Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS)

Price 1,698.00p on 24-03-2023 at 17:56:06
Change -6.00p -0.35%
Buy 1,698.00p
Sell 1,696.00p
Buy / Sell PLUS Shares
Last Trade: Unknown 690.00 at 1,689.686p
Day's Volume: 387,243
Last Close: 1,698.00p
Open: 1,679.00p
ISIN: IL0011284465
Day's Range 1,679.00p - 1,704.00p
52wk Range: 1,388.00p - 1,977.00p
Market Capitalisation: £1,557m
VWAP: 1,687.82094p
Shares in Issue: 92m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690 1,689.686p Ordinary
Currency Conversion
17:55:59 - 24-Mar-23
Unknown* 290 1,695.83p Ordinary
Currency Conversion
17:56:00 - 24-Mar-23
Unknown* 4,959 1,691.595p Ordinary
Currency Conversion
OTC Trade
17:54:42 - 24-Mar-23
Unknown* 127 1,695.673p Ordinary
Currency Conversion
OTC Trade
17:49:31 - 24-Mar-23
Unknown* 1,396 1,689.831p Ordinary
Currency Conversion
OTC Trade
17:22:52 - 24-Mar-23
Unknown* 5,189 1,698.085p Ordinary
Currency Conversion
OTC Trade
17:05:06 - 24-Mar-23
Unknown* 331 1,693.806p Ordinary
Currency Conversion
OTC Trade
17:04:06 - 24-Mar-23
Unknown* 1,000 1,691.003p Ordinary
Currency Conversion
OTC Trade
17:04:05 - 24-Mar-23
Unknown* 1,062 1,698.211p Ordinary
Currency Conversion
OTC Trade
17:02:51 - 24-Mar-23
Unknown* 192 1,697.974p Ordinary
Currency Conversion
OTC Trade
16:57:32 - 24-Mar-23

Share Price History for Plus500

Time period:
Date Open High Low Close Volume

Share News for Plus500

Plus500 profit grows in 2022 as registers more customers

14th Feb 2023 08:55

(Alliance News) - Plus500 Ltd on Tuesday reported a rise in annual pretax profit and revenue for 2022, on the back of customer growth, as it announced two share buyback programmes. Read More

LONDON BRIEFING: UK wage growth slows, real wages continue to fall

14th Feb 2023 07:59

(Alliance News) - Stocks in London are set to open higher on Tuesday morning, as fresh data revealed UK average pay slowed in last three months of 2022 and saw one of the biggest falls in real terms since records began. Read More

UK earnings, trading statements calendar - next 7 days

7th Feb 2023 15:55

Read More

LONDON MARKET CLOSE: FTSE pulls back from record high on rate worries

6th Feb 2023 16:57

(Alliance News) - Equities in Europe closed lower on Monday, while the dollar continued to make headway, as last week's red-hot US jobs report and simmering global tensions hit investor sentiment. Read More

LONDON MARKET MIDDAY: Stocks down as monetary policy pivot postponed

6th Feb 2023 12:22

(Alliance News) - Stock prices in London were lower at midday on Monday as investors accepted that interest rates in the UK and the US will likely remain high for some time. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered