| Price | 29.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Buy / Sell FPO Shares | |
| Last Trade: | Buy 1,656.00 at 29.95p |
| Day's Volume: | 18,724 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB0004109889 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 26.00p - 36.50p |
| Market Capitalisation: | £32m |
| VWAP: | 29.70166p |
| Shares in Issue: | 111m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History First Property (FPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,656 | 29.95p | Ordinary |
13:19:04 - 18-Aug-22 |
| Buy* | 33 | 29.95p | Ordinary |
10:04:56 - 18-Aug-22 |
| Buy* | 35 | 29.95p | Ordinary |
09:06:12 - 18-Aug-22 |
| Buy* | 10,000 | 29.80p | Ordinary |
07:05:13 - 18-Aug-22 |
| Buy* | 7,000 | 29.50p | Ordinary |
07:01:24 - 18-Aug-22 |
| Unknown* | -200,000 | 28.00p | Ordinary Correction |
09:36:30 - 17-Aug-22 |
| Unknown* | 200,000 | 28.00p | Ordinary |
15:06:22 - 16-Aug-22 |
