Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,260 3,910.00p Ordinary
 16:38:29 - 31-Jul-26
Buy* 6,000 3,910.00p SI Trade
 16:35:00 - 31-Jul-26
Buy* 1,021 3,910.00p SI Trade
 16:35:00 - 31-Jul-26
Buy* 83,463 3,910.00p Suspected BUY Trade
 16:35:00 - 31-Jul-26
Sell* 51 3,909.62p Ordinary
 16:29:46 - 31-Jul-26
Sell* 72 3,908.00p Automatic Execution
 16:29:14 - 31-Jul-26
Sell* 61 3,908.00p Automatic Execution
 16:29:14 - 31-Jul-26
Sell* 11 3,908.00p Automatic Execution
 16:29:14 - 31-Jul-26
Buy* 4 3,904.00p Automatic Execution
 16:29:14 - 31-Jul-26
Buy* 34 3,904.00p Automatic Execution
 16:29:14 - 31-Jul-26
Buy* 70 3,904.00p Automatic Execution
 16:29:14 - 31-Jul-26
Buy* 256 3,903.562p Suspected BUY Trade
 16:29:10 - 31-Jul-26
Buy* 30 3,904.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 10 3,903.813p Ordinary
 16:29:02 - 31-Jul-26
Buy* 12 3,904.00p SI Trade
 16:29:02 - 31-Jul-26
Sell* 92 3,900.00p SI Trade
 16:28:36 - 31-Jul-26
Sell* 20 3,902.00p Automatic Execution
 16:28:36 - 31-Jul-26
Sell* 55 3,902.00p Automatic Execution
 16:28:36 - 31-Jul-26
Sell* 51 3,902.00p Automatic Execution
 16:28:36 - 31-Jul-26
Sell* 20 3,902.00p Automatic Execution
 16:28:26 - 31-Jul-26
Buy* 5 3,902.00p Automatic Execution
 16:28:26 - 31-Jul-26
Buy* 34 3,902.00p Automatic Execution
 16:28:26 - 31-Jul-26
Buy* 23 3,900.755p Ordinary
 16:27:49 - 31-Jul-26
Sell* 115 3,898.00p SI Trade
 16:27:36 - 31-Jul-26
Sell* 141 3,898.00p SI Trade
 16:27:06 - 31-Jul-26
Buy* 76 3,900.135p Ordinary
 16:26:46 - 31-Jul-26
Buy* 46 3,900.00p Automatic Execution
 16:26:15 - 31-Jul-26
Sell* 48 3,898.00p Automatic Execution
 16:26:15 - 31-Jul-26
Sell* 60 3,898.00p Automatic Execution
 16:26:15 - 31-Jul-26
Sell* 61 3,898.00p Automatic Execution
 16:26:15 - 31-Jul-26
Sell* 114 3,894.00p SI Trade
 16:25:56 - 31-Jul-26
Sell* 45 3,896.00p Automatic Execution
 16:24:40 - 31-Jul-26
Buy* 79 3,899.7833p Ordinary
 16:24:12 - 31-Jul-26
Buy* 22 3,896.00p Automatic Execution
 16:23:57 - 31-Jul-26
Buy* 24 3,894.00p Automatic Execution
 16:23:56 - 31-Jul-26
Buy* 32 3,894.00p Automatic Execution
 16:23:42 - 31-Jul-26
Sell* 56 3,892.00p Automatic Execution
 16:23:42 - 31-Jul-26
Buy* 41 3,892.00p Automatic Execution
 16:23:42 - 31-Jul-26
Buy* 42 3,892.00p Automatic Execution
 16:23:42 - 31-Jul-26
Buy* 41 3,890.00p Automatic Execution
 16:23:42 - 31-Jul-26
Buy* 56 3,890.00p Automatic Execution
 16:23:42 - 31-Jul-26
Buy* 5 3,892.00p SI Trade
 16:22:30 - 31-Jul-26
Sell* 14 3,888.00p Automatic Execution
 16:22:21 - 31-Jul-26
Sell* 62 3,888.00p Automatic Execution
 16:22:21 - 31-Jul-26
Sell* 70 3,888.00p Automatic Execution
 16:22:21 - 31-Jul-26
Sell* 13 3,888.00p Automatic Execution
 16:22:21 - 31-Jul-26
Sell* 45 3,888.00p Automatic Execution
 16:22:21 - 31-Jul-26
Sell* 42 3,890.00p Automatic Execution
 16:22:15 - 31-Jul-26
Sell* 11 3,890.00p Automatic Execution
 16:22:15 - 31-Jul-26
Sell* 67 3,890.00p Automatic Execution
 16:22:15 - 31-Jul-26
Sell* 50 3,890.00p Automatic Execution
 16:22:15 - 31-Jul-26
Buy* 23 3,892.00p Automatic Execution
 16:21:14 - 31-Jul-26
Buy* 14 3,890.00p Automatic Execution
 16:21:13 - 31-Jul-26
Buy* 47 3,890.00p Automatic Execution
 16:21:13 - 31-Jul-26
Buy* 32 3,890.00p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 167 3,886.00p Automatic Execution
 16:20:49 - 31-Jul-26
Sell* 5 3,886.00p Automatic Execution
 16:20:42 - 31-Jul-26
Buy* 50 3,888.00p Automatic Execution
 16:20:27 - 31-Jul-26
Buy* 46 3,888.00p Automatic Execution
 16:20:27 - 31-Jul-26
Sell* 50 3,886.00p Automatic Execution
 16:20:27 - 31-Jul-26
Sell* 56 3,886.00p Automatic Execution
 16:20:27 - 31-Jul-26
Buy* 48 3,888.00p Automatic Execution
 16:20:23 - 31-Jul-26
Buy* 33 3,888.00p Automatic Execution
 16:20:23 - 31-Jul-26
Buy* 2 3,886.00p Automatic Execution
 16:20:20 - 31-Jul-26
Buy* 20 3,882.00p Automatic Execution
 16:20:00 - 31-Jul-26
Buy* 45 3,880.00p Automatic Execution
 16:20:00 - 31-Jul-26
Buy* 46 3,880.00p Automatic Execution
 16:20:00 - 31-Jul-26
Buy* 70 3,880.00p Automatic Execution
 16:20:00 - 31-Jul-26
Buy* 22 3,880.00p Automatic Execution
 16:20:00 - 31-Jul-26
Buy* 50 3,876.00p Automatic Execution
 16:19:03 - 31-Jul-26
Buy* 66 3,876.00p Automatic Execution
 16:19:03 - 31-Jul-26
Sell* 1 3,876.00p Automatic Execution
 16:18:26 - 31-Jul-26
Sell* 161 3,876.00p SI Trade
 16:18:06 - 31-Jul-26
Sell* 100 3,877.882p Ordinary
 16:17:49 - 31-Jul-26
Sell* 123 3,876.00p SI Trade
 16:17:26 - 31-Jul-26
Buy* 23 3,878.258p Ordinary
 16:17:11 - 31-Jul-26
Sell* 600 3,878.00p SI Trade
 16:16:39 - 31-Jul-26
Sell* 34 3,876.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 70 3,876.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 100 3,876.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 109 3,876.00p SI Trade
 16:15:30 - 31-Jul-26
Buy* 10 3,878.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 70 3,876.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 63 3,876.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 32 3,876.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 5 3,876.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 400 3,874.49p Ordinary
 16:15:01 - 31-Jul-26
Sell* 10 3,874.00p Automatic Execution
 16:14:46 - 31-Jul-26
Sell* 100 3,874.00p Automatic Execution
 16:14:46 - 31-Jul-26
Buy* 35 3,876.00p Automatic Execution
 16:14:42 - 31-Jul-26
Buy* 3 3,876.00p Automatic Execution
 16:14:42 - 31-Jul-26
Sell* 229 3,874.00p SI Trade
 16:13:48 - 31-Jul-26
Buy* 51 3,876.00p Automatic Execution
 16:13:48 - 31-Jul-26
Unknown* 0 3,878.00p SI Trade
 16:13:28 - 31-Jul-26
Sell* 162 3,872.00p SI Trade
 16:13:16 - 31-Jul-26
Sell* 39 3,872.00p Automatic Execution
 16:12:50 - 31-Jul-26
Sell* 11 3,872.00p SI Trade
 16:12:21 - 31-Jul-26
Sell* 11 3,876.00p Automatic Execution
 16:12:16 - 31-Jul-26
Sell* 25 3,876.00p Automatic Execution
 16:12:16 - 31-Jul-26
Sell* 32 3,876.00p Automatic Execution
 16:12:16 - 31-Jul-26
Buy* 2 3,880.00p SI Trade
 16:12:00 - 31-Jul-26
Buy* 48 3,882.00p Automatic Execution
 16:11:02 - 31-Jul-26
Buy* 24 3,882.00p Automatic Execution
 16:11:02 - 31-Jul-26
Buy* 1 3,883.736p Ordinary
 16:10:58 - 31-Jul-26
Sell* 63 3,884.00p Automatic Execution
 16:10:56 - 31-Jul-26
Sell* 56 3,884.00p Automatic Execution
 16:10:56 - 31-Jul-26
Buy* 50 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Buy* 69 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Buy* 70 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Buy* 44 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Buy* 30 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Sell* 38 3,890.00p Automatic Execution
 16:10:08 - 31-Jul-26
Unknown* 16 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Sell* 30 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Unknown* 245 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Sell* 30 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Unknown* 104 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Sell* 30 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Sell* 30 3,892.00p Automatic Execution
 16:10:08 - 31-Jul-26
Sell* 30 3,892.00p Automatic Execution
 16:10:07 - 31-Jul-26
Sell* 30 3,892.00p Automatic Execution
 16:10:07 - 31-Jul-26
Sell* 20 3,894.00p Automatic Execution
 16:10:07 - 31-Jul-26
Sell* 146 3,894.00p Automatic Execution
 16:10:07 - 31-Jul-26
Sell* 58 3,894.00p Automatic Execution
 16:10:07 - 31-Jul-26
Buy* 69 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Buy* 1,870 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Buy* 104 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Sell* 163 3,894.00p Automatic Execution
 16:10:06 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 8 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 1 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 108 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:04 - 31-Jul-26
Sell* 133 3,894.00p Automatic Execution
 16:10:01 - 31-Jul-26
Sell* 246 3,894.00p Automatic Execution
 16:10:01 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:10:01 - 31-Jul-26
Sell* 5 3,894.00p Automatic Execution
 16:10:01 - 31-Jul-26
Buy* 8 3,896.15p Ordinary
 16:09:39 - 31-Jul-26
Sell* 15 3,894.00p Automatic Execution
 16:09:19 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:09:19 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 43 3,894.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 37 3,894.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 24 3,894.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 280 3,894.00p SI Trade
 16:08:21 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 75 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 13 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 38 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 21 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Buy* 56 3,896.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 9 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Unknown* 493 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Unknown* 493 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 104 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 282 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 70 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 37 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 30 3,894.00p Automatic Execution
 16:08:18 - 31-Jul-26
Sell* 33 3,896.00p Automatic Execution
 16:07:26 - 31-Jul-26
Sell* 56 3,896.00p Automatic Execution
 16:07:26 - 31-Jul-26
Sell* 11 3,896.00p Automatic Execution
 16:07:26 - 31-Jul-26
Sell* 44 3,896.00p Automatic Execution
 16:07:26 - 31-Jul-26
Sell* 27 3,896.00p Automatic Execution
 16:07:26 - 31-Jul-26
Buy* 10 3,900.00p SI Trade
 16:06:59 - 31-Jul-26
Sell* 77 3,896.00p Automatic Execution
 16:06:59 - 31-Jul-26
Buy* 70 3,900.00p Automatic Execution
 16:05:30 - 31-Jul-26
Buy* 15 3,900.00p Automatic Execution
 16:05:30 - 31-Jul-26
Buy* 69 3,900.00p Automatic Execution
 16:05:30 - 31-Jul-26
Buy* 5 3,900.00p Automatic Execution
 16:05:30 - 31-Jul-26
Sell* 95 3,898.00p Automatic Execution
 16:04:59 - 31-Jul-26
Buy* 37 3,898.00p Automatic Execution
 16:04:59 - 31-Jul-26
Unknown* 0 3,900.00p SI Trade
 16:04:47 - 31-Jul-26
Buy* 256 3,898.281p Ordinary
 16:04:07 - 31-Jul-26
Buy* 50 3,898.041p Ordinary
 16:04:07 - 31-Jul-26
Sell* 4 3,896.00p Automatic Execution
 16:04:06 - 31-Jul-26
Sell* 45 3,896.00p Automatic Execution
 16:04:06 - 31-Jul-26
Sell* 70 3,896.00p Automatic Execution
 16:04:06 - 31-Jul-26
Sell* 34 3,900.00p Automatic Execution
 16:03:06 - 31-Jul-26
Sell* 66 3,900.00p Automatic Execution
 16:03:06 - 31-Jul-26
Sell* 10 3,900.00p SI Trade
 16:03:00 - 31-Jul-26
Sell* 61 3,900.00p Automatic Execution
 16:02:37 - 31-Jul-26
Sell* 123 3,900.00p Automatic Execution
 16:02:37 - 31-Jul-26
Sell* 44 3,902.00p Automatic Execution
 16:02:37 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22