| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 2,560.00 | 2,581.00 | 2,550.00 | 2,564.00 | 153,647 |
| 10th Nov 2026 (Tue) | 2,609.00 | 2,624.00 | 2,559.00 | 2,564.00 | 1,334,673 |
| 9th Nov 2026 (Mon) | 2,528.00 | 2,576.00 | 2,507.00 | 2,573.00 | 2,242,438 |
| 6th Nov 2026 (Fri) | 2,537.00 | 2,562.00 | 2,512.00 | 2,525.00 | 1,644,368 |
| 5th Nov 2026 (Thu) | 2,671.00 | 2,697.00 | 2,573.00 | 2,573.00 | 2,178,735 |
| 4th Nov 2026 (Wed) | 2,559.00 | 2,655.00 | 2,546.00 | 2,632.00 | 5,624,821 |
| 3rd Nov 2026 (Tue) | 2,514.00 | 2,597.00 | 2,504.00 | 2,562.00 | 1,546,725 |
| 2nd Nov 2026 (Mon) | 2,440.00 | 2,532.00 | 2,431.00 | 2,528.00 | 1,395,394 |
| 30th Oct 2026 (Fri) | 2,443.00 | 2,485.00 | 2,417.00 | 2,448.00 | 1,576,549 |
| 29th Oct 2026 (Thu) | 2,359.00 | 2,432.00 | 2,359.00 | 2,432.00 | 3,302,044 |
| 28th Oct 2026 (Wed) | 2,376.00 | 2,382.00 | 2,348.00 | 2,355.00 | 1,717,421 |
| 27th Oct 2026 (Tue) | 2,359.00 | 2,383.00 | 2,339.00 | 2,378.00 | 1,445,561 |
| 26th Oct 2026 (Mon) | 2,338.00 | 2,391.00 | 2,335.00 | 2,371.00 | 2,347,851 |
| 23rd Oct 2026 (Fri) | 2,323.00 | 2,326.00 | 2,269.00 | 2,311.00 | 2,360,469 |
| 22nd Oct 2026 (Thu) | 2,311.00 | 2,331.00 | 2,282.00 | 2,314.00 | 1,929,128 |
| 21st Oct 2026 (Wed) | 2,365.00 | 2,365.00 | 2,290.00 | 2,325.00 | 3,894,756 |
| 20th Oct 2026 (Tue) | 2,401.00 | 2,423.00 | 2,380.00 | 2,420.00 | 1,203,074 |
| 19th Oct 2026 (Mon) | 2,434.00 | 2,434.00 | 2,347.00 | 2,392.00 | 1,526,636 |
| 16th Oct 2026 (Fri) | 2,473.00 | 2,493.00 | 2,450.00 | 2,468.00 | 1,992,911 |
| 15th Oct 2026 (Thu) | 2,404.00 | 2,490.00 | 2,400.00 | 2,447.00 | 2,213,530 |
| 14th Oct 2026 (Wed) | 2,403.00 | 2,440.00 | 2,387.00 | 2,406.00 | 2,883,315 |
| 13th Oct 2026 (Tue) | 2,393.00 | 2,437.00 | 2,393.00 | 2,403.00 | 1,659,320 |
| 12th Oct 2026 (Mon) | 2,412.00 | 2,421.00 | 2,370.00 | 2,398.00 | 1,268,860 |
| 9th Oct 2026 (Fri) | 2,366.00 | 2,433.00 | 2,363.00 | 2,402.00 | 2,227,650 |
| 8th Oct 2026 (Thu) | 2,357.00 | 2,388.00 | 2,344.00 | 2,352.00 | 1,765,509 |
| 7th Oct 2026 (Wed) | 2,370.00 | 2,430.00 | 2,334.00 | 2,391.00 | 2,795,826 |
| 6th Oct 2026 (Tue) | 2,413.00 | 2,438.00 | 2,341.00 | 2,389.00 | 2,199,786 |
| 5th Oct 2026 (Mon) | 2,555.00 | 2,555.00 | 2,397.00 | 2,412.00 | 3,116,752 |
| 2nd Oct 2026 (Fri) | 2,540.00 | 2,599.00 | 2,540.00 | 2,555.00 | 1,581,657 |
| 1st Oct 2026 (Thu) | 2,598.00 | 2,608.00 | 2,535.00 | 2,544.00 | 1,729,888 |
| 30th Sep 2026 (Wed) | 2,682.00 | 2,698.00 | 2,624.00 | 2,624.00 | 1,589,594 |
| 29th Sep 2026 (Tue) | 2,639.00 | 2,674.00 | 2,618.00 | 2,652.00 | 1,201,915 |
| 28th Sep 2026 (Mon) | 2,668.00 | 2,695.00 | 2,635.00 | 2,635.00 | 881,296 |
| 25th Sep 2026 (Fri) | 2,645.00 | 2,705.00 | 2,643.00 | 2,664.00 | 1,263,347 |
| 24th Sep 2026 (Thu) | 2,640.00 | 2,648.00 | 2,607.00 | 2,617.00 | 1,129,543 |
| 23rd Sep 2026 (Wed) | 2,709.00 | 2,720.00 | 2,617.00 | 2,655.00 | 1,611,074 |
| 22nd Sep 2026 (Tue) | 2,715.00 | 2,730.00 | 2,655.00 | 2,673.00 | 1,448,566 |
| 21st Sep 2026 (Mon) | 2,693.00 | 2,726.00 | 2,675.00 | 2,711.00 | 2,442,365 |
| 18th Sep 2026 (Fri) | 2,702.00 | 2,729.00 | 2,664.00 | 2,664.00 | 7,165,732 |
| 17th Sep 2026 (Thu) | 2,671.00 | 2,731.00 | 2,671.00 | 2,715.00 | 2,580,085 |
| 16th Sep 2026 (Wed) | 2,603.00 | 2,684.00 | 2,586.00 | 2,668.00 | 1,843,852 |
| 15th Sep 2026 (Tue) | 2,601.00 | 2,616.00 | 2,562.00 | 2,599.00 | 2,115,079 |
| 14th Sep 2026 (Mon) | 2,640.00 | 2,677.00 | 2,631.00 | 2,631.00 | 1,342,364 |
| 11th Sep 2026 (Fri) | 2,617.00 | 2,651.00 | 2,604.00 | 2,651.00 | 1,480,342 |