| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 18,849 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 1,010 |
| 11th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 5,761 |
| 10th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 63,795 |
| 7th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 15,030 |
| 6th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 4,425 |
| 5th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 11,038 |
| 4th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 5,622 |
| 3rd Aug 2026 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 135,094 |
| 31st Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Jul 2026 (Thu) | 11.50 | 11.75 | 11.50 | 11.75 | 191,042 |
| 29th Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 1,525 |
| 28th Jul 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 100,603 |
| 27th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 203,504 |
| 24th Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 40,869 |
| 23rd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 310 |
| 22nd Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 39,286 |
| 21st Jul 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 20th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 311 |
| 17th Jul 2026 (Fri) | 11.75 | 12.00 | 11.50 | 11.50 | 229,281 |
| 16th Jul 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 154,359 |
| 15th Jul 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 46,096 |
| 14th Jul 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 422,821 |
| 13th Jul 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 17,474 |
| 10th Jul 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 660 |
| 9th Jul 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 4,678 |
| 8th Jul 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 78,964 |
| 7th Jul 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 90,860 |
| 6th Jul 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 50,601 |
| 3rd Jul 2026 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 194,518 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 23,196 |
| 1st Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 58 |
| 30th Jun 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.50 | 66,696 |
| 29th Jun 2026 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 29,476 |
| 26th Jun 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 152,286 |
| 25th Jun 2026 (Thu) | 13.25 | 14.00 | 13.25 | 13.75 | 279,443 |
| 24th Jun 2026 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 45,637 |
| 23rd Jun 2026 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 1,778 |
| 22nd Jun 2026 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 56,771 |
| 19th Jun 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 224,338 |
| 18th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 28 |
| 17th Jun 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 50,188 |
| 16th Jun 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 111,729 |
| 15th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 91,586 |