Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Group (III) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355 2,891.00p OTC Trade
 16:55:29 - 21-Aug-26
Buy* 66 2,891.00p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Unknown* 47,755 2,891.00p OTC Trade
 16:51:28 - 21-Aug-26
Sell* 26,476 2,891.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 228 2,891.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 126 2,891.00p Automatic Execution
 16:36:00 - 21-Aug-26
Sell* 21 2,891.00p Automatic Execution
 16:35:53 - 21-Aug-26
Sell* 23 2,891.00p Automatic Execution
 16:35:47 - 21-Aug-26
Sell* 26 2,891.00p Automatic Execution
 16:35:38 - 21-Aug-26
Sell* 1,342 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 30 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 13,238 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 16 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 10 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 22,492 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 1,311 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 1,144 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 11 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 134 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 34 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 47 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 4,382 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 381 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 371 2,891.00p SI Trade
 16:35:29 - 21-Aug-26
Sell* 584,567 2,891.00p Uncrossing Trade
 16:35:29 - 21-Aug-26
Sell* 13 2,876.00p SI Trade
 16:29:58 - 21-Aug-26
Unknown* 0 2,876.00p SI Trade
 16:29:52 - 21-Aug-26
Sell* 14 2,877.00p Automatic Execution
 16:29:52 - 21-Aug-26
Buy* 324 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 231 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 190 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 177 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 1,046 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 366 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 153 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 356 2,877.00p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 10 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 79 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 5 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 67 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 8 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Sell* 63 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Sell* 127 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Sell* 249 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Sell* 190 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Sell* 626 2,876.00p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 2,500 2,876.00p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 41 2,876.00p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 856 2,876.00p Automatic Execution
 16:29:32 - 21-Aug-26
Sell* 14 2,876.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 32 2,876.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 263 2,876.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 189 2,876.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 234 2,876.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 375 2,876.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 189 2,876.00p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 228 2,876.00p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 238 2,876.00p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 405 2,876.00p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 499 2,876.00p SI Trade
 16:29:24 - 21-Aug-26
Buy* 286 2,877.00p Automatic Execution
 16:29:17 - 21-Aug-26
Buy* 68 2,877.00p Automatic Execution
 16:29:17 - 21-Aug-26
Buy* 56 2,877.00p Automatic Execution
 16:29:17 - 21-Aug-26
Buy* 159 2,877.00p Automatic Execution
 16:29:17 - 21-Aug-26
Buy* 1 2,877.00p SI Trade
 16:29:02 - 21-Aug-26
Buy* 1 2,877.00p SI Trade
 16:29:01 - 21-Aug-26
Buy* 230 2,877.00p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 188 2,877.00p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 276 2,877.00p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 894 2,877.00p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 585 2,877.00p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 1,656 2,877.00p Automatic Execution
 16:29:01 - 21-Aug-26
Sell* 16 2,876.00p Automatic Execution
 16:29:00 - 21-Aug-26
Unknown* 0 2,876.00p SI Trade
 16:28:59 - 21-Aug-26
Buy* 844 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 313 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 415 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 585 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 20 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 189 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 181 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 27 2,877.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 339 2,877.00p Automatic Execution
 16:28:34 - 21-Aug-26
Sell* 363 2,877.00p Automatic Execution
 16:28:29 - 21-Aug-26
Sell* 32 2,877.00p Automatic Execution
 16:28:24 - 21-Aug-26
Sell* 33 2,877.00p Automatic Execution
 16:28:22 - 21-Aug-26
Buy* 41 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 39 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 177 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 626 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 1,164 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 1,000 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 148 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 71 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 232 2,877.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 622 2,877.00p Automatic Execution
 16:27:55 - 21-Aug-26
Sell* 116 2,877.00p Automatic Execution
 16:27:55 - 21-Aug-26
Sell* 35 2,877.00p Automatic Execution
 16:27:55 - 21-Aug-26
Sell* 239 2,877.00p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 32 2,877.00p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 143 2,877.00p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 33 2,877.00p Automatic Execution
 16:27:52 - 21-Aug-26
Unknown* 565 2,877.50p SI Trade
 16:27:35 - 21-Aug-26
Sell* 32 2,877.00p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 33 2,877.00p Automatic Execution
 16:27:32 - 21-Aug-26
Sell* 25 2,877.00p Automatic Execution
 16:27:31 - 21-Aug-26
Sell* 68 2,877.00p Automatic Execution
 16:27:31 - 21-Aug-26
Sell* 53 2,877.00p Automatic Execution
 16:27:30 - 21-Aug-26
Sell* 21 2,877.00p Automatic Execution
 16:27:30 - 21-Aug-26
Unknown* 0 2,878.00p SI Trade
 16:27:28 - 21-Aug-26
Sell* 33 2,877.00p Automatic Execution
 16:27:20 - 21-Aug-26
Sell* 35 2,877.00p Automatic Execution
 16:27:18 - 21-Aug-26
Sell* 32 2,877.00p Automatic Execution
 16:27:18 - 21-Aug-26
Sell* 19 2,877.00p Automatic Execution
 16:27:16 - 21-Aug-26
Sell* 16 2,877.00p Automatic Execution
 16:27:15 - 21-Aug-26
Sell* 37 2,877.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 67 2,877.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 72 2,877.00p Automatic Execution
 16:27:07 - 21-Aug-26
Sell* 76 2,877.00p Automatic Execution
 16:27:07 - 21-Aug-26
Sell* 81 2,877.00p Automatic Execution
 16:27:07 - 21-Aug-26
Sell* 319 2,877.00p Automatic Execution
 16:26:48 - 21-Aug-26
Sell* 398 2,877.00p Automatic Execution
 16:26:48 - 21-Aug-26
Sell* 176 2,877.00p Automatic Execution
 16:26:48 - 21-Aug-26
Buy* 500 2,877.00p Automatic Execution
 16:26:48 - 21-Aug-26
Buy* 223 2,877.00p Automatic Execution
 16:26:48 - 21-Aug-26
Sell* 310 2,876.401p Ordinary
 16:26:38 - 21-Aug-26
Unknown* 0 2,876.00p SI Trade
 16:26:24 - 21-Aug-26
Sell* 248 2,876.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 311 2,876.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 165 2,876.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 200 2,876.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 103 2,876.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 293 2,876.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 180 2,876.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 109 2,877.00p Automatic Execution
 16:26:09 - 21-Aug-26
Sell* 103 2,877.00p Automatic Execution
 16:26:09 - 21-Aug-26
Sell* 45 2,877.00p Automatic Execution
 16:26:09 - 21-Aug-26
Sell* 293 2,877.00p Automatic Execution
 16:26:09 - 21-Aug-26
Sell* 332 2,878.00p Automatic Execution
 16:26:09 - 21-Aug-26
Buy* 41 2,878.00p Automatic Execution
 16:25:58 - 21-Aug-26
Buy* 31 2,878.00p Automatic Execution
 16:25:58 - 21-Aug-26
Buy* 300 2,878.00p Automatic Execution
 16:25:57 - 21-Aug-26
Buy* 386 2,878.00p Automatic Execution
 16:25:57 - 21-Aug-26
Buy* 300 2,878.00p Automatic Execution
 16:25:57 - 21-Aug-26
Buy* 204 2,877.50p SI Trade
 16:25:54 - 21-Aug-26
Sell* 39 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Sell* 66 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 70 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 600 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 4 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 354 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 89 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 308 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 598 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 24 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 26 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 40 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 123 2,877.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 483 2,876.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 161 2,876.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 703 2,876.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 293 2,876.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 16 2,876.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 72 2,876.00p Automatic Execution
 16:25:54 - 21-Aug-26
Buy* 49 2,876.00p Automatic Execution
 16:25:54 - 21-Aug-26
Sell* 23 2,876.00p Automatic Execution
 16:25:42 - 21-Aug-26
Sell* 128 2,876.00p Automatic Execution
 16:25:42 - 21-Aug-26
Sell* 1 2,876.00p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 84 2,876.50p SI Trade
 16:24:57 - 21-Aug-26
Sell* 6 2,876.00p Automatic Execution
 16:24:44 - 21-Aug-26
Sell* 17 2,876.00p Automatic Execution
 16:24:44 - 21-Aug-26
Unknown* 19 2,876.50p SI Trade
 16:24:39 - 21-Aug-26
Buy* 185 2,876.00p Automatic Execution
 16:24:39 - 21-Aug-26
Buy* 22 2,876.00p Automatic Execution
 16:24:39 - 21-Aug-26
Buy* 293 2,876.00p Automatic Execution
 16:24:39 - 21-Aug-26
Sell* 197 2,877.00p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 202 2,877.00p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 469 2,878.00p Automatic Execution
 16:24:18 - 21-Aug-26
Sell* 1 2,878.00p Automatic Execution
 16:24:18 - 21-Aug-26
Sell* 68 2,878.00p Automatic Execution
 16:24:18 - 21-Aug-26
Sell* 110 2,878.00p Automatic Execution
 16:24:18 - 21-Aug-26
Sell* 136 2,878.00p Automatic Execution
 16:24:18 - 21-Aug-26
Sell* 23 2,878.00p Automatic Execution
 16:24:11 - 21-Aug-26
Sell* 22 2,878.00p Automatic Execution
 16:24:02 - 21-Aug-26
Sell* 268 2,878.00p Automatic Execution
 16:24:02 - 21-Aug-26
Sell* 77 2,878.00p Automatic Execution
 16:24:02 - 21-Aug-26
Sell* 93 2,878.00p Automatic Execution
 16:24:02 - 21-Aug-26
Sell* 290 2,878.00p Automatic Execution
 16:24:02 - 21-Aug-26
Buy* 52 2,879.00p Automatic Execution
 16:23:35 - 21-Aug-26
Buy* 26 2,879.00p Automatic Execution
 16:23:35 - 21-Aug-26
Buy* 267 2,879.00p Automatic Execution
 16:23:35 - 21-Aug-26
Buy* 35 2,879.00p Automatic Execution
 16:23:35 - 21-Aug-26
Buy* 293 2,879.00p Automatic Execution
 16:23:33 - 21-Aug-26
Buy* 293 2,879.00p Automatic Execution
 16:23:33 - 21-Aug-26
Buy* 345 2,878.65p Ordinary
 16:23:33 - 21-Aug-26
Buy* 62 2,879.00p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 16 2,879.00p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 168 2,879.00p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 293 2,879.00p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 41 2,879.00p Automatic Execution
 16:22:58 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40