Price | 2,868.00p on 12-02-2025 | at 10:43:39
---|---|
Change | 0.00p 0% |
Buy | 2,870.00p |
Sell | 2,866.00p |
Buy / Sell PLUS Shares |
Last Trade: | Sell 1.00 at 2,866.00p |
Day's Volume: | 5,801 |
Last Close: | 2,868.00p |
Open: | 2,880.00p |
ISIN: | IL0011284465 |
Day's Range | 2,862.00p - 2,880.00p |
52wk Range: | 1,650.00p - 2,918.00p |
Market Capitalisation: | £2,112m |
VWAP: | 2,870.43145p |
Shares in Issue: | 74m |
Recent Trades History Plus500 (PLUS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 2,866.00p | SI Trade |
10:43:39 - 12-Feb-25 |
Unknown* | 15 | 2,868.00p | SI Trade |
10:34:53 - 12-Feb-25 |
Buy* | 79 | 2,868.00p | Automatic Execution |
10:34:53 - 12-Feb-25 |
Sell* | 191 | 2,868.00p | Automatic Execution |
10:30:44 - 12-Feb-25 |
Sell* | 3 | 2,868.00p | Automatic Execution |
10:30:44 - 12-Feb-25 |
Sell* | 89 | 2,868.00p | Automatic Execution |
10:30:44 - 12-Feb-25 |
Buy* | 2 | 2,870.00p | Automatic Execution |
10:30:26 - 12-Feb-25 |
Unknown* | 0 | 2,868.00p | OTC Trade |
10:29:57 - 12-Feb-25 |
Unknown* | 0 | 2,868.00p | OTC Trade |
10:29:57 - 12-Feb-25 |
Unknown* | 0 | 2,868.00p | OTC Trade |
10:29:57 - 12-Feb-25 |