| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 2,591.00 | 2,591.00 | 2,545.00 | 2,563.50 | 799,640 |
| 30th Apr 2026 (Thu) | 2,528.50 | 2,583.50 | 2,493.00 | 2,562.00 | 2,310,091 |
| 29th Apr 2026 (Wed) | 2,590.00 | 2,590.50 | 2,510.00 | 2,535.00 | 1,805,972 |
| 28th Apr 2026 (Tue) | 2,587.50 | 2,611.50 | 2,564.50 | 2,592.00 | 1,397,995 |
| 27th Apr 2026 (Mon) | 2,626.50 | 2,633.50 | 2,590.00 | 2,590.00 | 1,346,996 |
| 24th Apr 2026 (Fri) | 2,646.50 | 2,679.00 | 2,627.50 | 2,627.50 | 1,921,327 |
| 23rd Apr 2026 (Thu) | 2,749.00 | 2,749.00 | 2,658.50 | 2,676.50 | 2,014,257 |
| 22nd Apr 2026 (Wed) | 2,829.00 | 2,843.00 | 2,773.00 | 2,773.00 | 2,180,357 |
| 21st Apr 2026 (Tue) | 2,853.00 | 2,905.50 | 2,827.00 | 2,838.00 | 1,370,423 |
| 20th Apr 2026 (Mon) | 2,880.00 | 2,883.00 | 2,828.00 | 2,836.50 | 2,773,240 |
| 17th Apr 2026 (Fri) | 2,793.00 | 2,933.50 | 2,767.00 | 2,907.50 | 2,343,424 |
| 16th Apr 2026 (Thu) | 2,831.00 | 2,880.50 | 2,786.00 | 2,786.00 | 1,720,516 |
| 15th Apr 2026 (Wed) | 2,796.00 | 2,830.50 | 2,780.50 | 2,817.00 | 1,455,372 |
| 14th Apr 2026 (Tue) | 2,768.00 | 2,772.00 | 2,711.00 | 2,765.50 | 1,798,886 |
| 13th Apr 2026 (Mon) | 2,695.00 | 2,759.00 | 2,688.00 | 2,759.00 | 1,978,429 |
| 10th Apr 2026 (Fri) | 2,679.50 | 2,713.00 | 2,648.00 | 2,690.50 | 2,429,483 |
| 9th Apr 2026 (Thu) | 2,667.00 | 2,697.50 | 2,654.50 | 2,697.50 | 2,141,552 |
| 8th Apr 2026 (Wed) | 2,811.00 | 2,879.50 | 2,660.50 | 2,660.50 | 3,450,324 |
| 7th Apr 2026 (Tue) | 2,741.00 | 2,741.00 | 2,579.50 | 2,601.00 | 5,028,669 |
| 6th Apr 2026 (Mon) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,532.00 | 2,694.00 | 2,521.00 | 2,687.00 | 3,768,106 |
| 1st Apr 2026 (Wed) | 2,486.00 | 2,606.00 | 2,469.00 | 2,584.00 | 4,337,700 |
| 31st Mar 2026 (Tue) | 2,366.00 | 2,477.00 | 2,363.00 | 2,438.00 | 6,019,185 |
| 30th Mar 2026 (Mon) | 2,282.00 | 2,370.00 | 2,276.00 | 2,358.00 | 3,124,547 |
| 27th Mar 2026 (Fri) | 2,267.00 | 2,395.00 | 2,267.00 | 2,323.00 | 6,894,243 |
| 26th Mar 2026 (Thu) | 2,740.00 | 2,768.00 | 2,255.00 | 2,299.00 | 4,370,546 |
| 25th Mar 2026 (Wed) | 2,780.00 | 2,820.00 | 2,740.00 | 2,792.00 | 1,705,567 |
| 24th Mar 2026 (Tue) | 2,730.00 | 2,788.00 | 2,712.00 | 2,750.00 | 2,009,235 |
| 23rd Mar 2026 (Mon) | 2,653.00 | 2,742.00 | 2,585.00 | 2,692.00 | 2,286,714 |
| 20th Mar 2026 (Fri) | 2,810.00 | 2,833.00 | 2,701.00 | 2,701.00 | 8,542,258 |
| 19th Mar 2026 (Thu) | 2,839.00 | 2,867.00 | 2,736.00 | 2,764.00 | 3,280,655 |
| 18th Mar 2026 (Wed) | 3,006.00 | 3,020.00 | 2,844.00 | 2,875.00 | 3,030,505 |
| 17th Mar 2026 (Tue) | 2,963.00 | 3,041.00 | 2,944.00 | 3,020.00 | 1,225,930 |
| 16th Mar 2026 (Mon) | 2,972.00 | 3,015.00 | 2,932.00 | 2,935.00 | 2,293,517 |
| 13th Mar 2026 (Fri) | 2,916.00 | 3,007.00 | 2,901.00 | 2,969.00 | 1,174,008 |
| 12th Mar 2026 (Thu) | 2,921.00 | 2,984.00 | 2,904.00 | 2,932.00 | 1,897,786 |
| 11th Mar 2026 (Wed) | 2,920.00 | 2,975.00 | 2,887.00 | 2,950.00 | 1,980,139 |
| 10th Mar 2026 (Tue) | 3,005.00 | 3,018.00 | 2,927.00 | 2,930.00 | 2,295,850 |
| 9th Mar 2026 (Mon) | 2,996.00 | 3,038.00 | 2,898.00 | 2,927.00 | 2,244,608 |
| 6th Mar 2026 (Fri) | 3,004.00 | 3,020.00 | 2,941.00 | 3,014.00 | 2,771,199 |
| 5th Mar 2026 (Thu) | 3,173.00 | 3,179.00 | 2,929.00 | 2,929.00 | 2,087,562 |
| 4th Mar 2026 (Wed) | 3,120.00 | 3,187.00 | 3,111.00 | 3,187.00 | 1,441,505 |