| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 16.25 | 16.25 | 15.75 | 16.00 | 25,415 |
| 30th Oct 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 13,699 |
| 29th Oct 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 4,272 |
| 28th Oct 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 67,453 |
| 27th Oct 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 581 |
| 26th Oct 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 11,183 |
| 23rd Oct 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 2,106 |
| 22nd Oct 2026 (Thu) | 16.25 | 16.00 | 16.00 | 16.00 | 31,280 |
| 21st Oct 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 153 |
| 20th Oct 2026 (Tue) | 16.25 | 16.25 | 16.00 | 16.25 | 327,579 |
| 19th Oct 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 6,929 |
| 16th Oct 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 18,836 |
| 15th Oct 2026 (Thu) | 16.25 | 16.25 | 16.00 | 16.00 | 444,749 |
| 14th Oct 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 29,136 |
| 13th Oct 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 22,232 |
| 12th Oct 2026 (Mon) | 15.50 | 16.50 | 15.75 | 16.25 | 231,880 |
| 9th Oct 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 4,500 |
| 8th Oct 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 33,024 |
| 7th Oct 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 56,219 |
| 6th Oct 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 55,845 |
| 5th Oct 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 15 |
| 2nd Oct 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 40,127 |
| 1st Oct 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 85,690 |
| 30th Sep 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 122,477 |
| 29th Sep 2026 (Tue) | 14.75 | 15.40 | 14.75 | 15.40 | 184,098 |
| 28th Sep 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 22,983 |
| 25th Sep 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 178,682 |
| 24th Sep 2026 (Thu) | 15.00 | 15.25 | 14.75 | 14.75 | 492,349 |
| 23rd Sep 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 22,576 |
| 22nd Sep 2026 (Tue) | 13.50 | 15.25 | 13.50 | 14.75 | 459,047 |
| 21st Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 82,579 |
| 18th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 32,715 |
| 17th Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 26,099 |
| 16th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,537 |
| 15th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 28,606 |
| 14th Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 20,039 |
| 11th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 30,098 |
| 10th Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,614 |
| 8th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 19 |
| 7th Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 4th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 24,973 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 83 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |