Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS)

Price 1,733.00p on 01-03-2024 at 18:08:26
Change 33.00p 1.94%
Buy 1,730.00p
Sell 1,726.00p
Buy / Sell PLUS Shares
Last Trade: Unknown 1,727.00 at 1,733.556p
Day's Volume: 286,286
Last Close: 1,733.00p
Open: 1,706.00p
ISIN: IL0011284465
Day's Range 1,698.00p - 1,741.00p
52wk Range: 1,278.00p - 1,920.00p
Market Capitalisation: £1,370m
VWAP: 1,730.12327p
Shares in Issue: 79m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,727 1,733.556p Currency Conversion
OTC Trade
18:08:09 - 01-Mar-24
Unknown* 3,533 1,727.829p Currency Conversion
OTC Trade
18:08:04 - 01-Mar-24
Unknown* 340 1,739.00p Currency Conversion
OTC Trade
18:08:09 - 01-Mar-24
Unknown* 11,685 1,729.415p Currency Conversion
OTC Trade
18:06:59 - 01-Mar-24
Unknown* 2,225 1,722.517p Currency Conversion
OTC Trade
18:06:03 - 01-Mar-24
Unknown* 4,527 1,733.00p Currency Conversion
OTC Trade
18:01:12 - 01-Mar-24
Unknown* 916 1,733.173p Currency Conversion
OTC Trade
17:58:45 - 01-Mar-24
Unknown* 0 1,730.00p Currency Conversion
OTC Trade
16:22:32 - 01-Mar-24
Unknown* 0 1,730.00p Currency Conversion
OTC Trade
16:22:32 - 01-Mar-24
Unknown* 0 1,730.00p Currency Conversion
OTC Trade
16:22:32 - 01-Mar-24

Share Price History for Plus500

Time period:
Date Open High Low Close Volume

Share News for Plus500

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

IN BRIEF: Plus500 announces new USD100.0 million share buyback

22nd Feb 2024 11:25

Plus500 Ltd - London-based financial technology and online trading company - Launches buyback programme for up to USD100.0 million of the company's shares. The buyback will commence once Plus500's existing USD60.0 million buyback programme, announced in August, is complete. The maximum number of shares that may be repurchased is 4.8 million, the company says. Read More

Plus500 offers positive outlook even as annual earnings fall

20th Feb 2024 08:42

(Alliance News) - Plus500 Ltd on Tuesday maintained optimistic about the year ahead, even as both annual revenue and profit fell. Read More

LONDON MARKET CLOSE: Stocks mixed as eyes on US inflation data

8th Jan 2024 16:59

(Alliance News) - Stock prices in London closed mixed Monday, with oil majors holding down higher gains in the FTSE 100 index. Read More

LONDON MARKET OPEN: Commodity-heavy FTSE 100 heads lower; Shell slips

8th Jan 2024 08:40

(Alliance News) - The FTSE 100 kicked off the week on a downbeat note at Monday's market open, amid share price falls for commodity stocks. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered