Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

First Property (FPO)

Price 29.00p on 18-08-2022 at 16:30:05
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Buy / Sell FPO Shares
Last Trade: Buy 1,656.00 at 29.95p
Day's Volume: 18,724
Last Close: 29.00p
Open: 29.00p
ISIN: GB0004109889
Day's Range 29.00p - 29.00p
52wk Range: 26.00p - 36.50p
Market Capitalisation: £32m
VWAP: 29.70166p
Shares in Issue: 111m

Recent Trades History First Property (FPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,656 29.95p Ordinary
13:19:04 - 18-Aug-22
Buy* 33 29.95p Ordinary
10:04:56 - 18-Aug-22
Buy* 35 29.95p Ordinary
09:06:12 - 18-Aug-22
Buy* 10,000 29.80p Ordinary
07:05:13 - 18-Aug-22
Buy* 7,000 29.50p Ordinary
07:01:24 - 18-Aug-22
Unknown* -200,000 28.00p Ordinary
09:36:30 - 17-Aug-22
Unknown* 200,000 28.00p Ordinary
15:06:22 - 16-Aug-22

Share Price History for First Property

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered