Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS)

Price 1,410.00p on 02-10-2023 at 07:50:04
Change 33.00p 2.4%
Buy 1,413.00p
Sell 1,409.00p
Buy / Sell PLUS Shares
Last Trade: Unknown 2,347.00 at 1,409.86p
Day's Volume: 30,313
Last Close: 1,377.00p
Open: 1,386.00p
ISIN: IL0011284465
Day's Range 1,385.00p - 1,420.00p
52wk Range: 1,347.00p - 1,977.00p
Market Capitalisation: £1,138m
VWAP: 1,406.77101p
Shares in Issue: 81m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,347 1,409.86p Currency Conversion
Negotiated Trade
07:50:02 - 02-Oct-23
Buy* 59 1,410.00p Automatic Execution
07:49:55 - 02-Oct-23
Buy* 1,250 1,410.00p Suspected BUY Trade
07:48:47 - 02-Oct-23
Buy* 126 1,408.00p Automatic Execution
07:48:45 - 02-Oct-23
Buy* 72 1,407.00p Automatic Execution
07:45:43 - 02-Oct-23
Sell* 55 1,405.00p Automatic Execution
07:45:43 - 02-Oct-23
Sell* 26 1,405.00p Automatic Execution
07:45:43 - 02-Oct-23
Sell* 54 1,405.00p Automatic Execution
07:45:43 - 02-Oct-23
Sell* 80 1,405.00p Automatic Execution
07:45:43 - 02-Oct-23
Sell* 559 1,405.00p Automatic Execution
07:45:43 - 02-Oct-23

Share Price History for Plus500

Time period:
Date Open High Low Close Volume

Share News for Plus500

LONDON MARKET MIDDAY: FTSE 100 down amid Chinese property worries

14th Aug 2023 11:52

(Alliance News) - Stock prices in London were lower at midday on Monday, as worries surrounding the health of China continued to mount amid trouble in its real estate sector. Read More

LONDON MARKET OPEN: Stocks weaken on China property fears; oil slips

14th Aug 2023 08:44

(Alliance News) - In the absence of positive catalysts, stock prices in London took their cue from weak trading in Asia, starting the week in the red at Monday's market open. Read More

TOP NEWS: Plus500 profit falls; launches USD60 million share buyback

14th Aug 2023 07:55

(Alliance News) - Plus500 Ltd on Monday reported a drop in first-half revenue and profit, but also announced a USD60.0 million share buyback programme. Read More

LONDON BRIEFING: Plus500 launches buyback; takeover offer for Glantus

14th Aug 2023 07:40

(Alliance News) - Weak trading further afield is likely to translate into a lower open for London's equities on Monday. Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered