Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 719 4,911.346p SI Trade
Suspected SELL Trade
 16:47:03 - 10-Jul-26
Sell* 718 4,929.68p SI Trade
Suspected SELL Trade
 16:36:30 - 10-Jul-26
Sell* 441 4,938.00p SI Trade
 16:35:07 - 10-Jul-26
Sell* 99,560 4,938.00p Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 1 4,912.00p SI Trade
 16:29:59 - 10-Jul-26
Sell* 45 4,906.00p Automatic Execution
 16:29:59 - 10-Jul-26
Sell* 40 4,908.00p Automatic Execution
 16:29:57 - 10-Jul-26
Sell* 36 4,910.00p Automatic Execution
 16:29:51 - 10-Jul-26
Unknown* 1 4,912.00p SI Trade
 16:29:50 - 10-Jul-26
Unknown* 1 4,912.00p SI Trade
 16:29:50 - 10-Jul-26
Sell* 9 4,910.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 39 4,910.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 10 4,910.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 1 4,910.00p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 2 4,916.00p SI Trade
 16:29:46 - 10-Jul-26
Sell* 36 4,912.00p Automatic Execution
 16:29:46 - 10-Jul-26
Sell* 16 4,912.00p Automatic Execution
 16:29:46 - 10-Jul-26
Sell* 37 4,912.00p Automatic Execution
 16:29:46 - 10-Jul-26
Unknown* 1 4,914.00p SI Trade
 16:29:36 - 10-Jul-26
Buy* 2 4,916.00p SI Trade
 16:29:34 - 10-Jul-26
Buy* 3 4,916.00p SI Trade
 16:29:16 - 10-Jul-26
Buy* 17 4,916.00p Automatic Execution
 16:29:15 - 10-Jul-26
Unknown* 1 4,914.00p SI Trade
 16:29:13 - 10-Jul-26
Sell* 11 4,912.00p SI Trade
 16:29:01 - 10-Jul-26
Buy* 4 4,916.00p SI Trade
 16:28:54 - 10-Jul-26
Unknown* 1 4,914.00p SI Trade
 16:28:50 - 10-Jul-26
Unknown* 1 4,914.00p SI Trade
 16:28:27 - 10-Jul-26
Buy* 5 4,916.00p SI Trade
 16:28:24 - 10-Jul-26
Unknown* 1 4,914.00p SI Trade
 16:28:04 - 10-Jul-26
Buy* 6 4,916.00p SI Trade
 16:27:47 - 10-Jul-26
Unknown* 1 4,914.00p SI Trade
 16:27:41 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 18 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 18 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 27 4,914.00p Automatic Execution
 16:27:34 - 10-Jul-26
Unknown* 1 4,914.00p SI Trade
 16:27:18 - 10-Jul-26
Buy* 7 4,916.00p SI Trade
 16:27:06 - 10-Jul-26
Unknown* 2 4,914.00p SI Trade
 16:26:56 - 10-Jul-26
Buy* 8 4,916.00p SI Trade
 16:26:53 - 10-Jul-26
Buy* 8 4,916.00p SI Trade
 16:26:11 - 10-Jul-26
Sell* 53 4,912.00p Automatic Execution
 16:25:49 - 10-Jul-26
Sell* 2 4,912.00p Automatic Execution
 16:25:49 - 10-Jul-26
Buy* 42 4,912.00p Automatic Execution
 16:25:33 - 10-Jul-26
Buy* 8 4,912.00p SI Trade
 16:25:12 - 10-Jul-26
Unknown* 9 4,912.00p SI Trade
 16:24:12 - 10-Jul-26
Unknown* 1 4,912.00p SI Trade
 16:24:06 - 10-Jul-26
Buy* 37 4,912.508p SI Trade
 16:23:44 - 10-Jul-26
Unknown* 9 4,912.00p SI Trade
 16:23:06 - 10-Jul-26
Unknown* 5 4,912.00p SI Trade
 16:22:03 - 10-Jul-26
Buy* 9 4,912.00p Automatic Execution
 16:22:01 - 10-Jul-26
Buy* 11 4,912.00p Automatic Execution
 16:22:01 - 10-Jul-26
Buy* 11 4,912.00p Automatic Execution
 16:22:01 - 10-Jul-26
Buy* 9 4,912.00p SI Trade
 16:21:59 - 10-Jul-26
Buy* 36 4,910.00p Automatic Execution
 16:21:15 - 10-Jul-26
Buy* 9 4,910.00p SI Trade
 16:20:53 - 10-Jul-26
Sell* 30 4,906.00p Automatic Execution
 16:20:12 - 10-Jul-26
Buy* 8 4,910.00p SI Trade
 16:19:46 - 10-Jul-26
Sell* 76 4,904.00p SI Trade
 16:19:24 - 10-Jul-26
Buy* 9 4,910.00p SI Trade
 16:18:47 - 10-Jul-26
Sell* 18 4,908.00p Automatic Execution
 16:18:27 - 10-Jul-26
Unknown* 1 4,910.00p SI Trade
 16:17:49 - 10-Jul-26
Buy* 2 4,912.00p Automatic Execution
 16:17:49 - 10-Jul-26
Sell* 11 4,910.00p Automatic Execution
 16:17:49 - 10-Jul-26
Sell* 8 4,910.00p Automatic Execution
 16:17:49 - 10-Jul-26
Sell* 18 4,910.00p Automatic Execution
 16:17:49 - 10-Jul-26
Buy* 9 4,914.00p SI Trade
 16:17:40 - 10-Jul-26
Buy* 9 4,914.00p SI Trade
 16:16:34 - 10-Jul-26
Unknown* 13 4,911.00p SI Trade
 16:16:00 - 10-Jul-26
Sell* 47 4,912.00p Automatic Execution
 16:16:00 - 10-Jul-26
Sell* 28 4,912.00p Automatic Execution
 16:16:00 - 10-Jul-26
Sell* 14 4,912.00p Automatic Execution
 16:16:00 - 10-Jul-26
Sell* 29 4,912.00p Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 9 4,916.00p SI Trade
 16:15:27 - 10-Jul-26
Buy* 72 4,914.00p Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 17 4,914.00p Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 11 4,914.00p Automatic Execution
 16:15:18 - 10-Jul-26
Buy* 59 4,912.00p Automatic Execution
 16:15:16 - 10-Jul-26
Buy* 350 4,910.00p Automatic Execution
 16:15:15 - 10-Jul-26
Sell* 5 4,910.00p SI Trade
 16:15:14 - 10-Jul-26
Sell* 8 4,910.00p SI Trade
 16:15:14 - 10-Jul-26
Buy* 36 4,908.00p Automatic Execution
 16:15:14 - 10-Jul-26
Sell* 26 4,906.00p Automatic Execution
 16:10:15 - 10-Jul-26
Buy* 63 4,906.00p Automatic Execution
 16:10:15 - 10-Jul-26
Sell* 46 4,906.00p Automatic Execution
 16:07:23 - 10-Jul-26
Buy* 61 4,906.00p Automatic Execution
 16:07:23 - 10-Jul-26
Buy* 52 4,906.00p Automatic Execution
 16:07:23 - 10-Jul-26
Buy* 29 4,904.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 120 4,904.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 42 4,904.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 140 4,904.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 22 4,904.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 1 4,904.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 18 4,904.00p Automatic Execution
 16:06:46 - 10-Jul-26
Buy* 23 4,904.00p Automatic Execution
 16:06:46 - 10-Jul-26
Sell* 25 4,902.00p SI Trade
 16:05:40 - 10-Jul-26
Unknown* 25 4,902.00p OTC Trade
 16:05:40 - 10-Jul-26
Sell* 8 4,902.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 40 4,902.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 25 4,902.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 58 4,902.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 9 4,904.00p Automatic Execution
 16:05:10 - 10-Jul-26
Sell* 34 4,904.00p Automatic Execution
 16:05:10 - 10-Jul-26
Sell* 56 4,906.00p Automatic Execution
 16:05:04 - 10-Jul-26
Sell* 31 4,906.00p Automatic Execution
 16:05:04 - 10-Jul-26
Sell* 28 4,906.00p Automatic Execution
 16:05:04 - 10-Jul-26
Buy* 31 4,908.00p Automatic Execution
 16:02:53 - 10-Jul-26
Buy* 80 4,908.00p Automatic Execution
 16:02:53 - 10-Jul-26
Sell* 11 4,908.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 30 4,908.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 28 4,908.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 18 4,908.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 18 4,908.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 28 4,908.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 23 4,910.00p Automatic Execution
 15:59:30 - 10-Jul-26
Sell* 13 4,910.00p Automatic Execution
 15:59:30 - 10-Jul-26
Sell* 32 4,910.00p Automatic Execution
 15:59:30 - 10-Jul-26
Sell* 29 4,910.00p Automatic Execution
 15:59:30 - 10-Jul-26
Unknown* 0 4,910.00p OTC Trade
 15:59:15 - 10-Jul-26
Sell* 85 4,912.00p Automatic Execution
 15:56:26 - 10-Jul-26
Sell* 36 4,912.00p Automatic Execution
 15:56:26 - 10-Jul-26
Sell* 28 4,912.00p Automatic Execution
 15:56:26 - 10-Jul-26
Sell* 1 4,912.40p Ordinary
 15:55:37 - 10-Jul-26
Unknown* 0 4,916.00p SI Trade
 15:52:32 - 10-Jul-26
Sell* 14 4,912.00p Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 12 4,912.00p Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 27 4,912.00p Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 58 4,914.00p Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 80 4,914.00p Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 16 4,914.00p Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 8 4,914.00p Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 203 4,916.698p Ordinary
 15:47:07 - 10-Jul-26
Buy* 24 4,916.797p Ordinary
 15:45:38 - 10-Jul-26
Buy* 53 4,916.00p Automatic Execution
 15:40:43 - 10-Jul-26
Buy* 8 4,914.00p Automatic Execution
 15:40:43 - 10-Jul-26
Buy* 49 4,914.00p Automatic Execution
 15:40:43 - 10-Jul-26
Unknown* 144 4,912.00p OTC Trade
 15:37:58 - 10-Jul-26
Unknown* 144 4,912.00p SI Trade
 15:37:58 - 10-Jul-26
Buy* 18 4,912.00p Automatic Execution
 15:36:46 - 10-Jul-26
Buy* 8 4,910.00p Automatic Execution
 15:36:13 - 10-Jul-26
Unknown* 378 4,907.00p SI Trade
 15:36:12 - 10-Jul-26
Unknown* 378 4,907.00p OTC Trade
 15:36:12 - 10-Jul-26
Unknown* 378 4,907.00p SI Trade
 15:36:10 - 10-Jul-26
Unknown* 378 4,907.00p OTC Trade
 15:36:10 - 10-Jul-26
Unknown* 378 4,907.00p SI Trade
 15:35:42 - 10-Jul-26
Unknown* 378 4,907.00p OTC Trade
 15:35:42 - 10-Jul-26
Sell* 38 4,906.00p Automatic Execution
 15:34:33 - 10-Jul-26
Unknown* 0 4,910.00p SI Trade
 15:34:29 - 10-Jul-26
Buy* 79 4,902.00p Automatic Execution
 15:34:13 - 10-Jul-26
Buy* 110 4,900.00p Automatic Execution
 15:33:50 - 10-Jul-26
Buy* 1 4,899.60p Ordinary
 15:33:42 - 10-Jul-26
Buy* 122 4,896.00p Automatic Execution
 15:33:28 - 10-Jul-26
Sell* 38 4,896.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 33 4,896.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 31 4,896.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 10 4,896.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 46 4,900.00p Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 22 4,900.00p Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 46 4,900.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 39 4,900.00p Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 46 4,900.00p Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 46 4,900.00p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 46 4,900.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 7 4,900.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 1 4,900.00p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 46 4,902.00p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 25 4,902.00p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 17 4,902.00p Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 18 4,902.00p Automatic Execution
 15:32:56 - 10-Jul-26
Unknown* 0 4,908.00p SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 4,912.00p SI Trade
 15:32:42 - 10-Jul-26
Sell* 27 4,908.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8 4,908.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 250 4,909.00p SI Trade
 15:30:38 - 10-Jul-26
Unknown* 250 4,909.00p OTC Trade
 15:30:38 - 10-Jul-26
Sell* 52 4,910.00p Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 41 4,910.00p Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 38 4,910.00p Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 24 4,910.00p Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 4 4,910.00p Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 33 4,910.00p Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 29 4,916.00p Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 46 4,914.00p Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 37 4,914.00p Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 42 4,914.00p Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 38 4,914.00p Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 36 4,914.00p Automatic Execution
 15:21:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84