| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,119 | 2,651.00p | OTC Trade |
16:38:26 - 11-Sep-26 |
| Sell* | 40,000 | 2,651.00p | SI Trade |
16:37:11 - 11-Sep-26 |
| Sell* | 323 | 2,651.00p | SI Trade |
16:35:22 - 11-Sep-26 |
| Sell* | 482,953 | 2,651.00p | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 337 | 2,642.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 98 | 2,642.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Buy* | 24 | 2,642.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 12 | 2,642.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 552 | 2,642.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 322 | 2,642.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 190 | 2,642.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Buy* | 136 | 2,643.00p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Sell* | 332 | 2,643.00p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Sell* | 272 | 2,643.00p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Sell* | 620 | 2,643.00p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Sell* | 14 | 2,643.00p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Sell* | 3 | 2,643.00p | Automatic Execution |
16:29:08 - 11-Sep-26 |
| Buy* | 4 | 2,644.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 295 | 2,644.00p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Buy* | 250 | 2,644.00p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Buy* | 194 | 2,644.00p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 409 | 2,644.00p | Automatic Execution |
16:27:51 - 11-Sep-26 |
| Sell* | 165 | 2,644.00p | Automatic Execution |
16:27:39 - 11-Sep-26 |
| Sell* | 182 | 2,644.00p | Automatic Execution |
16:27:39 - 11-Sep-26 |
| Sell* | 144 | 2,644.00p | Automatic Execution |
16:27:39 - 11-Sep-26 |
| Sell* | 464 | 2,644.00p | Automatic Execution |
16:27:38 - 11-Sep-26 |
| Sell* | 350 | 2,644.00p | Automatic Execution |
16:27:38 - 11-Sep-26 |
| Sell* | 473 | 2,644.00p | Automatic Execution |
16:27:38 - 11-Sep-26 |
| Sell* | 403 | 2,644.00p | Automatic Execution |
16:27:38 - 11-Sep-26 |
| Sell* | 24 | 2,644.00p | Automatic Execution |
16:27:38 - 11-Sep-26 |
| Sell* | 24 | 2,644.00p | Automatic Execution |
16:27:38 - 11-Sep-26 |
| Buy* | 250 | 2,645.00p | Automatic Execution |
16:27:32 - 11-Sep-26 |
| Buy* | 79 | 2,645.00p | Automatic Execution |
16:27:32 - 11-Sep-26 |
| Sell* | 1 | 2,645.00p | Automatic Execution |
16:27:18 - 11-Sep-26 |
| Sell* | 20 | 2,645.00p | Automatic Execution |
16:27:18 - 11-Sep-26 |
| Buy* | 2 | 2,646.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 417 | 2,646.00p | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 102 | 2,646.00p | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 196 | 2,646.00p | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 197 | 2,646.00p | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 194 | 2,646.00p | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 140 | 2,646.00p | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 111 | 2,646.00p | Automatic Execution |
16:27:15 - 11-Sep-26 |
| Buy* | 200 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 539 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 41 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 78 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 548 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 65 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 80 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 39 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 37 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 197 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 336 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 80 | 2,646.00p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 406 | 2,645.00p | Automatic Execution |
16:27:00 - 11-Sep-26 |
| Buy* | 192 | 2,645.00p | Automatic Execution |
16:27:00 - 11-Sep-26 |
| Sell* | 45 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 253 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 101 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 354 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 583 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 281 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 94 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 30 | 2,645.00p | Automatic Execution |
16:26:20 - 11-Sep-26 |
| Sell* | 64 | 2,645.201p | Ordinary |
16:26:14 - 11-Sep-26 |
| Sell* | 733 | 2,645.00p | SI Trade |
16:26:14 - 11-Sep-26 |
| Sell* | 82 | 2,645.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 92 | 2,645.00p | Automatic Execution |
16:25:53 - 11-Sep-26 |
| Buy* | 83 | 2,645.00p | Automatic Execution |
16:25:53 - 11-Sep-26 |
| Buy* | 37 | 2,644.8725p | Ordinary |
16:25:50 - 11-Sep-26 |
| Buy* | 49 | 2,645.00p | Automatic Execution |
16:25:34 - 11-Sep-26 |
| Buy* | 54 | 2,645.00p | Automatic Execution |
16:25:34 - 11-Sep-26 |
| Unknown* | 0 | 2,646.00p | OTC Trade |
16:25:31 - 11-Sep-26 |
| Unknown* | 0 | 2,646.00p | OTC Trade |
16:25:31 - 11-Sep-26 |
| Buy* | 113 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Buy* | 344 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Buy* | 439 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Buy* | 120 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Buy* | 74 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Buy* | 71 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Buy* | 221 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Buy* | 196 | 2,643.00p | Automatic Execution |
16:24:42 - 11-Sep-26 |
| Sell* | 17 | 2,642.00p | Automatic Execution |
16:24:34 - 11-Sep-26 |
| Sell* | 117 | 2,642.00p | Automatic Execution |
16:24:31 - 11-Sep-26 |
| Buy* | 12 | 2,642.00p | Automatic Execution |
16:24:26 - 11-Sep-26 |
| Buy* | 34 | 2,642.00p | Automatic Execution |
16:24:26 - 11-Sep-26 |
| Sell* | 42 | 2,642.00p | Automatic Execution |
16:24:25 - 11-Sep-26 |
| Sell* | 128 | 2,642.00p | Automatic Execution |
16:24:25 - 11-Sep-26 |
| Buy* | 108 | 2,642.00p | Automatic Execution |
16:24:25 - 11-Sep-26 |
| Buy* | 488 | 2,641.00p | Automatic Execution |
16:24:24 - 11-Sep-26 |
| Buy* | 337 | 2,642.00p | Automatic Execution |
16:23:50 - 11-Sep-26 |
| Buy* | 38 | 2,642.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 217 | 2,642.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Sell* | 42 | 2,642.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Sell* | 332 | 2,642.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Sell* | 356 | 2,642.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Sell* | 693 | 2,642.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 217 | 2,643.00p | Automatic Execution |
16:23:44 - 11-Sep-26 |
| Buy* | 59 | 2,643.00p | Automatic Execution |
16:23:44 - 11-Sep-26 |
| Buy* | 77 | 2,643.00p | Automatic Execution |
16:23:42 - 11-Sep-26 |
| Buy* | 18 | 2,643.00p | Automatic Execution |
16:23:42 - 11-Sep-26 |
| Buy* | 276 | 2,643.00p | Automatic Execution |
16:23:41 - 11-Sep-26 |
| Unknown* | 0 | 2,643.00p | SI Trade |
16:23:39 - 11-Sep-26 |
| Buy* | 53 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 203 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 15 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 106 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 249 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 200 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 64 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 378 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 6 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 98 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 274 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 92 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 178 | 2,643.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 42 | 2,644.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 331 | 2,644.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 108 | 2,644.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 276 | 2,644.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 382 | 2,644.00p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Buy* | 61 | 2,644.00p | Automatic Execution |
16:23:35 - 11-Sep-26 |
| Buy* | 55 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 119 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Sell* | 14 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Sell* | 54 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Sell* | 74 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 70 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 59 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 165 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 164 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 113 | 2,644.00p | Automatic Execution |
16:22:02 - 11-Sep-26 |
| Buy* | 62 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 190 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 395 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 112 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 378 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Sell* | 42 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Sell* | 120 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Sell* | 203 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Sell* | 111 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Sell* | 432 | 2,644.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 242 | 2,645.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 203 | 2,645.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 439 | 2,645.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Sell* | 441 | 2,645.00p | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 54 | 2,645.00p | Automatic Execution |
16:21:30 - 11-Sep-26 |
| Buy* | 128 | 2,645.00p | Automatic Execution |
16:21:30 - 11-Sep-26 |
| Sell* | 49 | 2,644.4005p | Ordinary |
16:21:28 - 11-Sep-26 |
| Buy* | 94 | 2,645.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Buy* | 242 | 2,645.00p | Automatic Execution |
16:21:09 - 11-Sep-26 |
| Buy* | 439 | 2,645.00p | Automatic Execution |
16:21:09 - 11-Sep-26 |
| Sell* | 240 | 2,645.00p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 439 | 2,645.00p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 60 | 2,645.00p | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Sell* | 42 | 2,644.00p | Automatic Execution |
16:20:42 - 11-Sep-26 |
| Sell* | 19 | 2,644.00p | Automatic Execution |
16:20:42 - 11-Sep-26 |
| Sell* | 124 | 2,644.00p | Automatic Execution |
16:20:42 - 11-Sep-26 |
| Sell* | 115 | 2,644.00p | Automatic Execution |
16:20:20 - 11-Sep-26 |
| Sell* | 89 | 2,643.802p | Ordinary |
16:20:09 - 11-Sep-26 |
| Sell* | 573 | 2,643.00p | Automatic Execution |
16:19:36 - 11-Sep-26 |
| Sell* | 333 | 2,643.00p | Automatic Execution |
16:19:35 - 11-Sep-26 |
| Sell* | 119 | 2,643.00p | Automatic Execution |
16:19:35 - 11-Sep-26 |
| Sell* | 622 | 2,643.00p | Automatic Execution |
16:19:35 - 11-Sep-26 |
| Sell* | 123 | 2,643.00p | Automatic Execution |
16:19:29 - 11-Sep-26 |
| Sell* | 109 | 2,643.00p | Automatic Execution |
16:19:29 - 11-Sep-26 |
| Sell* | 208 | 2,643.00p | Automatic Execution |
16:19:29 - 11-Sep-26 |
| Sell* | 355 | 2,643.00p | Automatic Execution |
16:19:29 - 11-Sep-26 |
| Sell* | 42 | 2,643.00p | Automatic Execution |
16:19:29 - 11-Sep-26 |
| Sell* | 112 | 2,644.00p | Automatic Execution |
16:19:26 - 11-Sep-26 |
| Sell* | 161 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Sell* | 95 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Sell* | 127 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Sell* | 571 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 80 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 129 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Sell* | 42 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 80 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Buy* | 70 | 2,645.00p | Automatic Execution |
16:19:13 - 11-Sep-26 |
| Sell* | 27 | 2,643.00p | Automatic Execution |
16:19:06 - 11-Sep-26 |
| Sell* | 336 | 2,643.00p | Automatic Execution |
16:19:06 - 11-Sep-26 |
| Buy* | 103 | 2,643.00p | Automatic Execution |
16:19:06 - 11-Sep-26 |
| Buy* | 61 | 2,642.00p | Automatic Execution |
16:18:55 - 11-Sep-26 |
| Unknown* | 0 | 2,641.00p | SI Trade |
16:18:47 - 11-Sep-26 |
| Unknown* | 0 | 2,641.00p | SI Trade |
16:18:00 - 11-Sep-26 |
| Sell* | 18 | 2,641.00p | Automatic Execution |
16:17:54 - 11-Sep-26 |
| Sell* | 42 | 2,642.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Sell* | 142 | 2,642.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Sell* | 439 | 2,642.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Buy* | 69 | 2,642.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Buy* | 70 | 2,641.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Buy* | 58 | 2,641.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Buy* | 163 | 2,641.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Buy* | 299 | 2,641.00p | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Buy* | 50 | 2,641.00p | Automatic Execution |
16:17:33 - 11-Sep-26 |
| Buy* | 206 | 2,641.00p | Automatic Execution |
16:17:33 - 11-Sep-26 |
| Buy* | 439 | 2,641.00p | Automatic Execution |
16:17:33 - 11-Sep-26 |
| Buy* | 74 | 2,641.00p | Automatic Execution |
16:17:31 - 11-Sep-26 |
| Buy* | 206 | 2,641.00p | Automatic Execution |
16:17:31 - 11-Sep-26 |