 22-Oct-26 |
| Buy* | 77 | 2,313.00p | Automatic Execution |
09:18:33 - 22-Oct-26 |
| Buy* | 52 | 2,313.00p | Automatic Execution |
09:18:33 - 22-Oct-26 |
| Unknown* | 20 | 2,313.00p | SI Trade |
09:16:45 - 22-Oct-26 |
| Buy* | 38 | 2,313.00p | Ordinary |
09:16:39 - 22-Oct-26 |
| Unknown* | 0 | 2,315.00p | SI Trade |
09:16:24 - 22-Oct-26 |
| Buy* | 177 | 2,314.00p | Automatic Execution |
09:16:24 - 22-Oct-26 |
| Buy* | 47 | 2,313.00p | Automatic Execution |
09:16:24 - 22-Oct-26 |
| Sell* | 400 | 2,314.00p | Automatic Execution |
09:16:24 - 22-Oct-26 |
| Sell* | 342 | 2,314.00p | Automatic Execution |
09:16:24 - 22-Oct-26 |
| Unknown* | 0 | 2,315.00p | SI Trade |
09:16:15 - 22-Oct-26 |
| Sell* | 20 | 2,313.00p | Automatic Execution |
09:15:32 - 22-Oct-26 |
| Sell* | 372 | 2,313.00p | Automatic Execution |
09:15:29 - 22-Oct-26 |
| Sell* | 137 | 2,314.00p | Automatic Execution |
09:15:29 - 22-Oct-26 |
| Sell* | 42 | 2,315.00p | Automatic Execution |
09:14:24 - 22-Oct-26 |
| Sell* | 214 | 2,314.499p | Ordinary |
09:14:10 - 22-Oct-26 |
| Buy* | 39 | 2,315.00p | Automatic Execution |
09:14:10 - 22-Oct-26 |
| Buy* | 92 | 2,315.00p | Automatic Execution |
09:14:10 - 22-Oct-26 |
| Buy* | 150 | 2,314.00p | Automatic Execution |
09:13:24 - 22-Oct-26 |
| Buy* | 159 | 2,314.00p | Automatic Execution |
09:13:24 - 22-Oct-26 |
| Buy* | 27 | 2,314.00p | Automatic Execution |
09:13:24 - 22-Oct-26 |
| Buy* | 132 | 2,314.00p | Automatic Execution |
09:13:24 - 22-Oct-26 |
| Buy* | 120 | 2,314.00p | Automatic Execution |
09:13:24 - 22-Oct-26 |
| Sell* | 178 | 2,314.00p | Automatic Execution |
09:13:24 - 22-Oct-26 |
| Sell* | 88 | 2,314.00p | Automatic Execution |
09:13:24 - 22-Oct-26 |
| Buy* | 75 | 2,313.00p | Automatic Execution |
09:12:17 - 22-Oct-26 |
| Buy* | 63 | 2,313.00p | Automatic Execution |
09:12:17 - 22-Oct-26 |
| Sell* | 89 | 2,313.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 111 | 2,313.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 39 | 2,313.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 204 | 2,313.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Buy* | 27 | 2,315.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 1 | 2,315.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 505 | 2,315.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 170 | 2,315.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 232 | 2,315.00p | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Unknown* | 31 | 2,315.00p | OTC Trade |
09:12:08 - 22-Oct-26 |
| Sell* | 31 | 2,315.00p | SI Trade |
09:12:08 - 22-Oct-26 |
| Buy* | 170 | 2,317.00p | Automatic Execution |
09:11:18 - 22-Oct-26 |
| Buy* | 62 | 2,317.00p | Automatic Execution |
09:11:18 - 22-Oct-26 |
| Unknown* | 310 | 2,316.00p | Ordinary |
09:10:20 - 22-Oct-26 |
| Sell* | 10 | 2,316.00p | Automatic Execution |
09:10:20 - 22-Oct-26 |
| Sell* | 85 | 2,316.00p | Automatic Execution |
09:10:13 - 22-Oct-26 |
| Sell* | 206 | 2,316.00p | Automatic Execution |
09:10:02 - 22-Oct-26 |
| Sell* | 373 | 2,316.00p | Automatic Execution |
09:10:02 - 22-Oct-26 |
| Sell* | 447 | 2,316.00p | Automatic Execution |
09:10:02 - 22-Oct-26 |
| Sell* | 232 | 2,316.00p | Automatic Execution |
09:10:02 - 22-Oct-26 |
| Sell* | 371 | 2,316.00p | Automatic Execution |
09:10:02 - 22-Oct-26 |
| Buy* | 61 | 2,317.00p | Automatic Execution |
09:09:53 - 22-Oct-26 |
| Sell* | 5,000 | 2,316.535p | Negotiated Trade |
09:09:52 - 22-Oct-26 |
| Buy* | 59 | 2,317.00p | Automatic Execution |
09:09:33 - 22-Oct-26 |
| Buy* | 51 | 2,318.00p | Automatic Execution |
09:08:59 - 22-Oct-26 |
| Sell* | 539 | 2,316.00p | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 105 | 2,316.00p | Automatic Execution |
09:08:20 - 22-Oct-26 |
| Sell* | 501 | 2,318.00p | Automatic Execution |
09:08:10 - 22-Oct-26 |
| Sell* | 171 | 2,318.00p | Automatic Execution |
09:08:10 - 22-Oct-26 |
| Buy* | 51 | 2,319.00p | Automatic Execution |
09:08:08 - 22-Oct-26 |
| Buy* | 52 | 2,319.00p | Automatic Execution |
09:08:07 - 22-Oct-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
09:08:01 - 22-Oct-26 |
| Buy* | 77 | 2,319.00p | Automatic Execution |
09:08:01 - 22-Oct-26 |
| Buy* | 45 | 2,318.00p | Automatic Execution |
09:08:01 - 22-Oct-26 |
| Unknown* | 60 | 2,317.00p | Ordinary |
09:07:02 - 22-Oct-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
09:06:51 - 22-Oct-26 |
| Buy* | 390 | 2,316.002p | Ordinary |
09:05:29 - 22-Oct-26 |
| Sell* | 228 | 2,316.00p | Automatic Execution |
09:05:23 - 22-Oct-26 |
| Sell* | 144 | 2,316.00p | Automatic Execution |
09:05:23 - 22-Oct-26 |
| Sell* | 74 | 2,316.00p | Automatic Execution |
09:05:23 - 22-Oct-26 |
| Sell* | 252 | 2,317.00p | Automatic Execution |
09:05:23 - 22-Oct-26 |
| Sell* | 164 | 2,317.00p | Automatic Execution |
09:05:23 - 22-Oct-26 |
| Buy* | 62 | 2,318.00p | Automatic Execution |
09:04:34 - 22-Oct-26 |
| Buy* | 3 | 2,318.00p | Automatic Execution |
09:04:34 - 22-Oct-26 |
| Buy* | 41 | 2,318.00p | Automatic Execution |
09:04:34 - 22-Oct-26 |
| Buy* | 70 | 2,318.00p | Automatic Execution |
09:04:34 - 22-Oct-26 |
| Sell* | 79 | 2,317.00p | Automatic Execution |
09:03:13 - 22-Oct-26 |
| Sell* | 157 | 2,321.00p | Automatic Execution |
09:02:53 - 22-Oct-26 |
| Sell* | 425 | 2,322.00p | Automatic Execution |
09:02:50 - 22-Oct-26 |
| Sell* | 368 | 2,323.00p | Automatic Execution |
09:02:48 - 22-Oct-26 |
| Sell* | 346 | 2,324.00p | Automatic Execution |
09:02:44 - 22-Oct-26 |
| Sell* | 21 | 2,324.998p | Ordinary |
09:02:10 - 22-Oct-26 |
| Sell* | 298 | 2,325.00p | Automatic Execution |
09:02:08 - 22-Oct-26 |
| Sell* | 85 | 2,325.00p | Automatic Execution |
09:02:08 - 22-Oct-26 |
| Sell* | 123 | 2,326.00p | Automatic Execution |
09:02:00 - 22-Oct-26 |
| Sell* | 73 | 2,326.00p | Automatic Execution |
09:02:00 - 22-Oct-26 |
| Buy* | 48 | 2,326.00p | Automatic Execution |
09:01:44 - 22-Oct-26 |
| Buy* | 45 | 2,325.00p | Automatic Execution |
09:01:41 - 22-Oct-26 |
| Sell* | 1,664 | 2,323.60p | Ordinary |
09:01:22 - 22-Oct-26 |