| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 22nd May 2026 (Fri) | 2,286.00 | 2,327.00 | 2,274.00 | 2,310.00 | 3,763,340 |
| 21st May 2026 (Thu) | 2,189.00 | 2,256.00 | 2,180.00 | 2,250.00 | 3,577,265 |
| 20th May 2026 (Wed) | 2,188.00 | 2,207.00 | 2,133.00 | 2,179.00 | 5,396,039 |
| 19th May 2026 (Tue) | 2,110.00 | 2,211.00 | 2,110.00 | 2,204.00 | 3,634,226 |
| 18th May 2026 (Mon) | 2,191.00 | 2,196.00 | 2,043.00 | 2,082.00 | 4,010,590 |
| 15th May 2026 (Fri) | 2,170.00 | 2,246.00 | 2,160.00 | 2,210.00 | 5,328,769 |
| 14th May 2026 (Thu) | 2,069.00 | 2,202.00 | 1,825.00 | 2,112.00 | 11,353,006 |
| 13th May 2026 (Wed) | 2,426.00 | 2,440.00 | 2,388.00 | 2,421.00 | 5,430,681 |
| 12th May 2026 (Tue) | 2,480.00 | 2,480.00 | 2,391.00 | 2,400.00 | 3,792,113 |
| 11th May 2026 (Mon) | 2,581.00 | 2,583.00 | 2,516.00 | 2,516.00 | 2,675,803 |
| 8th May 2026 (Fri) | 2,577.50 | 2,622.00 | 2,570.50 | 2,590.00 | 1,116,430 |
| 7th May 2026 (Thu) | 2,689.00 | 2,689.50 | 2,605.00 | 2,618.50 | 1,741,546 |
| 6th May 2026 (Wed) | 2,671.50 | 2,783.50 | 2,650.00 | 2,668.50 | 1,951,433 |
| 5th May 2026 (Tue) | 2,615.00 | 2,617.00 | 2,535.50 | 2,611.50 | 2,291,207 |
| 4th May 2026 (Mon) | 2,563.50 | 2,563.50 | 2,563.50 | 2,563.50 | 0 |
| 1st May 2026 (Fri) | 2,591.00 | 2,591.00 | 2,545.00 | 2,563.50 | 799,640 |
| 30th Apr 2026 (Thu) | 2,528.50 | 2,583.50 | 2,493.00 | 2,562.00 | 2,310,091 |
| 29th Apr 2026 (Wed) | 2,590.00 | 2,590.50 | 2,510.00 | 2,535.00 | 1,805,972 |
| 28th Apr 2026 (Tue) | 2,587.50 | 2,611.50 | 2,564.50 | 2,592.00 | 1,397,995 |
| 27th Apr 2026 (Mon) | 2,626.50 | 2,633.50 | 2,590.00 | 2,590.00 | 1,346,996 |
| 24th Apr 2026 (Fri) | 2,646.50 | 2,679.00 | 2,627.50 | 2,627.50 | 1,921,327 |
| 23rd Apr 2026 (Thu) | 2,749.00 | 2,749.00 | 2,658.50 | 2,676.50 | 2,014,257 |
| 22nd Apr 2026 (Wed) | 2,829.00 | 2,843.00 | 2,773.00 | 2,773.00 | 2,180,357 |
| 21st Apr 2026 (Tue) | 2,853.00 | 2,905.50 | 2,827.00 | 2,838.00 | 1,370,423 |
| 20th Apr 2026 (Mon) | 2,880.00 | 2,883.00 | 2,828.00 | 2,836.50 | 2,773,240 |
| 17th Apr 2026 (Fri) | 2,793.00 | 2,933.50 | 2,767.00 | 2,907.50 | 2,343,424 |
| 16th Apr 2026 (Thu) | 2,831.00 | 2,880.50 | 2,786.00 | 2,786.00 | 1,720,516 |
| 15th Apr 2026 (Wed) | 2,796.00 | 2,830.50 | 2,780.50 | 2,817.00 | 1,455,372 |
| 14th Apr 2026 (Tue) | 2,768.00 | 2,772.00 | 2,711.00 | 2,765.50 | 1,798,886 |
| 13th Apr 2026 (Mon) | 2,695.00 | 2,759.00 | 2,688.00 | 2,759.00 | 1,978,429 |
| 10th Apr 2026 (Fri) | 2,679.50 | 2,713.00 | 2,648.00 | 2,690.50 | 2,429,483 |
| 9th Apr 2026 (Thu) | 2,667.00 | 2,697.50 | 2,654.50 | 2,697.50 | 2,141,552 |
| 8th Apr 2026 (Wed) | 2,811.00 | 2,879.50 | 2,660.50 | 2,660.50 | 3,450,324 |
| 7th Apr 2026 (Tue) | 2,741.00 | 2,741.00 | 2,579.50 | 2,601.00 | 5,028,669 |
| 6th Apr 2026 (Mon) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,532.00 | 2,694.00 | 2,521.00 | 2,687.00 | 3,768,106 |
| 1st Apr 2026 (Wed) | 2,486.00 | 2,606.00 | 2,469.00 | 2,584.00 | 4,337,700 |
| 31st Mar 2026 (Tue) | 2,366.00 | 2,477.00 | 2,363.00 | 2,438.00 | 6,019,185 |
| 30th Mar 2026 (Mon) | 2,282.00 | 2,370.00 | 2,276.00 | 2,358.00 | 3,124,547 |
| 27th Mar 2026 (Fri) | 2,267.00 | 2,395.00 | 2,267.00 | 2,323.00 | 6,894,243 |
| 26th Mar 2026 (Thu) | 2,740.00 | 2,768.00 | 2,255.00 | 2,299.00 | 4,370,546 |