Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2026 07:00

RNS Number : 8940C

Plus500 Limited

05 May 2026

5 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	1 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,828
Lowest price paid per share (GBp):	4,480.00
Highest price paid per share (GBp):	4,538.00
Volume weighted average price paid per share (GBp):	4,505.86

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,711,484 (excluding treasury shares), and the Company holds 45,176,893 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,711,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,506.51	2,915
CHIX	4,504.42	938
BATE	4,505.77	3,649
TRQX	4,505.28	326

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
15	4,492.00	08:19:07	XLON
61	4,492.00	08:19:07	XLON
39	4,492.00	08:22:14	XLON
47	4,488.00	08:23:28	XLON
39	4,488.00	08:23:28	BATE
57	4,488.00	08:23:28	CHIX
59	4,492.00	08:23:37	BATE
91	4,492.00	08:23:37	BATE
73	4,486.00	08:25:18	XLON
57	4,486.00	08:25:18	BATE
44	4,486.00	08:25:18	CHIX
57	4,486.00	08:25:18	TRQX
1	4,484.00	08:31:23	BATE
58	4,484.00	08:47:44	XLON
39	4,484.00	08:47:44	BATE
42	4,484.00	08:47:44	CHIX
43	4,488.00	08:47:44	XLON
39	4,488.00	09:08:24	BATE
41	4,486.00	09:08:24	XLON
65	4,488.00	09:08:24	XLON
81	4,488.00	09:08:47	BATE
18	4,488.00	09:08:47	BATE
29	4,488.00	09:08:47	XLON
49	4,488.00	09:25:40	BATE
25	4,484.00	09:25:40	XLON
50	4,488.00	09:25:40	BATE
48	4,488.00	09:25:40	BATE
26	4,484.00	09:25:47	BATE
61	4,484.00	09:25:47	XLON
81	4,484.00	09:25:47	BATE
51	4,484.00	09:25:47	CHIX
36	4,484.00	09:25:47	TRQX
64	4,486.00	09:50:02	BATE
58	4,484.00	09:50:43	BATE
43	4,484.00	09:50:43	CHIX
68	4,484.00	09:50:43	XLON
40	4,482.00	09:51:31	BATE
58	4,482.00	09:51:31	XLON
71	4,486.00	10:32:46	BATE
38	4,486.00	10:32:46	XLON
2	4,486.00	10:32:46	XLON
39	4,484.00	10:37:31	XLON
39	4,484.00	10:37:31	BATE
72	4,484.00	10:37:31	CHIX
38	4,484.00	10:37:31	TRQX
50	4,486.00	10:37:31	BATE
39	4,482.00	10:37:31	XLON
97	4,482.00	10:37:31	BATE
17	4,480.00	10:41:26	XLON
14	4,480.00	10:41:26	XLON
60	4,480.00	10:51:17	BATE
48	4,480.00	10:51:17	XLON
29	4,482.00	11:12:22	BATE
4	4,482.00	11:17:12	BATE
44	4,482.00	11:17:12	BATE
30	4,482.00	11:25:54	BATE
39	4,480.00	11:29:58	XLON
73	4,480.00	11:29:58	BATE
27	4,480.00	11:29:58	CHIX
39	4,480.00	11:29:58	CHIX
43	4,480.00	11:29:58	BATE
75	4,498.00	11:51:58	XLON
124	4,506.00	11:56:33	XLON
56	4,500.00	11:56:58	XLON
66	4,500.00	11:56:58	BATE
34	4,500.00	11:56:58	TRQX
43	4,498.00	11:58:56	XLON
36	4,498.00	11:58:56	BATE
58	4,496.00	12:13:40	BATE
48	4,496.00	12:13:40	CHIX
65	4,496.00	12:13:40	XLON
51	4,496.00	12:13:48	BATE
68	4,502.00	12:28:24	XLON
47	4,502.00	12:28:24	BATE
1	4,506.00	12:35:54	BATE
56	4,508.00	12:45:27	XLON
65	4,508.00	12:45:27	BATE
39	4,508.00	12:45:27	CHIX
56	4,506.00	12:45:27	XLON
63	4,506.00	12:45:27	BATE
51	4,500.00	13:02:49	BATE
54	4,508.00	13:19:14	XLON
58	4,508.00	13:19:14	BATE
37	4,508.00	13:19:14	CHIX
39	4,516.00	13:26:50	BATE
60	4,514.00	13:33:38	XLON
41	4,514.00	13:33:38	BATE
37	4,514.00	13:33:38	TRQX
44	4,514.00	13:43:12	BATE
42	4,514.00	13:46:19	XLON
18	4,512.00	13:46:28	XLON
43	4,512.00	13:49:21	BATE
37	4,512.00	13:49:21	CHIX
55	4,512.00	13:57:09	XLON
50	4,512.00	13:57:09	BATE
48	4,516.00	14:10:25	XLON
63	4,514.00	14:14:19	XLON
64	4,514.00	14:14:19	BATE
48	4,514.00	14:14:19	CHIX
39	4,520.00	14:48:00	BATE
39	4,518.00	14:48:00	XLON
37	4,518.00	14:48:00	CHIX
56	4,518.00	14:48:00	TRQX
2	4,516.00	14:48:54	BATE
39	4,516.00	14:48:54	XLON
37	4,516.00	14:48:54	BATE
60	4,516.00	14:48:54	CHIX
38	4,514.00	14:48:56	BATE
39	4,514.00	14:49:01	XLON
19	4,516.00	14:49:01	XLON
19	4,516.00	14:49:01	XLON
45	4,516.00	14:49:01	XLON
55	4,514.00	14:49:01	XLON
39	4,514.00	14:49:27	BATE
45	4,514.00	14:49:28	BATE
55	4,512.00	14:49:28	XLON
21	4,514.00	14:49:28	BATE
41	4,514.00	14:49:28	BATE
73	4,514.00	14:49:28	BATE
21	4,514.00	14:49:28	BATE
71	4,514.00	14:49:28	BATE
8	4,512.00	14:49:42	BATE
31	4,512.00	14:49:42	BATE
34	4,510.00	14:51:48	XLON
30	4,518.00	14:59:18	CHIX
58	4,522.00	15:01:52	XLON
60	4,522.00	15:01:52	BATE
39	4,526.00	15:16:20	XLON
39	4,526.00	15:16:20	BATE
48	4,526.00	15:16:20	CHIX
39	4,530.00	15:28:57	XLON
40	4,530.00	15:28:57	CHIX
6	4,530.00	15:28:57	CHIX
17	4,532.00	15:28:57	XLON
18	4,532.00	15:28:57	XLON
100	4,532.00	15:28:57	XLON
39	4,528.00	15:29:16	BATE
55	4,528.00	15:29:52	XLON
62	4,532.00	15:36:44	XLON
19	4,532.00	15:36:50	BATE
17	4,532.00	15:36:50	BATE
47	4,532.00	15:39:53	XLON
56	4,532.00	15:39:53	TRQX
48	4,532.00	15:39:53	BATE
12	4,532.00	15:39:53	TRQX
39	4,532.00	15:39:53	BATE
36	4,532.00	15:39:58	BATE
9	4,532.00	15:40:00	BATE
7	4,532.00	15:40:00	BATE
73	4,532.00	15:40:01	BATE
39	4,530.00	15:40:01	BATE
35	4,530.00	15:40:18	XLON
39	4,530.00	15:40:18	BATE
37	4,530.00	15:40:18	CHIX
8	4,530.00	15:40:18	BATE
25	4,528.00	15:40:18	BATE
59	4,528.00	15:40:19	BATE
19	4,528.00	15:49:47	BATE
52	4,528.00	15:50:46	XLON
58	4,528.00	15:50:46	BATE
17	4,526.00	15:51:04	BATE
12	4,526.00	15:52:34	BATE
32	4,526.00	15:52:54	CHIX
22	4,526.00	15:52:54	BATE
11	4,526.00	15:52:54	BATE
11	4,526.00	15:53:47	BATE
53	4,526.00	15:55:46	XLON
12	4,526.00	15:56:08	BATE
47	4,530.00	15:59:25	XLON
17	4,530.00	15:59:25	BATE
35	4,530.00	15:59:25	BATE
44	4,528.00	15:59:25	BATE
38	4,528.00	15:59:32	XLON
42	4,528.00	15:59:32	BATE
68	4,524.00	16:05:26	XLON
52	4,524.00	16:05:26	BATE
43	4,524.00	16:05:26	CHIX
41	4,526.00	16:08:56	XLON
40	4,524.00	16:10:42	BATE
20	4,538.00	16:16:59	CHIX
1	4,538.00	16:16:59	CHIX
76	4,538.00	16:17:00	BATE
2	4,538.00	16:17:00	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGIGDUISGDGLX

Related Shares:

FTSE 100 Latest

Value10,276.95

Change-161.71