Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 14.00p on 25-05-2026 at 04:45:11
Change 0.00p 0%
Buy 14.50p
Sell 13.50p
Last Trade: Unknown 50,000.00 at 14.00p
Day's Volume: 0
Last Close: 14.00p
Open: 0.00p
ISIN: GB0004109889
Day's Range 0.00p - 0.00p
52wk Range: 12.00p - 19.00p
Market Capitalisation: £20.70m
VWAP: 0.00p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 14.00p Ordinary
16:37:05 - 22-May-26
Sell* 7,500 14.00p Ordinary
10:46:57 - 22-May-26
Sell* 7,500 14.00p Ordinary
10:46:50 - 22-May-26
Sell* 1 14.00p SI Trade
10:03:33 - 22-May-26
Buy* 3 14.50p Ordinary
08:35:04 - 22-May-26
Sell* 2,000 14.01p Ordinary
15:07:11 - 20-May-26
Buy* 173 14.39p Ordinary
10:00:48 - 20-May-26
Unknown* 7 14.20p SI Trade
06:51:20 - 19-May-26
Unknown* 0 14.00p SI Trade
15:49:53 - 18-May-26
Unknown* 0 14.50p SI Trade
15:49:53 - 18-May-26
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 14.25 14.25 14.00 14.00 65,004
21st May 2026 (Thu) 14.25 14.25 14.25 14.25 0
20th May 2026 (Wed) 14.25 14.25 14.25 14.25 2,173
19th May 2026 (Tue) 14.25 14.25 14.25 14.25 7
18th May 2026 (Mon) 14.50 14.50 14.25 14.25 25,158
15th May 2026 (Fri) 14.50 14.50 14.50 14.50 68
14th May 2026 (Thu) 14.50 14.50 14.50 14.50 0
13th May 2026 (Wed) 14.50 14.50 14.50 14.50 38,000
12th May 2026 (Tue) 14.50 14.50 14.50 14.50 167
11th May 2026 (Mon) 14.50 14.50 14.50 14.50 166
8th May 2026 (Fri) 14.50 14.50 14.50 14.50 1,000
7th May 2026 (Thu) 14.25 14.50 14.25 14.50 38,166
6th May 2026 (Wed) 14.25 14.25 14.25 14.25 90,536
5th May 2026 (Tue) 14.25 14.25 14.25 14.25 38,132
4th May 2026 (Mon) 14.25 14.25 14.25 14.25 0
1st May 2026 (Fri) 14.25 14.25 14.25 14.25 131
30th Apr 2026 (Thu) 14.25 14.25 14.25 14.25 1,459
29th Apr 2026 (Wed) 14.25 14.25 14.25 14.25 537
28th Apr 2026 (Tue) 15.00 15.00 14.25 14.25 136,498
27th Apr 2026 (Mon) 15.00 15.00 15.00 15.00 0
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Notice of Results & Investor Presentation via IMC
14th Apr 2026 7:00 am RNS Trading Update
27th Nov 2025 7:00 am RNS Interim Results
21st Nov 2025 9:13 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
22nd Aug 2025 7:00 am RNS Notice of AGM and 2025 Annual Report
5th Aug 2025 11:30 am RNS Share purchase by Associate
See more First Property regulatory news

First Property (FPO) Share News

First Property expects full-year profit to exceed market expectations

14th Apr 2026 16:48

(Alliance News) - First Property Group PLC on Tuesday said it has had "a successful year", as it guided full-year profit ahead of market expectations. Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

First Property says profit to recover, books GBP4 million from sales

24th Sep 2025 14:28

(Alliance News) - First Property Group PLC on Wednesday said it expects its profit recovery to continue this year, after delivering results ahead of expectations in its last financial year and boosting cash through recent property sales. Read More

AIM WINNERS & LOSERS: Fiske expects to post 40% annual profit growth

24th Sep 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more First Property news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered