Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 14.75p on 23-09-2026 at 10:05:10
Change 0.00p 0%
Buy 15.50p
Sell 14.00p
Last Trade: Buy 13,218.00 at 15.15p
Day's Volume: 13,218
Last Close: 14.75p
Open: 14.75p
ISIN: GB0004109889
Day's Range 14.75p - 14.75p
52wk Range: 11.50p - 19.00p
Market Capitalisation: £21.81m
VWAP: 15.15p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,218 15.15p Ordinary
10:26:58 - 23-Sep-26
Buy* 24,000 15.15001p Ordinary
16:21:53 - 22-Sep-26
Sell* 4 14.50p Ordinary
16:18:38 - 22-Sep-26
Buy* 4,136 15.15001p Ordinary
16:13:46 - 22-Sep-26
Sell* 3 14.50p Ordinary
16:06:52 - 22-Sep-26
Buy* 9,319 15.15001p Ordinary
15:36:00 - 22-Sep-26
Buy* 20,000 15.15001p Ordinary
15:30:36 - 22-Sep-26
Sell* 20,000 15.15001p Ordinary
15:26:17 - 22-Sep-26
Unknown* 250,000 14.00p Negotiated Trade
14:53:56 - 22-Sep-26
Sell* 4,000 14.60p Ordinary
12:13:41 - 22-Sep-26
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 13.50 15.25 13.50 14.75 459,047
21st Sep 2026 (Mon) 13.50 13.50 13.50 13.50 82,579
18th Sep 2026 (Fri) 13.50 13.50 13.50 13.50 32,715
17th Sep 2026 (Thu) 13.50 13.50 13.50 13.50 26,099
16th Sep 2026 (Wed) 13.50 13.50 13.50 13.50 2,537
15th Sep 2026 (Tue) 13.50 13.50 13.50 13.50 28,606
14th Sep 2026 (Mon) 13.50 13.50 13.50 13.50 20,039
11th Sep 2026 (Fri) 13.50 13.50 13.50 13.50 30,098
10th Sep 2026 (Thu) 13.50 13.50 13.50 13.50 0
9th Sep 2026 (Wed) 13.50 13.50 13.50 13.50 2,614
8th Sep 2026 (Tue) 13.50 13.50 13.50 13.50 19
7th Sep 2026 (Mon) 13.50 13.50 13.50 13.50 0
4th Sep 2026 (Fri) 13.50 13.50 13.50 13.50 24,973
3rd Sep 2026 (Thu) 13.50 13.50 13.50 13.50 83
2nd Sep 2026 (Wed) 13.50 13.50 13.50 13.50 0
1st Sep 2026 (Tue) 13.50 13.50 13.50 13.50 140
31st Aug 2026 (Mon) 13.50 13.50 13.50 13.50 0
28th Aug 2026 (Fri) 13.50 13.50 13.50 13.50 5
27th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 16
26th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 10,052
25th Aug 2026 (Tue) 13.50 13.50 13.50 13.50 58,075
24th Aug 2026 (Mon) 13.25 13.50 13.25 13.50 91,689
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Notice of AGM and 2026 Annual Report
25th Jun 2026 7:00 am RNS Preliminary Results
20th May 2026 7:00 am RNS Notice of Results & Investor Presentation via IMC
14th Apr 2026 7:00 am RNS Trading Update
27th Nov 2025 7:00 am RNS Interim Results
21st Nov 2025 9:13 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
See more First Property regulatory news

First Property (FPO) Share News

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS: First Property reinstates dividend; Petro Matad loss narrows

25th Jun 2026 16:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2026 11:59

Read More

See more First Property news
FTSE 100 Latest
Value10,718.08
Change9.75

Login to your account

Forgot Password?

Not Registered