| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 194,518 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 23,196 |
| 1st Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 58 |
| 30th Jun 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.50 | 66,696 |
| 29th Jun 2026 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 29,476 |
| 26th Jun 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 152,286 |
| 25th Jun 2026 (Thu) | 13.25 | 14.00 | 13.25 | 13.75 | 279,443 |
| 24th Jun 2026 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 45,637 |
| 23rd Jun 2026 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 1,778 |
| 22nd Jun 2026 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 56,771 |
| 19th Jun 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 224,338 |
| 18th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 28 |
| 17th Jun 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 50,188 |
| 16th Jun 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 111,729 |
| 15th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 91,586 |
| 12th Jun 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 7,856 |
| 11th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 6,591 |
| 10th Jun 2026 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 149,773 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 74,000 |
| 8th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 33 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 9,265 |
| 4th Jun 2026 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 48,478 |
| 3rd Jun 2026 (Wed) | 13.50 | 13.75 | 13.50 | 13.75 | 299,165 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 21,500 |
| 1st Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 158,000 |
| 29th May 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 49,454 |
| 28th May 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 19,528 |
| 27th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 26th May 2026 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 692,309 |
| 25th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd May 2026 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 65,004 |
| 21st May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 20th May 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 2,173 |
| 19th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 7 |
| 18th May 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 25,158 |
| 15th May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 68 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 38,000 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 167 |
| 11th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 166 |
| 8th May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 |
| 7th May 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 38,166 |
| 6th May 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 90,536 |
| 5th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 38,132 |