Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 11.50p on 24-07-2026 at 18:35:08
Change 0.00p 0%
Buy 12.00p
Sell 11.00p
Last Trade: Buy 4.00 at 11.80p
Day's Volume: 40,869
Last Close: 11.50p
Open: 11.50p
ISIN: GB0004109889
Day's Range 11.50p - 11.50p
52wk Range: 11.50p - 19.00p
Market Capitalisation: £17.00m
VWAP: 11.5798p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 11.80p Ordinary
16:28:34 - 24-Jul-26
Sell* 4,000 11.10p Ordinary
11:35:31 - 24-Jul-26
Buy* 2,011 11.70p Ordinary
11:27:41 - 24-Jul-26
Sell* 2,165 11.10p Ordinary
11:27:19 - 24-Jul-26
Buy* 8,620 11.60p Ordinary
10:51:51 - 24-Jul-26
Buy* 18,931 11.60p Ordinary
08:39:57 - 24-Jul-26
Buy* 5,100 12.00p Ordinary
08:10:51 - 24-Jul-26
Buy* 38 12.00p SI Trade
08:03:09 - 24-Jul-26
Buy* 280 12.00p Ordinary
08:45:54 - 23-Jul-26
Buy* 10 12.00p SI Trade
08:24:48 - 23-Jul-26
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 11.50 11.50 11.50 11.50 40,869
23rd Jul 2026 (Thu) 11.50 11.50 11.50 11.50 310
22nd Jul 2026 (Wed) 11.50 11.50 11.50 11.50 39,286
21st Jul 2026 (Tue) 11.50 11.50 11.50 11.50 0
20th Jul 2026 (Mon) 11.50 11.50 11.50 11.50 311
17th Jul 2026 (Fri) 11.75 12.00 11.50 11.50 229,281
16th Jul 2026 (Thu) 11.75 11.75 11.75 11.75 154,359
15th Jul 2026 (Wed) 12.25 12.25 11.75 11.75 46,096
14th Jul 2026 (Tue) 12.50 12.50 12.25 12.25 422,821
13th Jul 2026 (Mon) 12.50 12.50 12.50 12.50 17,474
10th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 660
9th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 4,678
8th Jul 2026 (Wed) 12.50 12.50 12.50 12.50 78,964
7th Jul 2026 (Tue) 12.50 12.50 12.50 12.50 90,860
6th Jul 2026 (Mon) 12.75 12.75 12.50 12.50 50,601
3rd Jul 2026 (Fri) 13.25 13.25 12.75 12.75 194,518
2nd Jul 2026 (Thu) 13.50 13.50 13.25 13.25 23,196
1st Jul 2026 (Wed) 13.50 13.50 13.50 13.50 58
30th Jun 2026 (Tue) 13.25 13.50 13.25 13.50 66,696
29th Jun 2026 (Mon) 13.50 13.50 13.25 13.25 29,476
26th Jun 2026 (Fri) 13.75 13.75 13.50 13.50 152,286
25th Jun 2026 (Thu) 13.25 14.00 13.25 13.75 279,443
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Preliminary Results
20th May 2026 7:00 am RNS Notice of Results & Investor Presentation via IMC
14th Apr 2026 7:00 am RNS Trading Update
27th Nov 2025 7:00 am RNS Interim Results
21st Nov 2025 9:13 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
22nd Aug 2025 7:00 am RNS Notice of AGM and 2025 Annual Report
See more First Property regulatory news

First Property (FPO) Share News

EARNINGS: First Property reinstates dividend; Petro Matad loss narrows

25th Jun 2026 16:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2026 11:59

Read More

First Property expects full-year profit to exceed market expectations

14th Apr 2026 16:48

(Alliance News) - First Property Group PLC on Tuesday said it has had "a successful year", as it guided full-year profit ahead of market expectations. Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

See more First Property news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered