Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 13.485p Ordinary
 15:02:20 - 03-Jul-26
Sell* 1,650 12.015p Ordinary
 14:44:27 - 03-Jul-26
Sell* 244 12.00p Ordinary
 14:15:00 - 03-Jul-26
Buy* 2,500 13.05p Ordinary
 13:29:39 - 03-Jul-26
Buy* 28 13.50p SI Trade
 11:51:00 - 03-Jul-26
Sell* 6,666 12.50p Ordinary
 11:50:59 - 03-Jul-26
Unknown* 128,616 12.25p Negotiated Trade
 11:23:57 - 03-Jul-26
Buy* 106 13.50p Ordinary
 10:45:10 - 03-Jul-26
Buy* 106 13.50p SI Trade
 10:45:10 - 03-Jul-26
Sell* 22,000 12.55p Ordinary
 10:36:38 - 03-Jul-26
Sell* 5,000 12.55p Ordinary
 10:07:42 - 03-Jul-26
Sell* 4,900 12.55p Ordinary
 09:56:17 - 03-Jul-26
Buy* 111 13.49p Ordinary
 08:34:12 - 03-Jul-26
Buy* 106 13.50p Ordinary
 08:24:26 - 03-Jul-26
Buy* 106 13.50p SI Trade
 08:24:25 - 03-Jul-26
Buy* 106 13.50p Ordinary
 08:24:20 - 03-Jul-26
Buy* 59 13.50p SI Trade
 08:24:19 - 03-Jul-26
Buy* 13 13.50p SI Trade
 08:24:19 - 03-Jul-26
Buy* 18 13.50p SI Trade
 08:24:19 - 03-Jul-26
Sell* 22,177 13.00p Ordinary
 08:24:07 - 03-Jul-26
Unknown* -22,177 13.00p Ordinary
Correction
 08:24:07 - 03-Jul-26
Sell* 22,177 13.00p Ordinary
 08:24:07 - 03-Jul-26
Buy* 1,000 13.50p Ordinary
 13:17:15 - 02-Jul-26
Buy* 91 13.50p Ordinary
 11:51:20 - 02-Jul-26
Buy* 41 13.50p SI Trade
 11:51:19 - 02-Jul-26
Sell* 18,061 13.11p Ordinary
 11:50:53 - 02-Jul-26
Sell* 4,000 13.11p Ordinary
 08:03:39 - 02-Jul-26
Buy* 5 14.00p Ordinary
 16:29:30 - 01-Jul-26
Buy* 1 14.00p Ordinary
 16:26:21 - 01-Jul-26
Buy* 2 14.00p Ordinary
 16:25:19 - 01-Jul-26
Sell* 41 13.00p SI Trade
 12:59:08 - 01-Jul-26
Buy* 2 14.00p Ordinary
 10:04:29 - 01-Jul-26
Buy* 3 14.00p Ordinary
 10:02:45 - 01-Jul-26
Buy* 4 14.00p Ordinary
 10:01:41 - 01-Jul-26
Sell* 11,200 13.11p Ordinary
 15:46:15 - 30-Jun-26
Unknown* 53 13.50p SI Trade
 09:27:37 - 30-Jun-26
Unknown* 40 13.50p SI Trade
 09:27:37 - 30-Jun-26
Unknown* 50,000 13.50p Ordinary
 09:21:51 - 30-Jun-26
Sell* 2,250 13.005p Ordinary
 08:37:41 - 30-Jun-26
Unknown* 3,153 13.25p Ordinary
 08:36:10 - 30-Jun-26
Buy* 94 13.50p Ordinary
 15:37:48 - 29-Jun-26
Buy* 35 13.50p SI Trade
 15:37:47 - 29-Jun-26
Sell* 19,221 13.0328p Ordinary
 15:37:05 - 29-Jun-26
Sell* 3,000 13.30p Ordinary
 14:32:31 - 29-Jun-26
Sell* 7,126 13.2601p Ordinary
 08:04:32 - 29-Jun-26
Buy* 1,000 14.00p Ordinary
 16:27:27 - 26-Jun-26
Buy* 1,328 13.55p Ordinary
 15:29:59 - 26-Jun-26
Buy* 3,000 13.55p Ordinary
 14:46:15 - 26-Jun-26
Unknown* 140,000 12.75p Negotiated Trade
 14:04:14 - 26-Jun-26
Sell* 6,950 13.45p Ordinary
 13:24:39 - 26-Jun-26
Buy* 8 14.50p SI Trade
 08:00:52 - 26-Jun-26
Buy* 3 14.50p Ordinary
 16:20:28 - 25-Jun-26
Sell* 3,000 13.505p Ordinary
 16:07:48 - 25-Jun-26
Sell* 10,092 13.50p Ordinary
 15:18:21 - 25-Jun-26
Sell* 5,398 13.81556p Ordinary
 15:16:57 - 25-Jun-26
Sell* 30,801 13.60p Ordinary
 15:12:18 - 25-Jun-26
Sell* 16,226 13.75p Ordinary
 15:11:20 - 25-Jun-26
Sell* 19,000 13.85p Ordinary
 14:30:20 - 25-Jun-26
Sell* 12,119 13.85p Ordinary
 14:28:29 - 25-Jun-26
Sell* 2,000 13.85p Ordinary
 13:17:35 - 25-Jun-26
Buy* 2,250 14.40p Ordinary
 13:09:42 - 25-Jun-26
Buy* 5,188 14.38778p Ordinary
 12:02:11 - 25-Jun-26
Sell* 10,000 13.80p Ordinary
 11:19:39 - 25-Jun-26
Sell* 10,000 13.50p Ordinary
 11:19:28 - 25-Jun-26
Buy* 6,916 14.40p Ordinary
 11:18:51 - 25-Jun-26
Buy* 5,000 14.38778p Ordinary
 11:09:31 - 25-Jun-26
Buy* 6,950 14.38778p Ordinary
 10:37:42 - 25-Jun-26
Buy* 8,000 14.40p Ordinary
 09:46:21 - 25-Jun-26
Buy* 25,000 14.00p Ordinary
 08:40:18 - 25-Jun-26
Buy* 40,000 14.00p Ordinary
 08:38:33 - 25-Jun-26
Buy* 12,500 13.99p Ordinary
 08:38:32 - 25-Jun-26
Buy* 5,000 13.99p Ordinary
 08:03:56 - 25-Jun-26
Sell* 4,000 13.26p Ordinary
 08:01:47 - 25-Jun-26
Buy* 40,000 13.90p Ordinary
 08:01:16 - 25-Jun-26
Buy* 22,177 13.487p Ordinary
 16:27:19 - 24-Jun-26
Buy* 8,699 13.45p Ordinary
 14:50:45 - 24-Jun-26
Buy* 14,761 13.37p Ordinary
 10:27:07 - 24-Jun-26
Sell* 1,332 13.05p Ordinary
 15:53:25 - 23-Jun-26
Buy* 10 13.50p SI Trade
 10:00:38 - 23-Jun-26
Buy* 54 13.50p Ordinary
 09:34:09 - 23-Jun-26
Unknown* 0 13.50p SI Trade
 08:10:03 - 23-Jun-26
Sell* 299 13.05p Ordinary
 08:04:32 - 23-Jun-26
Buy* 83 13.50p Ordinary
 08:00:00 - 23-Jun-26
Buy* 5 13.50p Ordinary
 16:08:20 - 22-Jun-26
Buy* 5 13.50p Ordinary
 16:07:26 - 22-Jun-26
Buy* 5 13.50p Ordinary
 16:05:56 - 22-Jun-26
Buy* 5 13.50p Ordinary
 16:05:04 - 22-Jun-26
Buy* 5 13.50p Ordinary
 15:58:37 - 22-Jun-26
Buy* 2 13.50p Ordinary
 15:53:11 - 22-Jun-26
Buy* 3 13.50p Ordinary
 15:33:14 - 22-Jun-26
Buy* 30,000 13.50p Ordinary
 15:18:59 - 22-Jun-26
Buy* 7,500 13.37p Ordinary
 14:53:26 - 22-Jun-26
Sell* 4,000 13.05p Ordinary
 13:49:10 - 22-Jun-26
Unknown* 5,000 13.25p Ordinary
 11:28:34 - 22-Jun-26
Sell* 167 13.05p Ordinary
 10:42:48 - 22-Jun-26
Buy* 10,000 13.50p Ordinary
 08:33:56 - 22-Jun-26
Buy* 74 13.50p SI Trade
 08:01:07 - 22-Jun-26
Buy* 3 13.50p Ordinary
 16:03:03 - 19-Jun-26
Buy* 4 13.50p Ordinary
 15:34:19 - 19-Jun-26
Buy* 3 13.50p Ordinary
 15:28:05 - 19-Jun-26
Unknown* 95,586 13.00p Ordinary
 14:57:22 - 19-Jun-26
Unknown* 88,600 12.50p Ordinary
 14:57:12 - 19-Jun-26
Buy* 6 13.50p SI Trade
 14:34:54 - 19-Jun-26
Buy* 81 13.50p Ordinary
 14:33:14 - 19-Jun-26
Buy* 10 13.50p SI Trade
 14:33:14 - 19-Jun-26
Buy* 3 13.50p SI Trade
 14:33:14 - 19-Jun-26
Buy* 10 13.50p SI Trade
 14:33:14 - 19-Jun-26
Buy* 25 13.50p SI Trade
 14:33:14 - 19-Jun-26
Sell* 40,000 12.80p Ordinary
 14:32:56 - 19-Jun-26
Buy* 2 13.40p Ordinary
 08:33:08 - 19-Jun-26
Buy* 5 13.40p Ordinary
 08:30:21 - 19-Jun-26
Sell* 28 13.00p Ordinary
 14:14:58 - 18-Jun-26
Buy* 3 13.50p Ordinary
 16:16:31 - 17-Jun-26
Unknown* 50,000 13.40p Ordinary
 10:23:59 - 17-Jun-26
Buy* 185 13.50p Ordinary
 09:17:56 - 17-Jun-26
Buy* 49 13.50p Ordinary
 09:42:33 - 16-Jun-26
Unknown* 92,366 13.00p Ordinary
 09:42:05 - 16-Jun-26
Buy* 3 13.90p Ordinary
 08:46:32 - 16-Jun-26
Buy* 57 13.90p Ordinary
 08:37:12 - 16-Jun-26
Buy* 4 13.90p Ordinary
 08:34:08 - 16-Jun-26
Sell* 19,250 13.48p Ordinary
 08:33:49 - 16-Jun-26
Buy* 3 13.90p Ordinary
 16:28:36 - 15-Jun-26
Unknown* 90,555 13.26p Ordinary
 15:50:36 - 15-Jun-26
Buy* 3 14.00p SI Trade
 08:54:11 - 15-Jun-26
Buy* 1,025 13.80p Ordinary
 08:11:43 - 15-Jun-26
Unknown* 5,333 13.50p Ordinary
 12:43:02 - 12-Jun-26
Sell* 937 13.50p Ordinary
 11:36:21 - 12-Jun-26
Sell* 1,572 13.60p Ordinary
 08:04:31 - 12-Jun-26
Buy* 4 14.00p SI Trade
 08:01:28 - 12-Jun-26
Buy* 2 14.00p SI Trade
 08:00:42 - 12-Jun-26
Buy* 8 14.00p Ordinary
 08:00:42 - 12-Jun-26
Buy* 10 14.00p Ordinary
 15:30:05 - 11-Jun-26
Buy* 10 14.00p Ordinary
 15:22:15 - 11-Jun-26
Buy* 5 14.00p Ordinary
 15:19:01 - 11-Jun-26
Buy* 2,444 13.90p Ordinary
 13:58:20 - 11-Jun-26
Buy* 4,122 13.90p Ordinary
 11:54:02 - 11-Jun-26
Sell* 2,163 13.60p Ordinary
 16:22:19 - 10-Jun-26
Buy* 2,116 13.90p Ordinary
 16:22:19 - 10-Jun-26
Unknown* 300,000 13.50p Negotiated Trade
 13:11:21 - 10-Jun-26
Unknown* 73,108 13.55p Ordinary
 12:25:49 - 10-Jun-26
Unknown* 72,386 13.685p Ordinary
 12:09:17 - 10-Jun-26
Sell* 20,000 13.95p Ordinary
 15:04:28 - 09-Jun-26
Unknown* 54,000 13.25p Negotiated Trade
 09:49:29 - 09-Jun-26
Buy* 2 14.50p Ordinary
 16:25:30 - 08-Jun-26
Buy* 3 14.50p Ordinary
 16:24:19 - 08-Jun-26
Buy* 3 14.50p Ordinary
 16:21:56 - 08-Jun-26
Buy* 4 14.50p Ordinary
 16:20:51 - 08-Jun-26
Buy* 5 14.50p SI Trade
 14:03:39 - 08-Jun-26
Buy* 8 14.50p Ordinary
 11:53:17 - 08-Jun-26
Buy* 8 14.50p SI Trade
 11:53:17 - 08-Jun-26
Buy* 3 14.50p Ordinary
 16:25:00 - 05-Jun-26
Sell* 5,851 13.68p Ordinary
 10:04:11 - 05-Jun-26
Sell* 3,408 13.68p Ordinary
 09:27:51 - 05-Jun-26
Buy* 3 14.50p Ordinary
 08:42:03 - 05-Jun-26
Buy* 4 14.50p Ordinary
 16:21:38 - 04-Jun-26
Sell* 17,964 13.675p Ordinary
 12:21:09 - 04-Jun-26
Buy* 25,000 14.00p Ordinary
 09:54:51 - 04-Jun-26
Sell* 3,347 13.68p Ordinary
 09:12:40 - 04-Jun-26
Sell* 2,163 13.68p Ordinary
 08:00:27 - 04-Jun-26
Unknown* 66,666 13.00p Ordinary
 15:26:37 - 03-Jun-26
Unknown* 150,000 13.50p Negotiated Trade
 14:24:36 - 03-Jun-26
Unknown* 71,530 13.98p Ordinary
 14:24:16 - 03-Jun-26
Buy* 5,467 13.68p Ordinary
 13:20:30 - 03-Jun-26
Buy* 35 14.00p Ordinary
 12:56:14 - 03-Jun-26
Buy* 5,467 13.68p Ordinary
 10:48:01 - 03-Jun-26
Buy* 1,500 13.68p Ordinary
 16:17:42 - 02-Jun-26
Sell* 20,000 13.15p Ordinary
 11:15:06 - 02-Jun-26
Unknown* 4,000 13.50p OTC Trade
 17:07:58 - 01-Jun-26
Unknown* 50,000 13.50p Ordinary
 16:33:16 - 01-Jun-26
Unknown* 100,000 14.00p Negotiated Trade
 11:51:46 - 01-Jun-26
Buy* 4,000 13.98p Ordinary
 11:48:24 - 01-Jun-26
Unknown* 19,000 13.50p OTC Trade
 17:06:38 - 29-May-26
Sell* 4,064 13.11p Ordinary
 14:36:23 - 29-May-26
Sell* 7,390 13.60p Ordinary
 10:26:48 - 29-May-26
Buy* 19,000 13.98p Ordinary
 09:33:19 - 29-May-26
Buy* 19,498 13.75p Ordinary
 12:01:53 - 28-May-26
Sell* 15 13.50p Ordinary
 08:44:50 - 28-May-26
Unknown* 0 14.00p SI Trade
 08:44:48 - 28-May-26
Sell* 15 13.50p SI Trade
 08:44:48 - 28-May-26
Unknown* 19,000 13.75p OTC Trade
 17:05:39 - 26-May-26
Buy* 19,000 13.995p Ordinary
 13:21:35 - 26-May-26
Unknown* 172,541 13.50p Negotiated Trade
 11:31:19 - 26-May-26
Unknown* 50,000 14.00p Ordinary
 11:30:00 - 26-May-26
Buy* 100,000 14.00p Suspected BUY Trade
 11:28:58 - 26-May-26
Unknown* 100,000 14.00p Negotiated Trade
 11:28:52 - 26-May-26
Buy* 100,000 14.00p Suspected BUY Trade
 11:17:03 - 26-May-26
Unknown* 100,000 14.00p Negotiated Trade
 11:16:49 - 26-May-26
Unknown* 75,000 14.00p Ordinary
 09:38:29 - 26-May-26
Unknown* 100,000 14.00p Negotiated Trade
 09:31:40 - 26-May-26
Buy* 25,000 14.00p Ordinary
 09:31:38 - 26-May-26
Buy* 4,287 13.90p Ordinary
 08:23:06 - 26-May-26
Buy* 8 14.00p Ordinary
 08:10:09 - 26-May-26
Buy* 14 14.00p SI Trade
 08:10:09 - 26-May-26
Unknown* 50,000 14.00p Ordinary
 16:37:05 - 22-May-26
Sell* 7,500 14.00p Ordinary
 10:46:57 - 22-May-26
Sell* 7,500 14.00p Ordinary
 10:46:50 - 22-May-26
Sell* 1 14.00p SI Trade
 10:03:33 - 22-May-26
Buy* 3 14.50p Ordinary
 08:35:04 - 22-May-26
Sell* 2,000 14.01p Ordinary
 15:07:11 - 20-May-26
Buy* 173 14.39p Ordinary
 10:00:48 - 20-May-26
FTSE 100 Latest
Value10,679.03
Change26.16