| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 2,220.00 | 2,267.00 | 2,207.00 | 2,259.00 | 1,784,788 |
| 19th Jun 2026 (Fri) | 2,242.00 | 2,250.00 | 2,200.00 | 2,202.00 | 5,601,234 |
| 18th Jun 2026 (Thu) | 2,241.00 | 2,245.00 | 2,195.00 | 2,245.00 | 3,299,969 |
| 17th Jun 2026 (Wed) | 2,321.00 | 2,374.00 | 2,287.00 | 2,303.00 | 2,181,059 |
| 16th Jun 2026 (Tue) | 2,274.00 | 2,355.00 | 2,261.00 | 2,323.00 | 2,974,540 |
| 15th Jun 2026 (Mon) | 2,333.00 | 2,391.00 | 2,285.00 | 2,285.00 | 3,099,806 |
| 12th Jun 2026 (Fri) | 2,266.00 | 2,318.00 | 2,250.00 | 2,309.00 | 2,215,506 |
| 11th Jun 2026 (Thu) | 2,197.00 | 2,256.00 | 2,189.00 | 2,225.00 | 2,377,281 |
| 10th Jun 2026 (Wed) | 2,174.00 | 2,209.00 | 2,163.00 | 2,187.00 | 1,874,509 |
| 9th Jun 2026 (Tue) | 2,195.00 | 2,229.00 | 2,175.00 | 2,179.00 | 3,132,542 |
| 8th Jun 2026 (Mon) | 2,201.00 | 2,211.00 | 2,179.00 | 2,192.00 | 3,508,698 |
| 5th Jun 2026 (Fri) | 2,190.00 | 2,247.00 | 2,190.00 | 2,209.00 | 2,309,335 |
| 4th Jun 2026 (Thu) | 2,143.00 | 2,212.00 | 2,139.00 | 2,190.00 | 2,624,422 |
| 3rd Jun 2026 (Wed) | 2,150.00 | 2,168.00 | 2,105.00 | 2,131.00 | 3,102,100 |
| 2nd Jun 2026 (Tue) | 2,193.00 | 2,211.00 | 2,133.00 | 2,154.00 | 3,788,268 |
| 1st Jun 2026 (Mon) | 2,268.00 | 2,287.00 | 2,179.00 | 2,179.00 | 4,586,185 |
| 29th May 2026 (Fri) | 2,290.00 | 2,325.00 | 2,275.00 | 2,275.00 | 7,508,294 |
| 28th May 2026 (Thu) | 2,300.00 | 2,326.00 | 2,267.00 | 2,267.00 | 2,855,553 |
| 27th May 2026 (Wed) | 2,289.00 | 2,364.00 | 2,286.00 | 2,315.00 | 2,930,043 |
| 26th May 2026 (Tue) | 2,340.00 | 2,364.00 | 2,311.00 | 2,315.00 | 1,971,028 |
| 25th May 2026 (Mon) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 22nd May 2026 (Fri) | 2,286.00 | 2,327.00 | 2,274.00 | 2,310.00 | 3,763,340 |
| 21st May 2026 (Thu) | 2,189.00 | 2,256.00 | 2,180.00 | 2,250.00 | 3,577,265 |
| 20th May 2026 (Wed) | 2,188.00 | 2,207.00 | 2,133.00 | 2,179.00 | 5,396,039 |
| 19th May 2026 (Tue) | 2,110.00 | 2,211.00 | 2,110.00 | 2,204.00 | 3,634,226 |
| 18th May 2026 (Mon) | 2,191.00 | 2,196.00 | 2,043.00 | 2,082.00 | 4,010,590 |
| 15th May 2026 (Fri) | 2,170.00 | 2,246.00 | 2,160.00 | 2,210.00 | 5,328,769 |
| 14th May 2026 (Thu) | 2,069.00 | 2,202.00 | 1,825.00 | 2,112.00 | 11,353,006 |
| 13th May 2026 (Wed) | 2,426.00 | 2,440.00 | 2,388.00 | 2,421.00 | 5,430,681 |
| 12th May 2026 (Tue) | 2,480.00 | 2,480.00 | 2,391.00 | 2,400.00 | 3,792,113 |
| 11th May 2026 (Mon) | 2,581.00 | 2,583.00 | 2,516.00 | 2,516.00 | 2,675,803 |
| 8th May 2026 (Fri) | 2,577.50 | 2,622.00 | 2,570.50 | 2,590.00 | 1,116,430 |
| 7th May 2026 (Thu) | 2,689.00 | 2,689.50 | 2,605.00 | 2,618.50 | 1,741,546 |
| 6th May 2026 (Wed) | 2,671.50 | 2,783.50 | 2,650.00 | 2,668.50 | 1,951,433 |
| 5th May 2026 (Tue) | 2,615.00 | 2,617.00 | 2,535.50 | 2,611.50 | 2,291,207 |
| 4th May 2026 (Mon) | 2,563.50 | 2,563.50 | 2,563.50 | 2,563.50 | 0 |
| 1st May 2026 (Fri) | 2,591.00 | 2,591.00 | 2,545.00 | 2,563.50 | 799,640 |
| 30th Apr 2026 (Thu) | 2,528.50 | 2,583.50 | 2,493.00 | 2,562.00 | 2,310,091 |
| 29th Apr 2026 (Wed) | 2,590.00 | 2,590.50 | 2,510.00 | 2,535.00 | 1,805,972 |
| 28th Apr 2026 (Tue) | 2,587.50 | 2,611.50 | 2,564.50 | 2,592.00 | 1,397,995 |
| 27th Apr 2026 (Mon) | 2,626.50 | 2,633.50 | 2,590.00 | 2,590.00 | 1,346,996 |
| 24th Apr 2026 (Fri) | 2,646.50 | 2,679.00 | 2,627.50 | 2,627.50 | 1,921,327 |
| 23rd Apr 2026 (Thu) | 2,749.00 | 2,749.00 | 2,658.50 | 2,676.50 | 2,014,257 |