Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 13.50p on 03-09-2026 at 07:50:00
Change 0.00p 0%
Buy 14.00p
Sell 13.00p
Last Trade: Sell 40.00 at 13.00p
Day's Volume: 40
Last Close: 13.50p
Open: 13.50p
ISIN: GB0004109889
Day's Range 13.50p - 13.50p
52wk Range: 11.50p - 19.00p
Market Capitalisation: £19.96m
VWAP: 13.00p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 13.00p Ordinary
08:02:35 - 03-Sep-26
Buy* 100 14.00p Ordinary
08:57:31 - 01-Sep-26
Buy* 40 14.00p Ordinary
08:44:04 - 01-Sep-26
Buy* 5 14.00p Ordinary
09:59:55 - 28-Aug-26
Buy* 14 14.00p Ordinary
12:34:32 - 27-Aug-26
Buy* 2 14.00p Ordinary
12:06:13 - 27-Aug-26
Sell* 52 13.00p Ordinary
14:37:26 - 26-Aug-26
Sell* 10,000 13.288p Ordinary
12:29:10 - 26-Aug-26
Buy* 20,000 13.77p Ordinary
16:26:08 - 25-Aug-26
Buy* 2,500 13.70p Ordinary
16:16:52 - 25-Aug-26
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 13.50 13.50 13.50 13.50 0
1st Sep 2026 (Tue) 13.50 13.50 13.50 13.50 140
31st Aug 2026 (Mon) 13.50 13.50 13.50 13.50 0
28th Aug 2026 (Fri) 13.50 13.50 13.50 13.50 5
27th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 16
26th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 10,052
25th Aug 2026 (Tue) 13.50 13.50 13.50 13.50 58,075
24th Aug 2026 (Mon) 13.25 13.50 13.25 13.50 91,689
21st Aug 2026 (Fri) 13.00 13.25 13.00 13.25 17,067
20th Aug 2026 (Thu) 13.00 13.00 13.00 13.00 233
19th Aug 2026 (Wed) 12.50 13.00 12.50 13.00 790,841
18th Aug 2026 (Tue) 12.50 12.80 12.80 12.80 383,766
17th Aug 2026 (Mon) 12.50 12.50 12.50 12.50 4,000
14th Aug 2026 (Fri) 12.50 13.00 13.00 13.00 51,297
13th Aug 2026 (Thu) 12.50 12.50 12.50 12.50 18,849
12th Aug 2026 (Wed) 12.50 12.50 12.50 12.50 1,010
11th Aug 2026 (Tue) 12.50 12.50 12.50 12.50 5,761
10th Aug 2026 (Mon) 12.50 12.50 12.50 12.50 63,795
7th Aug 2026 (Fri) 12.50 12.50 12.50 12.50 15,030
6th Aug 2026 (Thu) 12.50 12.50 12.50 12.50 4,425
5th Aug 2026 (Wed) 12.50 12.50 12.50 12.50 11,038
4th Aug 2026 (Tue) 12.50 12.50 12.50 12.50 5,622
3rd Aug 2026 (Mon) 12.00 12.50 12.00 12.50 135,094
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Notice of AGM and 2026 Annual Report
25th Jun 2026 7:00 am RNS Preliminary Results
20th May 2026 7:00 am RNS Notice of Results & Investor Presentation via IMC
14th Apr 2026 7:00 am RNS Trading Update
27th Nov 2025 7:00 am RNS Interim Results
21st Nov 2025 9:13 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
See more First Property regulatory news

First Property (FPO) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS: First Property reinstates dividend; Petro Matad loss narrows

25th Jun 2026 16:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2026 11:59

Read More

First Property expects full-year profit to exceed market expectations

14th Apr 2026 16:48

(Alliance News) - First Property Group PLC on Tuesday said it has had "a successful year", as it guided full-year profit ahead of market expectations. Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more First Property news
FTSE 100 Latest
Value10,749.15
Change-7.30

Login to your account

Forgot Password?

Not Registered