Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS)

Price 1,588.00p on 24-06-2022 at 16:42:57
Change 22.00p 1.4%
Buy 1,587.00p
Sell 1,586.00p
Buy / Sell PLUS Shares
Last Trade: Unknown 3,291.00 at 1,587.053p
Day's Volume: 274,596
Last Close: 1,588.00p
Open: 1,545.00p
ISIN: IL0011284465
Day's Range 1,545.00p - 1,598.00p
52wk Range: 1,241.50p - 1,621.00p
Market Capitalisation: £1,553m
VWAP: 1,586.40027p
Shares in Issue: 98m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,291 1,587.053p Ordinary
Currency Conversion
OTC Trade
16:42:56 - 24-Jun-22
Unknown* 479 1,586.507p Ordinary
Currency Conversion
OTC Trade
16:42:37 - 24-Jun-22
Unknown* 374 1,585.738p Ordinary
Currency Conversion
OTC Trade
16:28:38 - 24-Jun-22
Unknown* 113 1,595.566p Ordinary
Currency Conversion
OTC Trade
16:18:42 - 24-Jun-22
Unknown* 217 1,584.046p Ordinary
Currency Conversion
OTC Trade
16:06:45 - 24-Jun-22
Unknown* 104 1,582.815p Ordinary
Currency Conversion
OTC Trade
16:04:34 - 24-Jun-22
Sell* 37,738 1,586.33p Ordinary
15:41:00 - 24-Jun-22
Sell* 48,673 1,586.33p Ordinary
15:40:41 - 24-Jun-22
Unknown* 6,736 1,588.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 46,273 1,588.00p Suspected BUY Trade
15:35:00 - 24-Jun-22

Share Price History for Plus500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered