| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 2,598.00 | 2,608.00 | 2,535.00 | 2,544.00 | 1,729,888 |
| 30th Sep 2026 (Wed) | 2,682.00 | 2,698.00 | 2,624.00 | 2,624.00 | 1,589,594 |
| 29th Sep 2026 (Tue) | 2,639.00 | 2,674.00 | 2,618.00 | 2,652.00 | 1,201,915 |
| 28th Sep 2026 (Mon) | 2,668.00 | 2,695.00 | 2,635.00 | 2,635.00 | 881,296 |
| 25th Sep 2026 (Fri) | 2,645.00 | 2,705.00 | 2,643.00 | 2,664.00 | 1,263,347 |
| 24th Sep 2026 (Thu) | 2,640.00 | 2,648.00 | 2,607.00 | 2,617.00 | 1,129,543 |
| 23rd Sep 2026 (Wed) | 2,709.00 | 2,720.00 | 2,617.00 | 2,655.00 | 1,611,074 |
| 22nd Sep 2026 (Tue) | 2,715.00 | 2,730.00 | 2,655.00 | 2,673.00 | 1,448,566 |
| 21st Sep 2026 (Mon) | 2,693.00 | 2,726.00 | 2,675.00 | 2,711.00 | 2,442,365 |
| 18th Sep 2026 (Fri) | 2,702.00 | 2,729.00 | 2,664.00 | 2,664.00 | 7,165,732 |
| 17th Sep 2026 (Thu) | 2,671.00 | 2,731.00 | 2,671.00 | 2,715.00 | 2,580,085 |
| 16th Sep 2026 (Wed) | 2,603.00 | 2,684.00 | 2,586.00 | 2,668.00 | 1,843,852 |
| 15th Sep 2026 (Tue) | 2,601.00 | 2,616.00 | 2,562.00 | 2,599.00 | 2,115,079 |
| 14th Sep 2026 (Mon) | 2,640.00 | 2,677.00 | 2,631.00 | 2,631.00 | 1,342,364 |
| 11th Sep 2026 (Fri) | 2,617.00 | 2,651.00 | 2,604.00 | 2,651.00 | 1,480,342 |
| 10th Sep 2026 (Thu) | 2,688.00 | 2,706.00 | 2,628.00 | 2,632.00 | 1,357,007 |
| 9th Sep 2026 (Wed) | 2,774.00 | 2,806.00 | 2,689.00 | 2,701.00 | 1,272,409 |
| 8th Sep 2026 (Tue) | 2,791.00 | 2,815.00 | 2,765.00 | 2,789.00 | 1,433,921 |
| 7th Sep 2026 (Mon) | 2,776.00 | 2,790.00 | 2,768.00 | 2,790.00 | 1,346,415 |
| 4th Sep 2026 (Fri) | 2,830.00 | 2,831.00 | 2,767.00 | 2,771.00 | 2,484,695 |
| 3rd Sep 2026 (Thu) | 2,758.00 | 2,827.00 | 2,716.00 | 2,826.00 | 1,751,529 |
| 2nd Sep 2026 (Wed) | 2,791.00 | 2,798.00 | 2,743.00 | 2,756.00 | 3,096,048 |
| 1st Sep 2026 (Tue) | 2,797.00 | 2,817.00 | 2,768.00 | 2,802.00 | 1,599,105 |
| 31st Aug 2026 (Mon) | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0 |
| 28th Aug 2026 (Fri) | 2,853.00 | 2,903.00 | 2,820.00 | 2,828.00 | 3,003,010 |
| 27th Aug 2026 (Thu) | 2,845.00 | 2,851.00 | 2,814.00 | 2,834.00 | 1,432,784 |
| 26th Aug 2026 (Wed) | 2,892.00 | 2,915.00 | 2,811.00 | 2,844.00 | 1,904,432 |
| 25th Aug 2026 (Tue) | 2,932.00 | 2,943.00 | 2,903.00 | 2,904.00 | 1,864,980 |
| 24th Aug 2026 (Mon) | 2,911.00 | 2,957.00 | 2,900.00 | 2,934.00 | 3,919,225 |
| 21st Aug 2026 (Fri) | 2,796.00 | 2,893.00 | 2,783.00 | 2,891.00 | 1,531,113 |
| 20th Aug 2026 (Thu) | 2,820.00 | 2,820.00 | 2,771.00 | 2,793.00 | 2,415,910 |
| 19th Aug 2026 (Wed) | 2,789.00 | 2,825.00 | 2,768.00 | 2,821.00 | 1,780,935 |
| 18th Aug 2026 (Tue) | 2,794.00 | 2,871.00 | 2,785.00 | 2,802.00 | 1,758,402 |
| 17th Aug 2026 (Mon) | 2,786.00 | 2,821.00 | 2,780.00 | 2,788.00 | 1,811,855 |
| 14th Aug 2026 (Fri) | 2,799.00 | 2,819.00 | 2,760.00 | 2,785.00 | 1,458,371 |
| 13th Aug 2026 (Thu) | 2,829.00 | 2,833.00 | 2,776.00 | 2,780.00 | 1,581,865 |
| 12th Aug 2026 (Wed) | 2,745.00 | 2,814.00 | 2,745.00 | 2,813.00 | 1,988,694 |
| 11th Aug 2026 (Tue) | 2,805.00 | 2,814.00 | 2,742.00 | 2,742.00 | 2,608,892 |
| 10th Aug 2026 (Mon) | 2,866.00 | 2,872.00 | 2,793.00 | 2,803.00 | 1,225,048 |
| 7th Aug 2026 (Fri) | 2,873.00 | 2,887.00 | 2,835.00 | 2,867.00 | 1,309,523 |
| 6th Aug 2026 (Thu) | 2,936.00 | 2,953.00 | 2,870.00 | 2,871.00 | 2,073,368 |
| 5th Aug 2026 (Wed) | 2,914.00 | 2,977.00 | 2,900.00 | 2,922.00 | 1,663,087 |
| 4th Aug 2026 (Tue) | 2,865.00 | 2,937.00 | 2,849.00 | 2,886.00 | 1,922,968 |
| 3rd Aug 2026 (Mon) | 2,901.00 | 2,934.00 | 2,867.00 | 2,867.00 | 2,009,387 |