Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,288.00p on 04-07-2025 at 10:25:30
Change	-24.00p -0.72%
Buy	3,290.00p
Sell	3,288.00p
Buy / Sell PLUS Shares

Last Trade:	Buy 95.00 at 3,288.00p
Day's Volume:	9,287
Last Close:	3,312.00p
Open:	3,290.00p
ISIN:	IL0011284465

Day's Range	3,278.00p - 3,302.00p
52wk Range:	2,160.00p - 3,486.00p
Market Capitalisation:	£2,353m
VWAP:	3,290.18004p
Shares in Issue:	72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	95	3,288.00p	Automatic Execution	11:25:30 - 04-Jul-25
Sell*	28	3,286.00p	Automatic Execution	11:23:11 - 04-Jul-25
Sell*	29	3,286.00p	Automatic Execution	11:23:11 - 04-Jul-25
Sell*	26	3,286.00p	Automatic Execution	11:23:11 - 04-Jul-25
Buy*	9	3,288.00p	Automatic Execution	11:19:11 - 04-Jul-25
Sell*	49	3,288.00p	Automatic Execution	11:19:11 - 04-Jul-25
Buy*	23	3,290.00p	Automatic Execution	11:18:57 - 04-Jul-25
Buy*	47	3,290.00p	Automatic Execution	11:18:57 - 04-Jul-25
Buy*	80	3,290.00p	Automatic Execution	11:18:57 - 04-Jul-25
Sell*	35	3,290.00p	Automatic Execution	11:18:57 - 04-Jul-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	3,222.00	3,312.00	3,222.00	3,312.00	272,345
2nd Jul 2025 (Wed)	3,392.00	3,392.00	3,198.00	3,230.00	209,868
1st Jul 2025 (Tue)	3,384.00	3,402.00	3,362.00	3,368.00	550,575
30th Jun 2025 (Mon)	3,368.00	3,400.00	3,368.00	3,396.00	119,208
27th Jun 2025 (Fri)	3,370.00	3,402.00	3,326.00	3,392.00	70,282
26th Jun 2025 (Thu)	3,390.00	3,400.00	3,354.00	3,356.00	79,936
25th Jun 2025 (Wed)	3,362.00	3,396.00	3,362.00	3,376.00	138,467
24th Jun 2025 (Tue)	3,412.00	3,418.00	3,362.00	3,372.00	173,111
23rd Jun 2025 (Mon)	3,380.00	3,422.00	3,352.00	3,396.00	93,890
20th Jun 2025 (Fri)	3,436.00	3,436.00	3,356.00	3,356.00	434,811
19th Jun 2025 (Thu)	3,366.00	3,372.00	3,326.00	3,352.00	89,697
18th Jun 2025 (Wed)	3,426.00	3,432.00	3,368.00	3,374.00	87,416
17th Jun 2025 (Tue)	3,406.00	3,424.00	3,396.00	3,404.00	253,586
16th Jun 2025 (Mon)	3,384.00	3,432.00	3,384.00	3,422.00	82,338
13th Jun 2025 (Fri)	3,374.00	3,412.00	3,356.00	3,406.00	61,520
12th Jun 2025 (Thu)	3,396.00	3,420.00	3,386.00	3,390.00	69,011
11th Jun 2025 (Wed)	3,342.00	3,420.00	3,342.00	3,380.00	85,407
10th Jun 2025 (Tue)	3,480.00	3,480.00	3,372.00	3,372.00	127,068
9th Jun 2025 (Mon)	3,462.00	3,486.00	3,454.00	3,476.00	62,128
6th Jun 2025 (Fri)	3,474.00	3,474.00	3,434.00	3,464.00	72,429
5th Jun 2025 (Thu)	3,384.00	3,464.00	3,384.00	3,456.00	143,109
4th Jun 2025 (Wed)	3,454.00	3,454.00	3,380.00	3,416.00	209,735

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value8,793.99

Change-29.21