| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,218 | 15.15p | Ordinary |
10:26:58 - 23-Sep-26 |
| Buy* | 24,000 | 15.15001p | Ordinary |
16:21:53 - 22-Sep-26 |
| Sell* | 4 | 14.50p | Ordinary |
16:18:38 - 22-Sep-26 |
| Buy* | 4,136 | 15.15001p | Ordinary |
16:13:46 - 22-Sep-26 |
| Sell* | 3 | 14.50p | Ordinary |
16:06:52 - 22-Sep-26 |
| Buy* | 9,319 | 15.15001p | Ordinary |
15:36:00 - 22-Sep-26 |
| Buy* | 20,000 | 15.15001p | Ordinary |
15:30:36 - 22-Sep-26 |
| Sell* | 20,000 | 15.15001p | Ordinary |
15:26:17 - 22-Sep-26 |
| Unknown* | 250,000 | 14.00p | Negotiated Trade |
14:53:56 - 22-Sep-26 |
| Sell* | 4,000 | 14.60p | Ordinary |
12:13:41 - 22-Sep-26 |
| Unknown* | 85,000 | 15.00p | Ordinary |
11:55:06 - 22-Sep-26 |
| Sell* | 10 | 15.00p | Ordinary |
11:52:09 - 22-Sep-26 |
| Buy* | 7,500 | 15.00p | Ordinary |
11:52:03 - 22-Sep-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
11:50:53 - 22-Sep-26 |
| Sell* | 7,500 | 14.00p | Ordinary |
11:50:45 - 22-Sep-26 |
| Unknown* | 7,500 | 15.00p | Ordinary |
11:50:45 - 22-Sep-26 |
| Unknown* | -7,500 | 14.00p | Ordinary Correction |
11:50:45 - 22-Sep-26 |
| Buy* | 7 | 14.00p | SI Trade |
11:16:02 - 22-Sep-26 |
| Buy* | 7,500 | 14.00p | Ordinary |
11:15:43 - 22-Sep-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:15:00 - 22-Sep-26 |
| Buy* | 40 | 14.00p | Ordinary |
09:33:38 - 22-Sep-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:33:38 - 22-Sep-26 |
| Buy* | 28 | 14.00p | SI Trade |
09:33:38 - 22-Sep-26 |
| Sell* | 734 | 13.35p | Ordinary |
14:03:30 - 21-Sep-26 |
| Buy* | 2 | 14.00p | Ordinary |
12:37:37 - 21-Sep-26 |
| Unknown* | 71,530 | 13.312p | Ordinary |
12:05:15 - 21-Sep-26 |
| Buy* | 29 | 14.00p | Ordinary |
11:25:51 - 21-Sep-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:25:51 - 21-Sep-26 |
| Buy* | 257 | 14.00p | Ordinary |
10:35:38 - 21-Sep-26 |
| Buy* | 10,000 | 13.77p | Ordinary |
08:52:18 - 21-Sep-26 |
| Buy* | 715 | 14.00p | Ordinary |
11:33:01 - 18-Sep-26 |
| Sell* | 20,000 | 13.312p | Ordinary |
11:12:25 - 18-Sep-26 |
| Sell* | 12,000 | 13.312p | Ordinary |
09:59:26 - 18-Sep-26 |
| Sell* | 73 | 13.00p | Ordinary |
14:59:35 - 17-Sep-26 |
| Sell* | 25,026 | 13.312p | Ordinary |
13:48:53 - 17-Sep-26 |
| Buy* | 1,000 | 13.77p | Ordinary |
12:25:07 - 17-Sep-26 |
| Sell* | 356 | 13.00p | Ordinary |
11:56:58 - 16-Sep-26 |
| Buy* | 181 | 13.77p | Ordinary |
09:11:03 - 16-Sep-26 |
| Buy* | 1,000 | 13.77p | Ordinary |
09:04:16 - 16-Sep-26 |
| Buy* | 1,000 | 13.77p | Ordinary |
09:03:45 - 16-Sep-26 |
| Sell* | 24,548 | 13.312p | Ordinary |
15:59:51 - 15-Sep-26 |
| Sell* | 4,000 | 13.312p | Ordinary |
13:40:26 - 15-Sep-26 |
| Sell* | 12 | 13.00p | Ordinary |
11:28:55 - 15-Sep-26 |
| Sell* | 12 | 13.00p | SI Trade |
11:28:52 - 15-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
09:21:08 - 15-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
09:21:08 - 15-Sep-26 |
| Sell* | 5 | 13.35p | Ordinary |
16:18:34 - 14-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
11:26:34 - 14-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
11:26:34 - 14-Sep-26 |
| Buy* | 20,000 | 13.60p | Ordinary |
08:49:22 - 14-Sep-26 |
| Sell* | 7,550 | 13.312p | Ordinary |
13:39:24 - 11-Sep-26 |
| Sell* | 11,274 | 13.35p | Ordinary |
11:33:24 - 11-Sep-26 |
| Sell* | 11,274 | 13.35p | Ordinary |
11:05:14 - 11-Sep-26 |
| Sell* | 2,614 | 13.35p | Ordinary |
16:17:49 - 09-Sep-26 |
| Sell* | 5 | 13.35p | Ordinary |
15:42:14 - 08-Sep-26 |
| Buy* | 14 | 14.00p | Ordinary |
08:32:04 - 08-Sep-26 |
| Buy* | 1 | 14.00p | Ordinary |
11:53:26 - 04-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
11:38:54 - 04-Sep-26 |
| Sell* | 20 | 13.00p | SI Trade |
11:38:54 - 04-Sep-26 |
| Sell* | 18,200 | 13.30p | Ordinary |
11:17:23 - 04-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
10:50:58 - 04-Sep-26 |
| Buy* | 8 | 14.00p | Ordinary |
09:33:05 - 04-Sep-26 |
| Sell* | 17 | 13.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 6,666 | 13.30p | Ordinary |
09:14:02 - 04-Sep-26 |
| Buy* | 8 | 14.00p | Ordinary |
08:22:42 - 04-Sep-26 |
| Sell* | 19 | 13.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Sell* | 17 | 13.00p | Ordinary |
11:23:48 - 03-Sep-26 |
| Sell* | 26 | 13.00p | SI Trade |
11:23:48 - 03-Sep-26 |
| Sell* | 40 | 13.00p | Ordinary |
08:02:35 - 03-Sep-26 |
| Buy* | 100 | 14.00p | Ordinary |
08:57:31 - 01-Sep-26 |
| Buy* | 40 | 14.00p | Ordinary |
08:44:04 - 01-Sep-26 |
| Buy* | 5 | 14.00p | Ordinary |
09:59:55 - 28-Aug-26 |
| Buy* | 14 | 14.00p | Ordinary |
12:34:32 - 27-Aug-26 |
| Buy* | 2 | 14.00p | Ordinary |
12:06:13 - 27-Aug-26 |
| Sell* | 52 | 13.00p | Ordinary |
14:37:26 - 26-Aug-26 |
| Sell* | 10,000 | 13.288p | Ordinary |
12:29:10 - 26-Aug-26 |
| Buy* | 20,000 | 13.77p | Ordinary |
16:26:08 - 25-Aug-26 |
| Buy* | 2,500 | 13.70p | Ordinary |
16:16:52 - 25-Aug-26 |
| Sell* | 4 | 13.10p | Ordinary |
16:01:03 - 25-Aug-26 |
| Sell* | 3 | 13.10p | Ordinary |
15:59:12 - 25-Aug-26 |
| Buy* | 35 | 14.00p | Ordinary |
10:20:12 - 25-Aug-26 |
| Unknown* | 17,000 | 13.50p | Negotiated Trade |
09:29:10 - 25-Aug-26 |
| Unknown* | 16,948 | 13.50p | Negotiated Trade |
09:29:10 - 25-Aug-26 |
| Buy* | 300 | 14.00p | Ordinary |
08:51:12 - 25-Aug-26 |
| Buy* | 1,285 | 14.00p | Ordinary |
08:32:09 - 25-Aug-26 |
| Buy* | 14 | 14.00p | Ordinary |
12:59:47 - 24-Aug-26 |
| Sell* | 10 | 13.10p | Ordinary |
11:05:37 - 24-Aug-26 |
| Sell* | 7,462 | 13.40p | Ordinary |
11:02:41 - 24-Aug-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:35:59 - 24-Aug-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:35:59 - 24-Aug-26 |
| Buy* | 4,440 | 13.50p | Ordinary |
09:19:31 - 24-Aug-26 |
| Buy* | 29,700 | 13.50p | Ordinary |
09:19:25 - 24-Aug-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:19:17 - 24-Aug-26 |
| Buy* | 12 | 13.50p | Ordinary |
08:39:07 - 24-Aug-26 |
| Buy* | 37 | 13.50p | Ordinary |
08:16:48 - 24-Aug-26 |
| Sell* | 25 | 13.075p | Ordinary |
16:24:01 - 21-Aug-26 |
| Sell* | 5 | 13.075p | Ordinary |
15:33:10 - 21-Aug-26 |
| Sell* | 4 | 13.075p | Ordinary |
15:30:55 - 21-Aug-26 |
| Buy* | 7,000 | 13.30p | Ordinary |
14:19:04 - 21-Aug-26 |
| Sell* | 6 | 13.075p | Ordinary |
08:05:22 - 21-Aug-26 |
| Sell* | 7 | 13.075p | Ordinary |
08:04:38 - 21-Aug-26 |
| Sell* | 10 | 13.00p | SI Trade |
08:04:37 - 21-Aug-26 |
| Buy* | 10 | 13.50p | SI Trade |
08:04:37 - 21-Aug-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
08:04:29 - 21-Aug-26 |
| Sell* | 3 | 12.50p | Ordinary |
16:15:14 - 20-Aug-26 |
| Buy* | 64 | 13.50p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 7 | 13.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 11 | 13.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 15 | 13.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 133 | 13.50p | Ordinary |
08:45:25 - 20-Aug-26 |
| Sell* | 13 | 12.50p | Ordinary |
16:29:36 - 19-Aug-26 |
| Sell* | 14 | 12.50p | Ordinary |
16:26:35 - 19-Aug-26 |
| Sell* | 3 | 12.50p | Ordinary |
16:18:57 - 19-Aug-26 |
| Unknown* | 42 | 13.00p | SI Trade |
15:12:47 - 19-Aug-26 |
| Buy* | 38,461 | 12.90p | Ordinary |
15:11:45 - 19-Aug-26 |
| Buy* | 77 | 13.00p | Ordinary |
15:00:26 - 19-Aug-26 |
| Buy* | 57 | 13.00p | SI Trade |
15:00:26 - 19-Aug-26 |
| Unknown* | 131,520 | 12.61p | Negotiated Trade |
14:59:57 - 19-Aug-26 |
| Sell* | 37,037 | 12.92p | Ordinary |
12:57:30 - 19-Aug-26 |
| Sell* | 37,037 | 12.8999p | Ordinary |
12:54:01 - 19-Aug-26 |
| Sell* | 37,037 | 12.92p | Ordinary |
12:53:26 - 19-Aug-26 |
| Sell* | 37,037 | 12.9255p | Ordinary |
12:52:43 - 19-Aug-26 |
| Unknown* | 292,574 | 12.50p | Ordinary |
12:51:21 - 19-Aug-26 |
| Sell* | 37,037 | 12.93999p | Ordinary |
12:50:25 - 19-Aug-26 |
| Sell* | 37,037 | 12.955p | Ordinary |
12:49:45 - 19-Aug-26 |
| Sell* | 37,037 | 12.97p | Ordinary |
12:49:06 - 19-Aug-26 |
| Sell* | 37,037 | 12.98p | Ordinary |
12:48:20 - 19-Aug-26 |
| Unknown* | 37,037 | 13.00p | Ordinary |
12:47:08 - 19-Aug-26 |
| Sell* | 37,037 | 12.95p | Ordinary |
12:46:32 - 19-Aug-26 |
| Sell* | 37,037 | 12.95p | Ordinary |
12:45:59 - 19-Aug-26 |
| Buy* | 93 | 13.35p | Ordinary |
12:45:01 - 19-Aug-26 |
| Buy* | 746 | 13.40p | Ordinary |
09:12:41 - 19-Aug-26 |
| Buy* | 16 | 13.50p | SI Trade |
08:31:06 - 19-Aug-26 |
| Buy* | 74 | 13.50p | Ordinary |
08:31:04 - 19-Aug-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:30:57 - 19-Aug-26 |
| Buy* | 13 | 13.00p | SI Trade |
08:21:27 - 19-Aug-26 |
| Buy* | 10,000 | 12.99p | Ordinary |
08:21:20 - 19-Aug-26 |
| Buy* | 38,461 | 13.00p | Ordinary |
08:20:42 - 19-Aug-26 |
| Buy* | 38,461 | 13.00p | Ordinary |
08:20:08 - 19-Aug-26 |
| Buy* | 38,461 | 12.99p | Ordinary |
08:17:42 - 19-Aug-26 |
| Buy* | 38,461 | 12.99p | Ordinary |
08:16:08 - 19-Aug-26 |
| Buy* | 38,461 | 12.99p | Ordinary |
08:14:09 - 19-Aug-26 |
| Buy* | 40,000 | 12.80p | Suspected BUY Trade |
16:35:29 - 18-Aug-26 |
| Buy* | 153 | 13.00p | Ordinary |
14:13:51 - 18-Aug-26 |
| Unknown* | 178,460 | 12.11p | Negotiated Trade |
11:44:07 - 18-Aug-26 |
| Unknown* | 165,153 | 12.11p | Negotiated Trade |
11:43:22 - 18-Aug-26 |
| Buy* | 4,000 | 12.99p | Ordinary |
08:11:30 - 17-Aug-26 |
| Buy* | 25,000 | 13.00p | Suspected BUY Trade |
16:35:22 - 14-Aug-26 |
| Buy* | 3 | 13.00p | Ordinary |
14:29:00 - 14-Aug-26 |
| Buy* | 4 | 13.00p | Ordinary |
14:28:15 - 14-Aug-26 |
| Buy* | 3 | 13.00p | Ordinary |
14:27:36 - 14-Aug-26 |
| Buy* | 3 | 13.00p | Ordinary |
14:27:09 - 14-Aug-26 |
| Buy* | 4 | 13.00p | Ordinary |
14:25:59 - 14-Aug-26 |
| Buy* | 26,254 | 12.55p | Ordinary |
11:25:47 - 14-Aug-26 |
| Unknown* | 3 | 12.50p | Ordinary |
08:32:04 - 14-Aug-26 |
| Buy* | 10 | 13.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 13 | 12.00p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 346 | 13.00p | Ordinary |
14:01:32 - 13-Aug-26 |
| Buy* | 18,500 | 12.55p | Ordinary |
13:44:37 - 13-Aug-26 |
| Buy* | 3 | 13.00p | Ordinary |
08:34:03 - 13-Aug-26 |
| Sell* | 1,000 | 12.00p | Ordinary |
16:13:26 - 12-Aug-26 |
| Buy* | 3 | 13.00p | Ordinary |
10:36:53 - 12-Aug-26 |
| Buy* | 3 | 13.00p | Ordinary |
10:35:14 - 12-Aug-26 |
| Buy* | 4 | 13.00p | Ordinary |
10:34:40 - 12-Aug-26 |
| Buy* | 761 | 12.55p | Ordinary |
16:26:19 - 11-Aug-26 |
| Buy* | 5,000 | 12.55p | Ordinary |
14:19:45 - 11-Aug-26 |
| Buy* | 7,500 | 13.00p | Ordinary |
13:32:27 - 10-Aug-26 |
| Buy* | 7,500 | 13.00p | Ordinary |
13:32:07 - 10-Aug-26 |
| Buy* | 35,000 | 13.40p | Suspected BUY Trade |
13:30:12 - 10-Aug-26 |
| Buy* | 3,795 | 12.99p | Ordinary |
12:49:14 - 10-Aug-26 |
| Sell* | 10,000 | 12.222p | Ordinary |
08:00:03 - 10-Aug-26 |
| Buy* | 3 | 13.00p | Ordinary |
08:35:09 - 07-Aug-26 |
| Sell* | 14 | 12.00p | Ordinary |
08:25:47 - 07-Aug-26 |
| Sell* | 13 | 12.00p | SI Trade |
08:25:46 - 07-Aug-26 |
| Sell* | 15,000 | 12.222p | Ordinary |
08:13:40 - 07-Aug-26 |
| Sell* | 4,393 | 12.25p | Ordinary |
15:52:40 - 06-Aug-26 |
| Sell* | 32 | 12.00p | Ordinary |
08:01:33 - 06-Aug-26 |
| Sell* | 11,000 | 12.25p | Ordinary |
09:45:59 - 05-Aug-26 |
| Buy* | 38 | 13.00p | Ordinary |
08:33:09 - 05-Aug-26 |
| Sell* | 5,101 | 12.25p | Ordinary |
12:07:32 - 04-Aug-26 |
| Sell* | 11 | 12.00p | Ordinary |
11:38:05 - 04-Aug-26 |
| Buy* | 500 | 13.00p | Ordinary |
08:36:11 - 04-Aug-26 |
| Sell* | 10 | 12.00p | Ordinary |
08:36:08 - 04-Aug-26 |
| Buy* | 10,000 | 12.99p | Ordinary |
10:38:16 - 03-Aug-26 |
| Buy* | 11 | 13.00p | Ordinary |
08:40:54 - 03-Aug-26 |
| Sell* | 73 | 12.00p | Ordinary |
08:38:10 - 03-Aug-26 |
| Buy* | 40,000 | 12.50p | Ordinary |
08:35:11 - 03-Aug-26 |
| Buy* | 40,000 | 12.30p | Ordinary |
08:34:38 - 03-Aug-26 |
| Buy* | 5,000 | 12.10p | Ordinary |
08:12:43 - 03-Aug-26 |
| Buy* | 10 | 12.50p | SI Trade |
08:09:26 - 03-Aug-26 |
| Buy* | 40,000 | 12.0999p | Ordinary |
08:09:21 - 03-Aug-26 |
| Unknown* | 300,000 | 12.20p | Negotiated Trade |
13:47:40 - 31-Jul-26 |
| Unknown* | 221,053 | 11.56p | Negotiated Trade |
12:47:43 - 31-Jul-26 |
| Unknown* | 80,000 | 11.60p | Ordinary |
16:03:24 - 30-Jul-26 |
| Buy* | 42 | 12.00p | SI Trade |
16:01:07 - 30-Jul-26 |
| Buy* | 31,000 | 11.60p | Ordinary |
16:00:59 - 30-Jul-26 |
| Unknown* | 80,000 | 11.455p | Ordinary |
12:24:36 - 30-Jul-26 |
| Buy* | 1 | 11.80p | Ordinary |
15:58:50 - 29-Jul-26 |
| Sell* | 1,003 | 11.455p | Ordinary |
14:55:07 - 29-Jul-26 |
| Buy* | 374 | 12.00p | Ordinary |
08:42:27 - 29-Jul-26 |