| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 2,796.00 | 2,893.00 | 2,783.00 | 2,891.00 | 1,531,113 |
| 20th Aug 2026 (Thu) | 2,820.00 | 2,820.00 | 2,771.00 | 2,793.00 | 2,415,910 |
| 19th Aug 2026 (Wed) | 2,789.00 | 2,825.00 | 2,768.00 | 2,821.00 | 1,780,935 |
| 18th Aug 2026 (Tue) | 2,794.00 | 2,871.00 | 2,785.00 | 2,802.00 | 1,758,402 |
| 17th Aug 2026 (Mon) | 2,786.00 | 2,821.00 | 2,780.00 | 2,788.00 | 1,811,855 |
| 14th Aug 2026 (Fri) | 2,799.00 | 2,819.00 | 2,760.00 | 2,785.00 | 1,458,371 |
| 13th Aug 2026 (Thu) | 2,829.00 | 2,833.00 | 2,776.00 | 2,780.00 | 1,581,865 |
| 12th Aug 2026 (Wed) | 2,745.00 | 2,814.00 | 2,745.00 | 2,813.00 | 1,988,694 |
| 11th Aug 2026 (Tue) | 2,805.00 | 2,814.00 | 2,742.00 | 2,742.00 | 2,608,892 |
| 10th Aug 2026 (Mon) | 2,866.00 | 2,872.00 | 2,793.00 | 2,803.00 | 1,225,048 |
| 7th Aug 2026 (Fri) | 2,873.00 | 2,887.00 | 2,835.00 | 2,867.00 | 1,309,523 |
| 6th Aug 2026 (Thu) | 2,936.00 | 2,953.00 | 2,870.00 | 2,871.00 | 2,073,368 |
| 5th Aug 2026 (Wed) | 2,914.00 | 2,977.00 | 2,900.00 | 2,922.00 | 1,663,087 |
| 4th Aug 2026 (Tue) | 2,865.00 | 2,937.00 | 2,849.00 | 2,886.00 | 1,922,968 |
| 3rd Aug 2026 (Mon) | 2,901.00 | 2,934.00 | 2,867.00 | 2,867.00 | 2,009,387 |
| 31st Jul 2026 (Fri) | 2,884.00 | 2,929.00 | 2,864.00 | 2,864.00 | 2,341,900 |
| 30th Jul 2026 (Thu) | 2,864.00 | 2,894.00 | 2,835.00 | 2,847.00 | 2,637,948 |
| 29th Jul 2026 (Wed) | 2,901.00 | 2,915.00 | 2,856.00 | 2,897.00 | 2,446,588 |
| 28th Jul 2026 (Tue) | 2,856.00 | 2,914.00 | 2,809.00 | 2,913.00 | 3,044,437 |
| 27th Jul 2026 (Mon) | 2,800.00 | 2,802.00 | 2,736.00 | 2,802.00 | 1,784,330 |
| 24th Jul 2026 (Fri) | 2,699.00 | 2,792.00 | 2,680.00 | 2,758.00 | 2,837,233 |
| 23rd Jul 2026 (Thu) | 2,782.00 | 2,782.00 | 2,627.00 | 2,674.00 | 5,012,871 |
| 22nd Jul 2026 (Wed) | 2,473.00 | 2,580.00 | 2,453.00 | 2,552.00 | 4,012,945 |
| 21st Jul 2026 (Tue) | 2,507.00 | 2,523.00 | 2,467.00 | 2,503.00 | 5,129,718 |
| 20th Jul 2026 (Mon) | 2,565.00 | 2,574.00 | 2,512.00 | 2,512.00 | 2,148,401 |
| 17th Jul 2026 (Fri) | 2,623.00 | 2,657.00 | 2,576.00 | 2,576.00 | 3,752,839 |
| 16th Jul 2026 (Thu) | 2,659.00 | 2,666.00 | 2,621.00 | 2,643.00 | 2,851,082 |
| 15th Jul 2026 (Wed) | 2,632.00 | 2,682.00 | 2,623.00 | 2,658.00 | 2,598,780 |
| 14th Jul 2026 (Tue) | 2,664.00 | 2,683.00 | 2,600.00 | 2,641.00 | 2,831,993 |
| 13th Jul 2026 (Mon) | 2,697.00 | 2,724.00 | 2,656.00 | 2,686.00 | 2,130,730 |
| 10th Jul 2026 (Fri) | 2,658.00 | 2,707.00 | 2,646.00 | 2,704.00 | 2,613,884 |
| 9th Jul 2026 (Thu) | 2,603.00 | 2,662.00 | 2,580.00 | 2,658.00 | 2,650,189 |
| 8th Jul 2026 (Wed) | 2,600.00 | 2,636.00 | 2,580.00 | 2,603.00 | 2,619,761 |
| 7th Jul 2026 (Tue) | 2,650.00 | 2,666.00 | 2,619.00 | 2,624.00 | 2,410,334 |
| 6th Jul 2026 (Mon) | 2,606.00 | 2,630.00 | 2,594.00 | 2,630.00 | 2,146,694 |
| 3rd Jul 2026 (Fri) | 2,590.00 | 2,613.00 | 2,562.00 | 2,611.00 | 1,340,486 |
| 2nd Jul 2026 (Thu) | 2,500.00 | 2,599.00 | 2,498.00 | 2,585.00 | 2,387,278 |
| 1st Jul 2026 (Wed) | 2,500.00 | 2,521.00 | 2,482.00 | 2,515.00 | 2,997,929 |
| 30th Jun 2026 (Tue) | 2,480.00 | 2,518.00 | 2,456.00 | 2,486.00 | 2,461,813 |
| 29th Jun 2026 (Mon) | 2,523.00 | 2,544.00 | 2,479.00 | 2,496.00 | 2,591,251 |
| 26th Jun 2026 (Fri) | 2,522.00 | 2,579.00 | 2,503.00 | 2,532.00 | 2,238,461 |
| 25th Jun 2026 (Thu) | 2,447.00 | 2,540.00 | 2,411.00 | 2,534.00 | 4,271,904 |
| 24th Jun 2026 (Wed) | 2,257.00 | 2,304.00 | 2,229.00 | 2,273.00 | 3,029,783 |
| 23rd Jun 2026 (Tue) | 2,207.00 | 2,277.00 | 2,207.00 | 2,276.00 | 3,579,363 |