| Price | 1,368.00p on 22-09-2023 at 17:28:22 |
|---|---|
| Change | -8.00p -0.58% |
| Buy | 1,372.00p |
| Sell | 1,371.00p |
| Buy / Sell PLUS Shares | |
| Last Trade: | Unknown 4,000.00 at 1,375.311p |
| Day's Volume: | 307,972 |
| Last Close: | 1,368.00p |
| Open: | 1,373.00p |
| ISIN: | IL0011284465 |
| Day's Range | 1,368.00p - 1,388.00p |
| 52wk Range: | 1,347.00p - 1,977.00p |
| Market Capitalisation: | £1,106m |
| VWAP: | 1,371.47424p |
| Shares in Issue: | 81m |
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 1,375.311p | Ordinary Currency Conversion OTC Trade |
17:28:21 - 22-Sep-23 |
| Unknown* | 635 | 1,380.79p | Ordinary Currency Conversion OTC Trade |
16:42:11 - 22-Sep-23 |
| Unknown* | 1 | 1,376.00p | Ordinary Currency Conversion OTC Trade |
16:17:04 - 22-Sep-23 |
| Unknown* | 4,810 | 1,370.533p | Ordinary Currency Conversion OTC Trade |
16:08:46 - 22-Sep-23 |
| Unknown* | 48,341 | 1,369.818p | Ordinary Currency Conversion |
16:03:35 - 22-Sep-23 |
| Unknown* | 48,341 | 1,369.818p | Ordinary Currency Conversion |
16:03:35 - 22-Sep-23 |
| Unknown* | 4,000 | 1,375.311p | Ordinary Currency Conversion OTC Trade |
15:59:25 - 22-Sep-23 |
| Unknown* | 681 | 1,368.201p | Ordinary Currency Conversion OTC Trade |
15:58:13 - 22-Sep-23 |
| Unknown* | 200 | 1,374.069p | Ordinary Currency Conversion OTC Trade |
15:56:44 - 22-Sep-23 |
| Unknown* | 39 | 1,375.358p | Ordinary Currency Conversion OTC Trade |
15:55:46 - 22-Sep-23 |
