Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS)

Intraday
Historical

Price	2,268.00p on 26-07-2024 at 16:30:01
Change	32.00p 1.43%
Buy	2,264.00p
Sell	2,260.00p
Buy / Sell PLUS Shares

Last Trade:	Sell 979.00 at 2,254.824p
Day's Volume:	174,828
Last Close:	2,268.00p
Open:	2,222.00p
ISIN:	IL0011284465

Day's Range	2,222.00p - 2,270.00p
52wk Range:	1,278.00p - 2,338.00p
Market Capitalisation:	£1,723m
VWAP:	2,255.09625p
Shares in Issue:	76m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Plus500 (PLUS)
Sell*	979	2,254.824p	SI Trade Suspected SELL Trade	15:47:01 - 26-Jul-24
Unknown*	1	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24
Unknown*	0	2,266.00p	OTC Trade	15:22:53 - 26-Jul-24

Share Price History for Plus500
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36