Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,508.00p on 07-05-2026 at 18:35:05
Change	-34.00p -0.75%
Buy	4,508.00p
Sell	4,504.00p

Last Trade:	Unknown 410.00 at 4,502.00p
Day's Volume:	139,568
Last Close:	4,508.00p
Open:	4,650.00p
ISIN:	IL0011284465

Day's Range	4,496.00p - 4,650.00p
52wk Range:	2,878.00p - 4,974.00p
Market Capitalisation:	£3.14b
VWAP:	4,510.16119p
Shares in Issue:	69.71m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	410	4,502.00p	OTC Trade	17:35:14 - 07-May-26
Buy*	81,519	4,508.00p	Suspected BUY Trade	16:35:08 - 07-May-26
Buy*	5	4,508.00p	SI Trade	16:29:12 - 07-May-26
Sell*	8	4,504.00p	SI Trade	16:29:11 - 07-May-26
Buy*	54	4,506.00p	Automatic Execution	16:28:54 - 07-May-26
Buy*	56	4,506.00p	Automatic Execution	16:28:54 - 07-May-26
Sell*	32	4,504.00p	Automatic Execution	16:28:05 - 07-May-26
Buy*	60	4,506.00p	Automatic Execution	16:27:32 - 07-May-26
Buy*	13	4,506.00p	Automatic Execution	16:27:15 - 07-May-26
Buy*	55	4,506.00p	Automatic Execution	16:27:15 - 07-May-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	4,540.00	4,560.00	4,474.00	4,542.00	87,916
5th May 2026 (Tue)	4,590.00	4,620.00	4,496.00	4,514.00	71,061
4th May 2026 (Mon)	4,530.00	4,530.00	4,530.00	4,530.00	0
1st May 2026 (Fri)	4,356.00	4,540.00	4,356.00	4,530.00	44,037
30th Apr 2026 (Thu)	4,304.00	4,516.00	4,304.00	4,498.00	83,137
29th Apr 2026 (Wed)	4,304.00	4,560.00	4,304.00	4,500.00	311,449
28th Apr 2026 (Tue)	4,700.00	4,700.00	4,498.00	4,526.00	131,144
27th Apr 2026 (Mon)	4,494.00	4,524.00	4,298.00	4,524.00	90,777
24th Apr 2026 (Fri)	4,482.00	4,488.00	4,404.00	4,482.00	76,074
23rd Apr 2026 (Thu)	4,516.00	4,516.00	4,464.00	4,484.00	73,563
22nd Apr 2026 (Wed)	4,514.00	4,538.00	4,360.00	4,512.00	154,277
21st Apr 2026 (Tue)	4,630.00	4,630.00	4,504.00	4,504.00	207,014
20th Apr 2026 (Mon)	4,488.00	4,670.00	4,400.00	4,622.00	262,156
17th Apr 2026 (Fri)	4,408.00	4,466.00	4,388.00	4,454.00	102,335
16th Apr 2026 (Thu)	4,312.00	4,382.00	4,312.00	4,382.00	78,972
15th Apr 2026 (Wed)	4,352.00	4,358.00	4,288.00	4,332.00	104,644
14th Apr 2026 (Tue)	4,250.00	4,358.00	4,248.00	4,348.00	155,892
13th Apr 2026 (Mon)	4,194.00	4,274.00	4,192.00	4,270.00	49,964
10th Apr 2026 (Fri)	4,184.00	4,206.00	4,150.00	4,194.00	95,344
9th Apr 2026 (Thu)	4,200.00	4,206.00	4,152.00	4,188.00	96,327
8th Apr 2026 (Wed)	4,196.00	4,252.00	4,114.00	4,138.00	102,511
7th Apr 2026 (Tue)	4,068.00	4,146.00	4,068.00	4,100.00	101,217

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 1:15 pm	RNS	Director/PDMR Dealing and Total Voting Rights
5th May 2026 12:36 pm	RNS	AGM Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
5th May 2026 7:00 am	RNS	AGM Trading Statement
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71