Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS)

Price 2,868.00p on 12-02-2025 at 10:43:39
Change 0.00p 0%
Buy 2,870.00p
Sell 2,866.00p
Buy / Sell PLUS Shares
Last Trade: Sell 1.00 at 2,866.00p
Day's Volume: 5,801
Last Close: 2,868.00p
Open: 2,880.00p
ISIN: IL0011284465
Day's Range 2,862.00p - 2,880.00p
52wk Range: 1,650.00p - 2,918.00p
Market Capitalisation: £2,112m
VWAP: 2,870.43145p
Shares in Issue: 74m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,866.00p SI Trade
10:43:39 - 12-Feb-25
Unknown* 15 2,868.00p SI Trade
10:34:53 - 12-Feb-25
Buy* 79 2,868.00p Automatic Execution
10:34:53 - 12-Feb-25
Sell* 191 2,868.00p Automatic Execution
10:30:44 - 12-Feb-25
Sell* 3 2,868.00p Automatic Execution
10:30:44 - 12-Feb-25
Sell* 89 2,868.00p Automatic Execution
10:30:44 - 12-Feb-25
Buy* 2 2,870.00p Automatic Execution
10:30:26 - 12-Feb-25
Unknown* 0 2,868.00p OTC Trade
10:29:57 - 12-Feb-25
Unknown* 0 2,868.00p OTC Trade
10:29:57 - 12-Feb-25
Unknown* 0 2,868.00p OTC Trade
10:29:57 - 12-Feb-25

Share Price History for Plus500

Time period:
to
Date Open High Low Close Volume

Share News for Plus500

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

IN BRIEF: Plus500 to join Stoxx Europe 600 index on Friday

16th Jan 2025 12:25

Plus500 Ltd - London-based financial technology and online trading company - Says it will join the Stoxx Europe 600 index on Friday. The company says it is "another testament to the strategic, operational and financial progress that the group has made in recent years". Read More

Plus500 says 2024 revenue "meaningfully ahead of market expectations"

13th Jan 2025 08:47

(Alliance News) - Plus500 Ltd on Monday said revenue last year was "meaningfully ahead of market expectations", thanks to a big increase in the pace of new customer acquisition. Read More

UK dividends calendar - next 7 days

4th Nov 2024 14:27

Read More

Plus500 maintains full-year guidance amid third-quarter revenue rise

28th Oct 2024 09:03

(Alliance News) - Plus500 Ltd on Monday said revenue in the third quarter of its current financial year was up more than 10%, as the group anticipates results in line with the market consensus. Read More

FTSE 100 Latest
Value8,776.59
Change-0.80

Login to your account

Forgot Password?

Not Registered