Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 12.50p Ordinary
 08:32:04 - 14-Aug-26
Buy* 10 13.00p SI Trade
 08:00:46 - 14-Aug-26
Sell* 13 12.00p SI Trade
 08:00:46 - 14-Aug-26
Buy* 346 13.00p Ordinary
 14:01:32 - 13-Aug-26
Buy* 18,500 12.55p Ordinary
 13:44:37 - 13-Aug-26
Buy* 3 13.00p Ordinary
 08:34:03 - 13-Aug-26
Sell* 1,000 12.00p Ordinary
 16:13:26 - 12-Aug-26
Buy* 3 13.00p Ordinary
 10:36:53 - 12-Aug-26
Buy* 3 13.00p Ordinary
 10:35:14 - 12-Aug-26
Buy* 4 13.00p Ordinary
 10:34:40 - 12-Aug-26
Buy* 761 12.55p Ordinary
 16:26:19 - 11-Aug-26
Buy* 5,000 12.55p Ordinary
 14:19:45 - 11-Aug-26
Buy* 7,500 13.00p Ordinary
 13:32:27 - 10-Aug-26
Buy* 7,500 13.00p Ordinary
 13:32:07 - 10-Aug-26
Buy* 35,000 13.40p Suspected BUY Trade
 13:30:12 - 10-Aug-26
Buy* 3,795 12.99p Ordinary
 12:49:14 - 10-Aug-26
Sell* 10,000 12.222p Ordinary
 08:00:03 - 10-Aug-26
Buy* 3 13.00p Ordinary
 08:35:09 - 07-Aug-26
Sell* 14 12.00p Ordinary
 08:25:47 - 07-Aug-26
Sell* 13 12.00p SI Trade
 08:25:46 - 07-Aug-26
Sell* 15,000 12.222p Ordinary
 08:13:40 - 07-Aug-26
Sell* 4,393 12.25p Ordinary
 15:52:40 - 06-Aug-26
Sell* 32 12.00p Ordinary
 08:01:33 - 06-Aug-26
Sell* 11,000 12.25p Ordinary
 09:45:59 - 05-Aug-26
Buy* 38 13.00p Ordinary
 08:33:09 - 05-Aug-26
Sell* 5,101 12.25p Ordinary
 12:07:32 - 04-Aug-26
Sell* 11 12.00p Ordinary
 11:38:05 - 04-Aug-26
Buy* 500 13.00p Ordinary
 08:36:11 - 04-Aug-26
Sell* 10 12.00p Ordinary
 08:36:08 - 04-Aug-26
Buy* 10,000 12.99p Ordinary
 10:38:16 - 03-Aug-26
Buy* 11 13.00p Ordinary
 08:40:54 - 03-Aug-26
Sell* 73 12.00p Ordinary
 08:38:10 - 03-Aug-26
Buy* 40,000 12.50p Ordinary
 08:35:11 - 03-Aug-26
Buy* 40,000 12.30p Ordinary
 08:34:38 - 03-Aug-26
Buy* 5,000 12.10p Ordinary
 08:12:43 - 03-Aug-26
Buy* 10 12.50p SI Trade
 08:09:26 - 03-Aug-26
Buy* 40,000 12.0999p Ordinary
 08:09:21 - 03-Aug-26
Unknown* 300,000 12.20p Negotiated Trade
 13:47:40 - 31-Jul-26
Unknown* 221,053 11.56p Negotiated Trade
 12:47:43 - 31-Jul-26
Unknown* 80,000 11.60p Ordinary
 16:03:24 - 30-Jul-26
Buy* 42 12.00p SI Trade
 16:01:07 - 30-Jul-26
Buy* 31,000 11.60p Ordinary
 16:00:59 - 30-Jul-26
Unknown* 80,000 11.455p Ordinary
 12:24:36 - 30-Jul-26
Buy* 1 11.80p Ordinary
 15:58:50 - 29-Jul-26
Sell* 1,003 11.455p Ordinary
 14:55:07 - 29-Jul-26
Buy* 374 12.00p Ordinary
 08:42:27 - 29-Jul-26
Unknown* 200,000 12.00p Negotiated Trade
 16:42:34 - 28-Jul-26
Buy* 2 11.80p Ordinary
 16:28:27 - 28-Jul-26
Unknown* 100,364 11.37p Ordinary
 13:10:02 - 28-Jul-26
Buy* 237 11.60p Ordinary
 08:30:09 - 28-Jul-26
Sell* 3,000 11.01p Ordinary
 16:00:24 - 27-Jul-26
Unknown* 100,000 11.31p Ordinary
 12:59:49 - 27-Jul-26
Unknown* 100,000 11.70p Ordinary
 10:30:30 - 27-Jul-26
Buy* 4 11.80p Ordinary
 09:18:08 - 27-Jul-26
Buy* 500 11.80p Ordinary
 08:35:10 - 27-Jul-26
Buy* 4 11.80p Ordinary
 16:28:34 - 24-Jul-26
Sell* 4,000 11.10p Ordinary
 11:35:31 - 24-Jul-26
Buy* 2,011 11.70p Ordinary
 11:27:41 - 24-Jul-26
Sell* 2,165 11.10p Ordinary
 11:27:19 - 24-Jul-26
Buy* 8,620 11.60p Ordinary
 10:51:51 - 24-Jul-26
Buy* 18,931 11.60p Ordinary
 08:39:57 - 24-Jul-26
Buy* 5,100 12.00p Ordinary
 08:10:51 - 24-Jul-26
Buy* 38 12.00p SI Trade
 08:03:09 - 24-Jul-26
Buy* 280 12.00p Ordinary
 08:45:54 - 23-Jul-26
Buy* 10 12.00p SI Trade
 08:24:48 - 23-Jul-26
Buy* 10 12.00p Ordinary
 08:00:31 - 23-Jul-26
Buy* 10 12.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 25,000 11.65p Ordinary
 15:06:05 - 22-Jul-26
Buy* 10 12.00p Ordinary
 12:57:41 - 22-Jul-26
Buy* 10 12.00p SI Trade
 12:57:40 - 22-Jul-26
Sell* 1,332 11.01p Ordinary
 10:31:31 - 22-Jul-26
Sell* 7,645 11.25p Ordinary
 09:56:45 - 22-Jul-26
Buy* 2,480 11.65p Ordinary
 09:12:08 - 22-Jul-26
Buy* 10 12.00p Ordinary
 09:08:48 - 22-Jul-26
Buy* 10 12.00p SI Trade
 09:08:47 - 22-Jul-26
Buy* 500 12.00p Ordinary
 09:07:07 - 22-Jul-26
Buy* 500 12.00p Ordinary
 09:03:31 - 22-Jul-26
Buy* 10 12.00p Ordinary
 08:33:11 - 22-Jul-26
Buy* 10 12.00p SI Trade
 08:33:10 - 22-Jul-26
Buy* 1,715 11.70p Ordinary
 08:22:07 - 22-Jul-26
Buy* 10 12.00p Ordinary
 08:05:17 - 22-Jul-26
Buy* 11 12.00p SI Trade
 08:05:16 - 22-Jul-26
Sell* 33 11.00p Ordinary
 08:02:05 - 22-Jul-26
Sell* 311 11.25p Ordinary
 10:38:20 - 20-Jul-26
Buy* 8,534 11.67p Ordinary
 15:08:20 - 17-Jul-26
Buy* 3,500 11.70p Ordinary
 13:57:17 - 17-Jul-26
Buy* 8 11.85p Ordinary
 13:17:59 - 17-Jul-26
Buy* 1 11.85p Ordinary
 13:15:37 - 17-Jul-26
Unknown* 69,927 11.10p Ordinary
 11:53:24 - 17-Jul-26
Unknown* 25,000 11.50p Ordinary
 11:20:16 - 17-Jul-26
Sell* 15,961 11.325p Ordinary
 11:18:58 - 17-Jul-26
Unknown* 5,000 12.00p Ordinary
 11:16:59 - 17-Jul-26
Unknown* 7,500 12.00p Ordinary
 11:16:54 - 17-Jul-26
Buy* 53,334 11.87555p Ordinary
 09:19:18 - 17-Jul-26
Buy* 7,500 12.00p Ordinary
 09:11:00 - 17-Jul-26
Buy* 7,500 12.00p Ordinary
 09:09:32 - 17-Jul-26
Sell* 8,678 11.55p Ordinary
 09:07:22 - 17-Jul-26
Buy* 16,835 11.88p Ordinary
 08:55:21 - 17-Jul-26
Buy* 3 12.00p Ordinary
 08:32:08 - 17-Jul-26
Buy* 5,848 11.90p Ordinary
 16:13:25 - 16-Jul-26
Sell* 10,000 11.55p Ordinary
 14:38:16 - 16-Jul-26
Sell* 2,914 11.55p Ordinary
 14:37:28 - 16-Jul-26
Sell* 5,000 11.505p Ordinary
 14:36:47 - 16-Jul-26
Sell* 4,000 11.55p Ordinary
 14:34:27 - 16-Jul-26
Sell* 9,000 11.55p Ordinary
 13:14:50 - 16-Jul-26
Buy* 7,500 12.00p Ordinary
 12:38:46 - 16-Jul-26
Buy* 6,900 12.00p Ordinary
 12:37:37 - 16-Jul-26
Buy* 7,500 12.00p Ordinary
 12:33:34 - 16-Jul-26
Buy* 426 12.00p Ordinary
 12:26:26 - 16-Jul-26
Unknown* 70,000 11.505p Ordinary
 09:47:16 - 16-Jul-26
Buy* 25,000 11.99p Ordinary
 09:04:56 - 16-Jul-26
Sell* 271 11.50p Ordinary
 08:00:28 - 16-Jul-26
Buy* 100 12.00p Ordinary
 16:27:51 - 15-Jul-26
Buy* 5 12.00p Ordinary
 16:21:18 - 15-Jul-26
Buy* 5 12.00p Ordinary
 16:20:54 - 15-Jul-26
Buy* 5 12.00p Ordinary
 16:19:48 - 15-Jul-26
Buy* 5 12.00p Ordinary
 16:19:15 - 15-Jul-26
Buy* 5 12.00p Ordinary
 16:17:56 - 15-Jul-26
Buy* 4,136 11.99p Ordinary
 16:17:20 - 15-Jul-26
Buy* 3,000 11.995p Ordinary
 15:18:43 - 15-Jul-26
Buy* 1,728 11.995p Ordinary
 14:00:02 - 15-Jul-26
Sell* 16,000 11.75p Ordinary
 13:55:46 - 15-Jul-26
Sell* 20,607 11.75p Negotiated Trade
 11:41:52 - 15-Jul-26
Buy* 400 12.49p Ordinary
 09:16:04 - 15-Jul-26
Sell* 100 12.005p Ordinary
 08:00:20 - 15-Jul-26
Unknown* 100,000 12.00p Ordinary
 16:37:11 - 14-Jul-26
Buy* 5 12.50p Ordinary
 16:26:21 - 14-Jul-26
Buy* 20 12.50p Ordinary
 16:25:49 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:23:24 - 14-Jul-26
Buy* 20 12.50p Ordinary
 16:22:56 - 14-Jul-26
Buy* 20 12.50p Ordinary
 16:22:35 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:19:11 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:18:42 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:16:20 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:13:43 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:11:21 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:10:02 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:09:42 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:09:00 - 14-Jul-26
Buy* 10 12.50p Ordinary
 16:00:18 - 14-Jul-26
Buy* 10 12.50p Ordinary
 15:54:03 - 14-Jul-26
Unknown* 121,752 12.311p Negotiated Trade
 15:49:09 - 14-Jul-26
Unknown* 10,000 12.25p Ordinary
 15:44:13 - 14-Jul-26
Sell* 15 12.00p Ordinary
 13:36:12 - 14-Jul-26
Buy* 16,000 12.35p Ordinary
 13:13:32 - 14-Jul-26
Sell* 10 12.00p Ordinary
 12:59:58 - 14-Jul-26
Sell* 30 12.00p Ordinary
 12:50:17 - 14-Jul-26
Sell* 20 12.00p Ordinary
 12:40:19 - 14-Jul-26
Sell* 25 12.00p Ordinary
 12:33:40 - 14-Jul-26
Sell* 5 12.00p Ordinary
 12:25:11 - 14-Jul-26
Sell* 10 12.00p Ordinary
 12:24:29 - 14-Jul-26
Buy* 18,000 12.37p Ordinary
 12:22:05 - 14-Jul-26
Buy* 2,500 12.37p Ordinary
 11:27:10 - 14-Jul-26
Unknown* 67,825 12.00p Ordinary
 10:01:44 - 14-Jul-26
Buy* 200 12.50p SI Trade
 09:42:11 - 14-Jul-26
Buy* 25,000 12.40p Ordinary
 09:31:50 - 14-Jul-26
Buy* 900 12.50p Ordinary
 08:47:54 - 14-Jul-26
Unknown* 60,000 12.48p Ordinary
 08:43:58 - 14-Jul-26
Buy* 244 12.50p Ordinary
 08:43:58 - 14-Jul-26
Buy* 100 12.50p SI Trade
 08:43:58 - 14-Jul-26
Sell* 10 12.10p Ordinary
 08:34:07 - 14-Jul-26
Buy* 5 13.00p Ordinary
 16:27:50 - 13-Jul-26
Buy* 5 13.00p Ordinary
 16:27:13 - 13-Jul-26
Buy* 5 13.00p Ordinary
 16:26:40 - 13-Jul-26
Buy* 5 13.00p Ordinary
 16:25:52 - 13-Jul-26
Buy* 5 13.00p Ordinary
 16:25:28 - 13-Jul-26
Sell* 15,961 12.499p Ordinary
 08:46:43 - 13-Jul-26
Buy* 1,008 13.00p Ordinary
 08:11:37 - 13-Jul-26
Sell* 480 12.499p Ordinary
 08:00:27 - 13-Jul-26
Sell* 660 12.10p Ordinary
 08:00:30 - 10-Jul-26
Sell* 50 12.10p Ordinary
 16:27:40 - 09-Jul-26
Sell* 50 12.10p Ordinary
 16:24:00 - 09-Jul-26
Sell* 50 12.10p Ordinary
 16:17:41 - 09-Jul-26
Buy* 1 13.00p Ordinary
 16:12:10 - 09-Jul-26
Buy* 49 13.00p Ordinary
 16:11:39 - 09-Jul-26
Buy* 2 13.00p Ordinary
 16:08:18 - 09-Jul-26
Buy* 48 13.00p Ordinary
 16:07:40 - 09-Jul-26
Buy* 1 13.00p Ordinary
 16:05:43 - 09-Jul-26
Buy* 24 13.00p Ordinary
 16:05:15 - 09-Jul-26
Buy* 10 13.00p Ordinary
 15:59:49 - 09-Jul-26
Unknown* 4,393 12.50p Ordinary
 09:31:13 - 09-Jul-26
Unknown* 4,867 12.50p Ordinary
 16:20:08 - 08-Jul-26
Sell* 4,000 12.10p Ordinary
 16:19:38 - 08-Jul-26
Unknown* 70,000 12.10p Ordinary
 12:23:01 - 08-Jul-26
Sell* 50 12.10p Ordinary
 10:04:05 - 08-Jul-26
Sell* 47 12.10p Ordinary
 08:31:19 - 08-Jul-26
Buy* 20 13.00p Ordinary
 16:13:50 - 07-Jul-26
Buy* 20 13.00p Ordinary
 16:12:41 - 07-Jul-26
Buy* 20 13.00p Ordinary
 16:09:47 - 07-Jul-26
Buy* 10 13.00p Ordinary
 15:58:12 - 07-Jul-26
Buy* 20 13.00p Ordinary
 15:56:58 - 07-Jul-26
Buy* 10 13.00p Ordinary
 15:38:11 - 07-Jul-26
Buy* 10 13.00p Ordinary
 15:37:27 - 07-Jul-26
Buy* 20 13.00p Ordinary
 15:36:14 - 07-Jul-26
Buy* 30,000 12.80p Ordinary
 15:22:18 - 07-Jul-26
Sell* 21,000 12.36p Ordinary
 15:21:30 - 07-Jul-26
Buy* 25,000 13.00p Ordinary
 13:05:40 - 07-Jul-26
Buy* 10 13.00p Ordinary
 12:54:12 - 07-Jul-26
Buy* 20 13.00p Ordinary
 12:47:19 - 07-Jul-26
Buy* 5 13.00p Ordinary
 12:09:35 - 07-Jul-26
FTSE 100 Latest
Value10,765.40
Change-7.27