Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 15.50p on 10-03-2026 at 12:20:07
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 5,333.00 at 15.40p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
ISIN: GB0004109889
Day's Range 15.50p - 15.50p
52wk Range: 11.50p - 19.00p
Market Capitalisation: £22.92m
VWAP: 0.00p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,333 15.40p Ordinary
08:38:10 - 09-Mar-26
Buy* 10,000 16.00p Ordinary
14:12:54 - 06-Mar-26
Buy* 200 16.00p Ordinary
12:03:13 - 06-Mar-26
Sell* 3,858 15.3223p Ordinary
12:01:47 - 06-Mar-26
Sell* 8,000 15.50p Ordinary
09:37:52 - 06-Mar-26
Buy* 1 17.00p SI Trade
08:30:27 - 06-Mar-26
Sell* 19,000 15.50p Ordinary
08:29:44 - 06-Mar-26
Buy* 7 17.00p Ordinary
08:20:18 - 06-Mar-26
Buy* 4 17.00p SI Trade
08:20:18 - 06-Mar-26
Sell* 6,200 16.00p Ordinary
08:20:11 - 06-Mar-26
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 15.50 15.50 15.50 15.50 0
9th Mar 2026 (Mon) 15.50 15.50 15.50 15.50 5,333
6th Mar 2026 (Fri) 16.50 16.50 15.50 15.50 47,270
5th Mar 2026 (Thu) 16.50 16.50 16.50 16.50 9,033
4th Mar 2026 (Wed) 16.50 16.50 16.50 16.50 11,538
3rd Mar 2026 (Tue) 17.25 17.25 16.50 16.50 91,762
2nd Mar 2026 (Mon) 17.25 17.25 17.25 17.25 101,256
27th Feb 2026 (Fri) 17.25 17.25 17.25 17.25 9,401
26th Feb 2026 (Thu) 17.25 17.25 17.25 17.25 2,896
25th Feb 2026 (Wed) 16.75 17.25 16.75 17.25 284,693
24th Feb 2026 (Tue) 16.75 16.75 16.75 16.75 27
23rd Feb 2026 (Mon) 16.75 16.75 16.75 16.75 0
20th Feb 2026 (Fri) 16.75 16.75 16.75 16.75 11,856
19th Feb 2026 (Thu) 16.75 16.75 16.75 16.75 4,379
18th Feb 2026 (Wed) 16.50 16.75 16.50 16.75 100,694
17th Feb 2026 (Tue) 16.50 16.50 16.50 16.50 31,763
16th Feb 2026 (Mon) 16.50 16.50 16.50 16.50 28,875
13th Feb 2026 (Fri) 16.50 16.50 16.50 16.50 25
12th Feb 2026 (Thu) 16.50 16.50 16.50 16.50 0
11th Feb 2026 (Wed) 16.50 16.50 16.50 16.50 44,500
10th Feb 2026 (Tue) 16.50 16.50 16.50 16.50 77
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Interim Results
21st Nov 2025 9:13 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
22nd Aug 2025 7:00 am RNS Notice of AGM and 2025 Annual Report
5th Aug 2025 11:30 am RNS Share purchase by Associate
31st Jul 2025 11:10 am RNS Director/PDMR Shareholding
15th Jul 2025 3:46 pm RNS Director/PDMR Shareholding
See more First Property regulatory news

First Property (FPO) Share News

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

First Property says profit to recover, books GBP4 million from sales

24th Sep 2025 14:28

(Alliance News) - First Property Group PLC on Wednesday said it expects its profit recovery to continue this year, after delivering results ahead of expectations in its last financial year and boosting cash through recent property sales. Read More

AIM WINNERS & LOSERS: Fiske expects to post 40% annual profit growth

24th Sep 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European stocks lower despite defence firms boost

24th Sep 2025 09:14

(Alliance News) - London stocks opened mostly lower on Wednesday, with defence firms in the green following US President Donald Trump's comments on the Ukraine-Russia war at the UN on Tuesday. Read More

See more First Property news
FTSE 100 Latest
Value10,388.81
Change139.29

Login to your account

Forgot Password?

Not Registered