| Price | 1,588.00p on 24-06-2022 at 16:42:57 |
|---|---|
| Change | 22.00p 1.4% |
| Buy | 1,587.00p |
| Sell | 1,586.00p |
| Buy / Sell PLUS Shares | |
| Last Trade: | Unknown 3,291.00 at 1,587.053p |
| Day's Volume: | 274,596 |
| Last Close: | 1,588.00p |
| Open: | 1,545.00p |
| ISIN: | IL0011284465 |
| Day's Range | 1,545.00p - 1,598.00p |
| 52wk Range: | 1,241.50p - 1,621.00p |
| Market Capitalisation: | £1,553m |
| VWAP: | 1,586.40027p |
| Shares in Issue: | 98m |
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,291 | 1,587.053p | Ordinary Currency Conversion OTC Trade |
16:42:56 - 24-Jun-22 |
| Unknown* | 479 | 1,586.507p | Ordinary Currency Conversion OTC Trade |
16:42:37 - 24-Jun-22 |
| Unknown* | 374 | 1,585.738p | Ordinary Currency Conversion OTC Trade |
16:28:38 - 24-Jun-22 |
| Unknown* | 113 | 1,595.566p | Ordinary Currency Conversion OTC Trade |
16:18:42 - 24-Jun-22 |
| Unknown* | 217 | 1,584.046p | Ordinary Currency Conversion OTC Trade |
16:06:45 - 24-Jun-22 |
| Unknown* | 104 | 1,582.815p | Ordinary Currency Conversion OTC Trade |
16:04:34 - 24-Jun-22 |
| Sell* | 37,738 | 1,586.33p | Ordinary |
15:41:00 - 24-Jun-22 |
| Sell* | 48,673 | 1,586.33p | Ordinary |
15:40:41 - 24-Jun-22 |
| Unknown* | 6,736 | 1,588.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 46,273 | 1,588.00p | Suspected BUY Trade |
15:35:00 - 24-Jun-22 |
