| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 14.00p | Ordinary |
16:37:05 - 22-May-26 |
| Sell* | 7,500 | 14.00p | Ordinary |
10:46:57 - 22-May-26 |
| Sell* | 7,500 | 14.00p | Ordinary |
10:46:50 - 22-May-26 |
| Sell* | 1 | 14.00p | SI Trade |
10:03:33 - 22-May-26 |
| Buy* | 3 | 14.50p | Ordinary |
08:35:04 - 22-May-26 |
| Sell* | 2,000 | 14.01p | Ordinary |
15:07:11 - 20-May-26 |
| Buy* | 173 | 14.39p | Ordinary |
10:00:48 - 20-May-26 |
| Unknown* | 7 | 14.20p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
15:49:53 - 18-May-26 |
| Unknown* | 0 | 14.50p | SI Trade |
15:49:53 - 18-May-26 |
| Sell* | 25,000 | 14.15p | Ordinary |
15:49:34 - 18-May-26 |
| Sell* | 12 | 14.00p | Ordinary |
10:56:39 - 18-May-26 |
| Buy* | 66 | 15.00p | Ordinary |
08:43:12 - 18-May-26 |
| Buy* | 66 | 15.00p | Ordinary |
08:36:10 - 18-May-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:00:46 - 18-May-26 |
| Buy* | 8 | 15.00p | Ordinary |
08:00:46 - 18-May-26 |
| Sell* | 68 | 14.00p | Ordinary |
14:46:36 - 15-May-26 |
| Unknown* | 19,000 | 14.50p | OTC Trade |
17:07:21 - 13-May-26 |
| Sell* | 19,000 | 14.49p | Ordinary |
11:35:04 - 13-May-26 |
| Buy* | 1 | 15.00p | SI Trade |
15:00:28 - 12-May-26 |
| Sell* | 7 | 14.00p | SI Trade |
14:08:50 - 12-May-26 |
| Sell* | 13 | 14.00p | SI Trade |
14:08:50 - 12-May-26 |
| Buy* | 13 | 15.00p | SI Trade |
14:08:50 - 12-May-26 |
| Buy* | 133 | 15.00p | Ordinary |
08:47:11 - 12-May-26 |
| Buy* | 33 | 15.00p | Ordinary |
08:47:06 - 11-May-26 |
| Buy* | 133 | 15.00p | Ordinary |
08:38:05 - 11-May-26 |
| Sell* | 1,000 | 14.49p | Ordinary |
16:18:02 - 08-May-26 |
| Unknown* | 19,000 | 14.50p | OTC Trade |
17:06:25 - 07-May-26 |
| Sell* | 57 | 14.50p | SI Trade |
12:34:51 - 07-May-26 |
| Buy* | 19,000 | 14.39p | Ordinary |
12:34:44 - 07-May-26 |
| Buy* | 57 | 14.50p | Ordinary |
10:30:44 - 07-May-26 |
| Buy* | 9 | 14.50p | SI Trade |
10:02:21 - 07-May-26 |
| Buy* | 18 | 14.50p | SI Trade |
10:01:45 - 07-May-26 |
| Sell* | 5 | 14.00p | SI Trade |
10:01:45 - 07-May-26 |
| Sell* | 9 | 14.00p | SI Trade |
10:01:45 - 07-May-26 |
| Buy* | 11 | 14.50p | SI Trade |
10:01:45 - 07-May-26 |
| Unknown* | 38,000 | 14.25p | OTC Trade |
17:08:50 - 06-May-26 |
| Buy* | 19,000 | 14.39p | Ordinary |
15:46:16 - 06-May-26 |
| Buy* | 13,898 | 14.39p | Ordinary |
15:33:43 - 06-May-26 |
| Sell* | 534 | 14.00p | Ordinary |
13:20:12 - 06-May-26 |
| Buy* | 19,000 | 14.40p | Ordinary |
12:15:48 - 06-May-26 |
| Unknown* | 19,000 | 14.25p | OTC Trade |
17:06:12 - 05-May-26 |
| Sell* | 20 | 14.00p | Ordinary |
14:21:39 - 05-May-26 |
| Buy* | 19,000 | 14.40p | Ordinary |
13:21:47 - 05-May-26 |
| Sell* | 12 | 14.00p | Ordinary |
08:43:03 - 05-May-26 |
| Buy* | 27 | 14.50p | Ordinary |
08:39:07 - 05-May-26 |
| Buy* | 73 | 14.50p | Ordinary |
08:34:10 - 05-May-26 |
| Buy* | 28 | 14.50p | Ordinary |
08:37:06 - 01-May-26 |
| Buy* | 103 | 14.50p | Ordinary |
08:37:03 - 01-May-26 |
| Buy* | 1,361 | 14.40p | Ordinary |
14:59:08 - 30-Apr-26 |
| Buy* | 13 | 14.50p | SI Trade |
12:32:18 - 30-Apr-26 |
| Buy* | 38 | 14.50p | Ordinary |
11:57:15 - 30-Apr-26 |
| Buy* | 14 | 14.50p | SI Trade |
11:57:15 - 30-Apr-26 |
| Sell* | 25 | 14.00p | Ordinary |
11:26:52 - 30-Apr-26 |
| Sell* | 8 | 14.00p | Ordinary |
11:23:43 - 30-Apr-26 |
| Buy* | 248 | 14.50p | Ordinary |
16:07:15 - 29-Apr-26 |
| Buy* | 14 | 14.50p | Ordinary |
14:02:04 - 29-Apr-26 |
| Buy* | 10 | 14.50p | SI Trade |
14:02:04 - 29-Apr-26 |
| Buy* | 248 | 14.50p | Ordinary |
13:06:01 - 29-Apr-26 |
| Sell* | 4 | 14.00p | Ordinary |
12:46:39 - 29-Apr-26 |
| Sell* | 3 | 14.00p | Ordinary |
12:43:08 - 29-Apr-26 |
| Sell* | 7 | 14.00p | Ordinary |
12:34:22 - 29-Apr-26 |
| Sell* | 3 | 14.00p | Ordinary |
12:30:18 - 29-Apr-26 |
| Sell* | 21 | 14.00p | Ordinary |
09:54:57 - 28-Apr-26 |
| Sell* | 19 | 14.00p | SI Trade |
09:54:57 - 28-Apr-26 |
| Unknown* | 56,458 | 14.00p | Ordinary |
09:54:46 - 28-Apr-26 |
| Unknown* | 80,000 | 14.00p | Ordinary |
09:54:30 - 28-Apr-26 |
| Sell* | 10 | 14.50p | Ordinary |
16:29:45 - 24-Apr-26 |
| Sell* | 3 | 14.50p | Ordinary |
16:28:33 - 24-Apr-26 |
| Sell* | 30,000 | 14.99p | Ordinary |
10:47:50 - 24-Apr-26 |
| Sell* | 15,726 | 14.505p | Ordinary |
09:10:39 - 24-Apr-26 |
| Sell* | 3 | 14.50p | Ordinary |
08:35:15 - 24-Apr-26 |
| Unknown* | 62,453 | 14.505p | Ordinary |
08:00:18 - 24-Apr-26 |
| Buy* | 247 | 15.40p | Ordinary |
08:28:59 - 23-Apr-26 |
| Buy* | 645 | 15.50p | Ordinary |
15:26:20 - 22-Apr-26 |
| Unknown* | 66,725 | 14.505p | Ordinary |
12:43:11 - 22-Apr-26 |
| Buy* | 20 | 15.50p | Ordinary |
08:39:06 - 22-Apr-26 |
| Unknown* | 75,000 | 15.00p | Ordinary |
08:00:38 - 22-Apr-26 |
| Sell* | 15,000 | 14.65p | Ordinary |
16:25:47 - 21-Apr-26 |
| Sell* | 8,345 | 14.65p | Ordinary |
08:42:46 - 21-Apr-26 |
| Sell* | 8 | 14.50p | SI Trade |
16:34:10 - 20-Apr-26 |
| Sell* | 85 | 14.65p | Ordinary |
15:32:39 - 20-Apr-26 |
| Sell* | 10,000 | 14.65p | Ordinary |
12:07:43 - 20-Apr-26 |
| Buy* | 3 | 15.50p | SI Trade |
12:03:26 - 20-Apr-26 |
| Unknown* | 25,000 | 15.00p | Ordinary |
11:54:19 - 20-Apr-26 |
| Sell* | 25,000 | 14.65p | Ordinary |
11:53:49 - 20-Apr-26 |
| Sell* | 5,333 | 14.60p | Ordinary |
09:12:49 - 20-Apr-26 |
| Buy* | 8 | 15.50p | Ordinary |
08:43:01 - 20-Apr-26 |
| Buy* | 3 | 15.50p | SI Trade |
08:43:00 - 20-Apr-26 |
| Sell* | 10,000 | 14.505p | Ordinary |
14:23:44 - 17-Apr-26 |
| Sell* | 10,000 | 14.60p | Ordinary |
16:13:37 - 16-Apr-26 |
| Buy* | 162 | 15.40p | Ordinary |
09:18:41 - 15-Apr-26 |
| Buy* | 550 | 15.40p | Ordinary |
09:04:27 - 15-Apr-26 |
| Buy* | 3 | 15.50p | Ordinary |
16:04:39 - 14-Apr-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:07:53 - 14-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
10:48:41 - 14-Apr-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
10:48:32 - 14-Apr-26 |
| Unknown* | 200,000 | 14.60p | Negotiated Trade |
10:36:47 - 14-Apr-26 |
| Unknown* | 50,000 | 14.80p | Ordinary |
10:19:45 - 14-Apr-26 |
| Buy* | 15,000 | 14.50p | Ordinary |
08:07:56 - 14-Apr-26 |
| Unknown* | 50,000 | 14.50p | Ordinary |
08:02:23 - 14-Apr-26 |
| Sell* | 7,500 | 14.50p | Ordinary |
08:01:40 - 14-Apr-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:01:33 - 14-Apr-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
07:58:12 - 14-Apr-26 |
| Buy* | 3 | 14.00p | Ordinary |
16:26:02 - 13-Apr-26 |
| Buy* | 4 | 14.00p | Ordinary |
16:23:44 - 13-Apr-26 |
| Buy* | 9,319 | 13.995p | Ordinary |
12:26:33 - 13-Apr-26 |
| Unknown* | 200,000 | 13.515p | Negotiated Trade |
09:00:30 - 13-Apr-26 |
| Sell* | 7 | 13.25p | Ordinary |
08:46:02 - 13-Apr-26 |
| Buy* | 3 | 14.00p | Ordinary |
08:43:04 - 13-Apr-26 |
| Buy* | 55 | 14.00p | Ordinary |
08:38:04 - 13-Apr-26 |
| Buy* | 1,072 | 13.99p | Ordinary |
14:44:13 - 10-Apr-26 |
| Buy* | 10 | 14.00p | Ordinary |
11:54:13 - 10-Apr-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 9 | 14.00p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 20 | 14.00p | Ordinary |
08:15:43 - 10-Apr-26 |
| Buy* | 9 | 14.00p | SI Trade |
08:15:42 - 10-Apr-26 |
| Buy* | 160 | 14.00p | Ordinary |
10:01:21 - 09-Apr-26 |
| Buy* | 64 | 14.00p | Ordinary |
09:18:23 - 09-Apr-26 |
| Buy* | 135 | 14.00p | Ordinary |
08:00:33 - 09-Apr-26 |
| Sell* | 700 | 13.25p | Ordinary |
12:30:49 - 08-Apr-26 |
| Buy* | 3,545 | 13.99p | Ordinary |
08:05:14 - 08-Apr-26 |
| Unknown* | 300,000 | 13.50p | Negotiated Trade |
16:08:46 - 07-Apr-26 |
| Unknown* | 53,000 | 13.26p | Ordinary |
10:40:36 - 07-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
16:32:59 - 01-Apr-26 |
| Sell* | 103 | 13.00p | Ordinary |
15:16:30 - 01-Apr-26 |
| Buy* | 7,500 | 13.50p | Ordinary |
14:57:29 - 01-Apr-26 |
| Buy* | 10,000 | 13.26p | Ordinary |
12:46:55 - 01-Apr-26 |
| Unknown* | 106,666 | 13.26p | Negotiated Trade |
12:45:03 - 01-Apr-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
10:49:53 - 01-Apr-26 |
| Buy* | 19,877 | 13.387p | Ordinary |
08:09:52 - 01-Apr-26 |
| Sell* | 5 | 13.00p | Ordinary |
16:22:26 - 31-Mar-26 |
| Buy* | 9 | 13.50p | Ordinary |
12:37:09 - 31-Mar-26 |
| Buy* | 3 | 13.50p | SI Trade |
12:37:09 - 31-Mar-26 |
| Buy* | 66 | 13.50p | Ordinary |
11:05:30 - 31-Mar-26 |
| Buy* | 2,585 | 13.40p | Ordinary |
10:12:45 - 31-Mar-26 |
| Buy* | 7 | 13.50p | Ordinary |
08:36:12 - 31-Mar-26 |
| Sell* | 15,607 | 12.70p | Ordinary |
11:11:31 - 30-Mar-26 |
| Buy* | 24,000 | 13.40p | Ordinary |
09:51:45 - 30-Mar-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:16:50 - 30-Mar-26 |
| Sell* | 32 | 13.00p | Ordinary |
08:44:05 - 30-Mar-26 |
| Sell* | 192 | 13.00p | Ordinary |
08:42:08 - 30-Mar-26 |
| Sell* | 33,000 | 12.6729p | Ordinary |
08:09:23 - 30-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
15:20:45 - 27-Mar-26 |
| Buy* | 3,000 | 13.80p | Ordinary |
14:46:47 - 27-Mar-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
14:40:56 - 27-Mar-26 |
| Sell* | 33,334 | 13.00p | Ordinary |
14:40:30 - 27-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
12:53:39 - 27-Mar-26 |
| Sell* | 7,200 | 13.50p | Ordinary |
12:53:20 - 27-Mar-26 |
| Buy* | 29 | 15.00p | Ordinary |
08:04:25 - 26-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
08:01:20 - 26-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
12:47:24 - 25-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
12:47:24 - 25-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
11:23:34 - 25-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
11:23:34 - 25-Mar-26 |
| Sell* | 11,621 | 13.55p | Ordinary |
10:02:47 - 25-Mar-26 |
| Buy* | 2 | 14.80p | Ordinary |
16:13:36 - 24-Mar-26 |
| Buy* | 3 | 14.80p | Ordinary |
14:45:57 - 24-Mar-26 |
| Sell* | 5,546 | 13.55p | Ordinary |
08:33:20 - 24-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
15:43:19 - 23-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
15:43:19 - 23-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
14:00:57 - 23-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
14:00:57 - 23-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
11:54:00 - 23-Mar-26 |
| Buy* | 11 | 15.00p | SI Trade |
11:54:00 - 23-Mar-26 |
| Sell* | 7 | 13.50p | SI Trade |
10:31:29 - 23-Mar-26 |
| Sell* | 3,289 | 13.566p | Ordinary |
13:55:03 - 20-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
09:11:29 - 20-Mar-26 |
| Buy* | 9 | 15.00p | Ordinary |
12:21:53 - 19-Mar-26 |
| Buy* | 2 | 15.00p | SI Trade |
12:21:53 - 19-Mar-26 |
| Unknown* | 7,000 | 14.79p | Ordinary |
11:54:48 - 19-Mar-26 |
| Unknown* | -1,600 | 14.79p | Ordinary Correction |
11:54:48 - 19-Mar-26 |
| Buy* | 1,600 | 14.79p | Ordinary |
11:54:48 - 19-Mar-26 |
| Buy* | 7 | 14.80p | Ordinary |
08:32:08 - 19-Mar-26 |
| Buy* | 5 | 14.80p | Ordinary |
15:50:14 - 18-Mar-26 |
| Buy* | 5 | 14.80p | Ordinary |
15:49:16 - 18-Mar-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
15:37:34 - 18-Mar-26 |
| Sell* | 666 | 14.00p | Ordinary |
13:22:21 - 18-Mar-26 |
| Sell* | 7,000 | 14.0632p | Ordinary |
11:23:26 - 18-Mar-26 |
| Buy* | 10,077 | 14.85p | Ordinary |
11:04:12 - 18-Mar-26 |
| Buy* | 25,000 | 14.85p | Ordinary |
10:43:52 - 18-Mar-26 |
| Buy* | 504 | 14.85p | Ordinary |
09:18:20 - 18-Mar-26 |
| Buy* | 13,333 | 14.55p | Ordinary |
14:14:36 - 17-Mar-26 |
| Unknown* | 13,333 | 14.50p | Ordinary |
11:29:10 - 17-Mar-26 |
| Sell* | 13,333 | 14.50p | Ordinary |
11:29:10 - 17-Mar-26 |
| Unknown* | -13,333 | 14.50p | Ordinary Correction |
11:29:10 - 17-Mar-26 |
| Buy* | 40,000 | 15.00p | Ordinary |
11:07:24 - 17-Mar-26 |
| Buy* | 5 | 15.50p | SI Trade |
10:21:42 - 17-Mar-26 |
| Sell* | 7,500 | 15.00p | Ordinary |
10:21:34 - 17-Mar-26 |
| Buy* | 9,725 | 15.387p | Ordinary |
09:53:28 - 17-Mar-26 |
| Buy* | 8 | 15.50p | Ordinary |
09:49:27 - 17-Mar-26 |
| Buy* | 3 | 15.50p | SI Trade |
09:49:27 - 17-Mar-26 |
| Buy* | 4 | 15.50p | SI Trade |
09:49:27 - 17-Mar-26 |
| Sell* | 13,333 | 15.00p | Ordinary |
09:49:09 - 17-Mar-26 |
| Buy* | 9,717 | 15.40p | Ordinary |
09:49:08 - 17-Mar-26 |
| Buy* | 20,000 | 15.40p | Ordinary |
09:29:59 - 17-Mar-26 |
| Buy* | 5 | 15.50p | Ordinary |
09:08:10 - 17-Mar-26 |
| Buy* | 8 | 15.50p | Ordinary |
09:07:21 - 17-Mar-26 |
| Buy* | 6 | 15.50p | SI Trade |
09:07:21 - 17-Mar-26 |