| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,315 | 16.11p | Ordinary |
11:13:15 - 13-Oct-26 |
| Sell* | 4,575 | 16.11p | Ordinary |
11:10:38 - 13-Oct-26 |
| Sell* | 9,342 | 16.11p | Ordinary |
10:37:54 - 13-Oct-26 |
| Sell* | 4,000 | 16.11p | Ordinary |
08:18:00 - 13-Oct-26 |
| Sell* | 3 | 16.00p | Ordinary |
16:25:22 - 12-Oct-26 |
| Sell* | 30,000 | 16.11p | Ordinary |
12:47:32 - 12-Oct-26 |
| Sell* | 30,000 | 16.10p | Ordinary |
11:55:37 - 12-Oct-26 |
| Sell* | 31 | 16.00p | Ordinary |
11:46:46 - 12-Oct-26 |
| Buy* | 25,000 | 16.75p | Ordinary |
11:45:53 - 12-Oct-26 |
| Unknown* | 80,000 | 15.77p | Ordinary |
11:33:39 - 12-Oct-26 |
| Buy* | 158 | 16.50p | SI Trade |
09:01:03 - 12-Oct-26 |
| Buy* | 4 | 16.50p | SI Trade |
09:01:03 - 12-Oct-26 |
| Buy* | 31,402 | 15.90p | Ordinary |
09:00:56 - 12-Oct-26 |
| Buy* | 248 | 16.00p | Ordinary |
09:00:38 - 12-Oct-26 |
| Buy* | 25,000 | 16.00p | Suspected BUY Trade |
09:00:19 - 12-Oct-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
08:09:34 - 12-Oct-26 |
| Buy* | 11 | 16.00p | SI Trade |
08:09:18 - 12-Oct-26 |
| Buy* | 23 | 16.00p | SI Trade |
08:09:18 - 12-Oct-26 |
| Buy* | 4,500 | 15.8999p | Ordinary |
15:18:58 - 09-Oct-26 |
| Sell* | 8,309 | 15.26p | Ordinary |
15:00:25 - 08-Oct-26 |
| Sell* | 14,757 | 15.26p | Ordinary |
14:45:45 - 08-Oct-26 |
| Sell* | 1,728 | 15.15p | Ordinary |
14:15:36 - 08-Oct-26 |
| Sell* | 6,730 | 15.26p | Ordinary |
09:05:34 - 08-Oct-26 |
| Buy* | 1,500 | 15.90p | Ordinary |
08:38:51 - 08-Oct-26 |
| Sell* | 1,851 | 15.15p | Ordinary |
15:27:51 - 07-Oct-26 |
| Sell* | 10,000 | 15.15p | Ordinary |
13:20:09 - 07-Oct-26 |
| Buy* | 35 | 16.00p | Ordinary |
12:12:19 - 07-Oct-26 |
| Unknown* | 0 | 15.00p | SI Trade |
12:12:19 - 07-Oct-26 |
| Buy* | 11 | 16.00p | SI Trade |
12:12:19 - 07-Oct-26 |
| Buy* | 6 | 16.00p | SI Trade |
12:12:19 - 07-Oct-26 |
| Buy* | 20,000 | 15.80p | Ordinary |
12:12:09 - 07-Oct-26 |
| Sell* | 24,000 | 15.10p | Ordinary |
09:41:02 - 07-Oct-26 |
| Buy* | 316 | 16.00p | Ordinary |
09:34:21 - 07-Oct-26 |
| Sell* | 10 | 14.875p | Ordinary |
16:26:32 - 06-Oct-26 |
| Sell* | 5,456 | 15.055p | Ordinary |
16:16:30 - 06-Oct-26 |
| Unknown* | 300,000 | 15.00p | Ordinary |
15:59:20 - 06-Oct-26 |
| Unknown* | 400,000 | 14.80p | Ordinary |
13:15:18 - 06-Oct-26 |
| Sell* | 10,000 | 15.055p | Ordinary |
12:46:25 - 06-Oct-26 |
| Buy* | 140 | 16.00p | Ordinary |
12:08:42 - 06-Oct-26 |
| Sell* | 133 | 14.50p | Ordinary |
11:03:26 - 06-Oct-26 |
| Buy* | 13 | 15.90p | Ordinary |
10:43:34 - 06-Oct-26 |
| Sell* | 40,000 | 15.055p | Ordinary |
09:46:43 - 06-Oct-26 |
| Buy* | 62 | 16.00p | Ordinary |
08:35:11 - 06-Oct-26 |
| Sell* | 31 | 14.50p | Ordinary |
08:04:50 - 06-Oct-26 |
| Sell* | 3 | 14.90p | Ordinary |
16:06:05 - 05-Oct-26 |
| Buy* | 12 | 16.00p | Ordinary |
08:33:08 - 05-Oct-26 |
| Sell* | 40,000 | 15.055p | Ordinary |
15:34:03 - 02-Oct-26 |
| Sell* | 41 | 14.90p | Ordinary |
12:18:28 - 02-Oct-26 |
| Buy* | 80 | 16.00p | SI Trade |
11:39:53 - 02-Oct-26 |
| Buy* | 6 | 16.00p | Ordinary |
10:33:22 - 02-Oct-26 |
| Sell* | 35,000 | 15.00p | Ordinary |
16:24:41 - 01-Oct-26 |
| Sell* | 12 | 14.90p | Ordinary |
16:23:48 - 01-Oct-26 |
| Sell* | 20,168 | 14.90p | Ordinary |
15:29:21 - 01-Oct-26 |
| Buy* | 50 | 16.00p | Ordinary |
12:55:26 - 01-Oct-26 |
| Buy* | 31 | 16.00p | Ordinary |
12:52:45 - 01-Oct-26 |
| Sell* | 15,000 | 14.90p | Ordinary |
11:23:11 - 01-Oct-26 |
| Buy* | 4,667 | 15.60p | Ordinary |
10:56:28 - 01-Oct-26 |
| Buy* | 20 | 16.00p | Ordinary |
08:34:07 - 01-Oct-26 |
| Buy* | 328 | 16.00p | Ordinary |
08:02:50 - 01-Oct-26 |
| Buy* | 10,414 | 15.60p | Ordinary |
08:00:29 - 01-Oct-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:11:19 - 30-Sep-26 |
| Sell* | 18,931 | 14.90p | Ordinary |
16:10:40 - 30-Sep-26 |
| Buy* | 1,560 | 15.64p | Ordinary |
16:06:41 - 30-Sep-26 |
| Buy* | 128 | 15.64p | Ordinary |
13:52:11 - 30-Sep-26 |
| Sell* | 5 | 14.90p | Ordinary |
12:43:58 - 30-Sep-26 |
| Buy* | 6 | 15.88p | Ordinary |
11:38:37 - 30-Sep-26 |
| Unknown* | 48,666 | 15.05p | Ordinary |
11:32:13 - 30-Sep-26 |
| Buy* | 2,906 | 15.70p | Ordinary |
09:23:34 - 30-Sep-26 |
| Buy* | 275 | 15.88p | Ordinary |
09:09:18 - 30-Sep-26 |
| Sell* | 20 | 14.90p | Ordinary |
16:23:43 - 29-Sep-26 |
| Sell* | 10 | 14.90p | Ordinary |
16:22:01 - 29-Sep-26 |
| Buy* | 514 | 16.00p | Ordinary |
15:01:09 - 29-Sep-26 |
| Sell* | 155 | 14.867p | Ordinary |
13:51:32 - 29-Sep-26 |
| Buy* | 7,500 | 15.00p | Ordinary |
13:04:06 - 29-Sep-26 |
| Buy* | 9,091 | 14.99p | Ordinary |
12:57:19 - 29-Sep-26 |
| Unknown* | 48,333 | 14.90p | Ordinary |
12:21:31 - 29-Sep-26 |
| Sell* | 3 | 14.85p | Ordinary |
10:23:51 - 29-Sep-26 |
| Unknown* | 75,000 | 14.85p | Ordinary |
10:12:20 - 29-Sep-26 |
| Buy* | 86 | 15.00p | SI Trade |
10:05:59 - 29-Sep-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
10:05:55 - 29-Sep-26 |
| Buy* | 1,356 | 14.76p | Ordinary |
09:48:42 - 29-Sep-26 |
| Buy* | 4,580 | 14.76p | Ordinary |
09:11:08 - 29-Sep-26 |
| Sell* | 4 | 14.70p | Ordinary |
08:33:06 - 29-Sep-26 |
| Buy* | 6,223 | 14.95p | SI Trade |
08:12:06 - 29-Sep-26 |
| Buy* | 6,223 | 14.95p | SI Trade |
08:12:06 - 29-Sep-26 |
| Unknown* | -6,000 | 14.95p | Ordinary Correction |
08:06:13 - 29-Sep-26 |
| Buy* | 6,000 | 14.95p | Ordinary |
08:06:13 - 29-Sep-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 5,016 | 14.95p | Ordinary |
14:04:07 - 28-Sep-26 |
| Buy* | 216 | 15.00p | Ordinary |
14:04:07 - 28-Sep-26 |
| Buy* | 14 | 15.00p | SI Trade |
10:38:48 - 28-Sep-26 |
| Sell* | 7 | 14.50p | SI Trade |
10:38:48 - 28-Sep-26 |
| Sell* | 3 | 14.675p | Ordinary |
08:34:04 - 28-Sep-26 |
| Sell* | 4,440 | 14.50p | Ordinary |
08:12:32 - 28-Sep-26 |
| Buy* | 3,287 | 15.00p | Ordinary |
08:03:53 - 28-Sep-26 |
| Sell* | 3 | 14.50p | Ordinary |
16:15:43 - 25-Sep-26 |
| Sell* | 14,000 | 14.626p | Ordinary |
15:29:33 - 25-Sep-26 |
| Buy* | 5,000 | 14.95p | Ordinary |
13:37:59 - 25-Sep-26 |
| Buy* | 5,900 | 14.90p | Ordinary |
12:37:42 - 25-Sep-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
12:12:38 - 25-Sep-26 |
| Unknown* | 50,000 | 14.60001p | Ordinary |
10:43:30 - 25-Sep-26 |
| Unknown* | 454,966 | 14.85p | SI Trade |
09:24:52 - 25-Sep-26 |
| Unknown* | 454,966 | 14.85p | SI Trade |
09:24:52 - 25-Sep-26 |
| Unknown* | 550,000 | 15.00p | Negotiated Trade |
09:24:16 - 25-Sep-26 |
| Buy* | 32 | 15.00p | SI Trade |
08:43:53 - 25-Sep-26 |
| Sell* | 7 | 14.50p | SI Trade |
08:43:53 - 25-Sep-26 |
| Buy* | 3,740 | 15.00p | Ordinary |
08:02:42 - 25-Sep-26 |
| Sell* | 25,000 | 14.50p | SI Trade |
16:26:12 - 24-Sep-26 |
| Sell* | 25,000 | 14.50p | SI Trade |
16:26:12 - 24-Sep-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
16:25:59 - 24-Sep-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:25:05 - 24-Sep-26 |
| Sell* | 25,000 | 14.50p | SI Trade |
16:22:47 - 24-Sep-26 |
| Sell* | 25,000 | 14.50p | SI Trade |
16:22:47 - 24-Sep-26 |
| Buy* | 10,000 | 14.835p | Ordinary |
13:53:56 - 24-Sep-26 |
| Buy* | 11,468 | 15.00p | Ordinary |
13:47:43 - 24-Sep-26 |
| Sell* | 1,381 | 14.888p | Ordinary |
12:48:30 - 24-Sep-26 |
| Unknown* | 185,309 | 14.50p | Negotiated Trade |
11:37:54 - 24-Sep-26 |
| Buy* | 7,500 | 15.505p | Ordinary |
11:07:31 - 24-Sep-26 |
| Unknown* | 50,000 | 15.165p | Ordinary |
09:59:37 - 24-Sep-26 |
| Buy* | 10,000 | 15.17p | Ordinary |
09:57:56 - 24-Sep-26 |
| Buy* | 2,000 | 15.165p | Ordinary |
09:47:20 - 24-Sep-26 |
| Unknown* | 100,000 | 15.15p | Negotiated Trade |
08:25:54 - 24-Sep-26 |
| Sell* | 518 | 14.00p | Ordinary |
12:15:18 - 23-Sep-26 |
| Sell* | 4,400 | 14.00p | Ordinary |
12:15:07 - 23-Sep-26 |
| Sell* | 4,440 | 14.00p | Ordinary |
12:14:40 - 23-Sep-26 |
| Buy* | 13,218 | 15.15p | Ordinary |
10:26:58 - 23-Sep-26 |
| Buy* | 24,000 | 15.15001p | Ordinary |
16:21:53 - 22-Sep-26 |
| Sell* | 4 | 14.50p | Ordinary |
16:18:38 - 22-Sep-26 |
| Buy* | 4,136 | 15.15001p | Ordinary |
16:13:46 - 22-Sep-26 |
| Sell* | 3 | 14.50p | Ordinary |
16:06:52 - 22-Sep-26 |
| Buy* | 9,319 | 15.15001p | Ordinary |
15:36:00 - 22-Sep-26 |
| Buy* | 20,000 | 15.15001p | Ordinary |
15:30:36 - 22-Sep-26 |
| Sell* | 20,000 | 15.15001p | Ordinary |
15:26:17 - 22-Sep-26 |
| Unknown* | 250,000 | 14.00p | Negotiated Trade |
14:53:56 - 22-Sep-26 |
| Sell* | 4,000 | 14.60p | Ordinary |
12:13:41 - 22-Sep-26 |
| Unknown* | 85,000 | 15.00p | Ordinary |
11:55:06 - 22-Sep-26 |
| Sell* | 10 | 15.00p | Ordinary |
11:52:09 - 22-Sep-26 |
| Buy* | 7,500 | 15.00p | Ordinary |
11:52:03 - 22-Sep-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
11:50:53 - 22-Sep-26 |
| Sell* | 7,500 | 14.00p | Ordinary |
11:50:45 - 22-Sep-26 |
| Unknown* | 7,500 | 15.00p | Ordinary |
11:50:45 - 22-Sep-26 |
| Unknown* | -7,500 | 14.00p | Ordinary Correction |
11:50:45 - 22-Sep-26 |
| Unknown* | 304,692 | 16.40p | Negotiated Trade |
11:31:38 - 22-Sep-26 |
| Buy* | 7 | 14.00p | SI Trade |
11:16:02 - 22-Sep-26 |
| Buy* | 7,500 | 14.00p | Ordinary |
11:15:43 - 22-Sep-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:15:00 - 22-Sep-26 |
| Buy* | 40 | 14.00p | Ordinary |
09:33:38 - 22-Sep-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:33:38 - 22-Sep-26 |
| Buy* | 28 | 14.00p | SI Trade |
09:33:38 - 22-Sep-26 |
| Sell* | 734 | 13.35p | Ordinary |
14:03:30 - 21-Sep-26 |
| Buy* | 2 | 14.00p | Ordinary |
12:37:37 - 21-Sep-26 |
| Unknown* | 71,530 | 13.312p | Ordinary |
12:05:15 - 21-Sep-26 |
| Buy* | 29 | 14.00p | Ordinary |
11:25:51 - 21-Sep-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:25:51 - 21-Sep-26 |
| Buy* | 257 | 14.00p | Ordinary |
10:35:38 - 21-Sep-26 |
| Buy* | 10,000 | 13.77p | Ordinary |
08:52:18 - 21-Sep-26 |
| Buy* | 715 | 14.00p | Ordinary |
11:33:01 - 18-Sep-26 |
| Sell* | 20,000 | 13.312p | Ordinary |
11:12:25 - 18-Sep-26 |
| Sell* | 12,000 | 13.312p | Ordinary |
09:59:26 - 18-Sep-26 |
| Sell* | 73 | 13.00p | Ordinary |
14:59:35 - 17-Sep-26 |
| Sell* | 25,026 | 13.312p | Ordinary |
13:48:53 - 17-Sep-26 |
| Buy* | 1,000 | 13.77p | Ordinary |
12:25:07 - 17-Sep-26 |
| Sell* | 356 | 13.00p | Ordinary |
11:56:58 - 16-Sep-26 |
| Buy* | 181 | 13.77p | Ordinary |
09:11:03 - 16-Sep-26 |
| Buy* | 1,000 | 13.77p | Ordinary |
09:04:16 - 16-Sep-26 |
| Buy* | 1,000 | 13.77p | Ordinary |
09:03:45 - 16-Sep-26 |
| Sell* | 24,548 | 13.312p | Ordinary |
15:59:51 - 15-Sep-26 |
| Sell* | 4,000 | 13.312p | Ordinary |
13:40:26 - 15-Sep-26 |
| Sell* | 12 | 13.00p | Ordinary |
11:28:55 - 15-Sep-26 |
| Sell* | 12 | 13.00p | SI Trade |
11:28:52 - 15-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
09:21:08 - 15-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
09:21:08 - 15-Sep-26 |
| Sell* | 5 | 13.35p | Ordinary |
16:18:34 - 14-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
11:26:34 - 14-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
11:26:34 - 14-Sep-26 |
| Buy* | 20,000 | 13.60p | Ordinary |
08:49:22 - 14-Sep-26 |
| Sell* | 7,550 | 13.312p | Ordinary |
13:39:24 - 11-Sep-26 |
| Sell* | 11,274 | 13.35p | Ordinary |
11:33:24 - 11-Sep-26 |
| Sell* | 11,274 | 13.35p | Ordinary |
11:05:14 - 11-Sep-26 |
| Sell* | 2,614 | 13.35p | Ordinary |
16:17:49 - 09-Sep-26 |
| Sell* | 5 | 13.35p | Ordinary |
15:42:14 - 08-Sep-26 |
| Buy* | 14 | 14.00p | Ordinary |
08:32:04 - 08-Sep-26 |
| Buy* | 1 | 14.00p | Ordinary |
11:53:26 - 04-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
11:38:54 - 04-Sep-26 |
| Sell* | 20 | 13.00p | SI Trade |
11:38:54 - 04-Sep-26 |
| Sell* | 18,200 | 13.30p | Ordinary |
11:17:23 - 04-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
10:50:58 - 04-Sep-26 |
| Buy* | 8 | 14.00p | Ordinary |
09:33:05 - 04-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 6,666 | 13.30p | Ordinary |
09:14:02 - 04-Sep-26 |
| Buy* | 8 | 14.00p | Ordinary |
08:22:42 - 04-Sep-26 |
| Sell* | 19 | 13.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
11:23:48 - 03-Sep-26 |
| Sell* | 26 | 13.00p | SI Trade |
11:23:48 - 03-Sep-26 |
| Sell* | 40 | 13.00p | Ordinary |
08:02:35 - 03-Sep-26 |
| Buy* | 100 | 14.00p | Ordinary |
08:57:31 - 01-Sep-26 |
| Buy* | 40 | 14.00p | Ordinary |
08:44:04 - 01-Sep-26 |
| Buy* | 5 | 14.00p | Ordinary |
09:59:55 - 28-Aug-26 |
| Buy* | 14 | 14.00p | Ordinary |
12:34:32 - 27-Aug-26 |
| Buy* | 2 | 14.00p | Ordinary |
12:06:13 - 27-Aug-26 |