| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 13.50 | 15.25 | 13.50 | 14.75 | 459,047 |
| 21st Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 82,579 |
| 18th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 32,715 |
| 17th Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 26,099 |
| 16th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,537 |
| 15th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 28,606 |
| 14th Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 20,039 |
| 11th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 30,098 |
| 10th Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,614 |
| 8th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 19 |
| 7th Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 4th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 24,973 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 83 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 140 |
| 31st Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28th Aug 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 5 |
| 27th Aug 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 16 |
| 26th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 10,052 |
| 25th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 58,075 |
| 24th Aug 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 91,689 |
| 21st Aug 2026 (Fri) | 13.00 | 13.25 | 13.00 | 13.25 | 17,067 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 233 |
| 19th Aug 2026 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 790,841 |
| 18th Aug 2026 (Tue) | 12.50 | 12.80 | 12.80 | 12.80 | 383,766 |
| 17th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 4,000 |
| 14th Aug 2026 (Fri) | 12.50 | 13.00 | 13.00 | 13.00 | 51,297 |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 18,849 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 1,010 |
| 11th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 5,761 |
| 10th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 63,795 |
| 7th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 15,030 |
| 6th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 4,425 |
| 5th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 11,038 |
| 4th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 5,622 |
| 3rd Aug 2026 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 135,094 |
| 31st Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Jul 2026 (Thu) | 11.50 | 11.75 | 11.50 | 11.75 | 191,042 |
| 29th Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 1,525 |
| 28th Jul 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 100,603 |
| 27th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 203,504 |
| 24th Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 40,869 |
| 23rd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 310 |