Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS)

Price 1,870.00p on 28-11-2022 at 08:10:57
Change 0.00p 0%
Buy 1,869.00p
Sell 1,864.00p
Buy / Sell PLUS Shares
Last Trade: Sell 319.00 at 1,870.00p
Day's Volume: 1,680
Last Close: 1,870.00p
Open: 1,868.00p
ISIN: IL0011284465
Day's Range 1,868.00p - 1,876.00p
52wk Range: 1,254.00p - 1,906.00p
Market Capitalisation: £1,762m
VWAP: 1,869.65p
Shares in Issue: 94m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 1,870.00p Automatic Execution
08:10:46 - 28-Nov-22
Buy* 30 1,876.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 100 1,876.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 100 1,876.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 100 1,876.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 162 1,876.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 50 1,876.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 23 1,875.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 2 1,873.00p Automatic Execution
08:09:54 - 28-Nov-22
Buy* 500 1,864.0041p Ordinary
08:02:33 - 28-Nov-22

Share Price History for Plus500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,439.81
Change-46.86

Login to your account

Forgot Password?

Not Registered