Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 410 4,502.00p OTC Trade
 17:35:14 - 07-May-26
Buy* 81,519 4,508.00p Suspected BUY Trade
 16:35:08 - 07-May-26
Buy* 5 4,508.00p SI Trade
 16:29:12 - 07-May-26
Sell* 8 4,504.00p SI Trade
 16:29:11 - 07-May-26
Buy* 54 4,506.00p Automatic Execution
 16:28:54 - 07-May-26
Buy* 56 4,506.00p Automatic Execution
 16:28:54 - 07-May-26
Sell* 32 4,504.00p Automatic Execution
 16:28:05 - 07-May-26
Buy* 60 4,506.00p Automatic Execution
 16:27:32 - 07-May-26
Buy* 13 4,506.00p Automatic Execution
 16:27:15 - 07-May-26
Buy* 55 4,506.00p Automatic Execution
 16:27:15 - 07-May-26
Buy* 6 4,504.00p Automatic Execution
 16:26:48 - 07-May-26
Sell* 4 4,504.00p Automatic Execution
 16:26:47 - 07-May-26
Sell* 16 4,504.00p Automatic Execution
 16:26:47 - 07-May-26
Sell* 17 4,504.00p Automatic Execution
 16:26:47 - 07-May-26
Buy* 11 4,506.00p Automatic Execution
 16:26:06 - 07-May-26
Buy* 17 4,506.00p Automatic Execution
 16:26:06 - 07-May-26
Buy* 25 4,506.00p Automatic Execution
 16:25:29 - 07-May-26
Sell* 6 4,504.00p Automatic Execution
 16:24:30 - 07-May-26
Buy* 28 4,506.00p Automatic Execution
 16:24:26 - 07-May-26
Sell* 2 4,504.00p Automatic Execution
 16:24:26 - 07-May-26
Buy* 96 4,506.00p Automatic Execution
 16:23:02 - 07-May-26
Buy* 36 4,504.00p Automatic Execution
 16:23:02 - 07-May-26
Buy* 96 4,504.00p Automatic Execution
 16:23:02 - 07-May-26
Buy* 24 4,504.00p Automatic Execution
 16:23:02 - 07-May-26
Buy* 90 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Unknown* 163 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 69 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 9 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 1 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 84 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 2 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 30 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 37 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Sell* 54 4,500.00p Automatic Execution
 16:22:26 - 07-May-26
Buy* 32 4,502.00p Automatic Execution
 16:19:36 - 07-May-26
Buy* 36 4,502.00p Automatic Execution
 16:19:36 - 07-May-26
Unknown* 0 4,502.00p SI Trade
 16:18:29 - 07-May-26
Sell* 37 4,500.00p Automatic Execution
 16:16:44 - 07-May-26
Sell* 13 4,500.00p Automatic Execution
 16:16:35 - 07-May-26
Sell* 21 4,500.00p Automatic Execution
 16:16:35 - 07-May-26
Buy* 28 4,504.00p Automatic Execution
 16:16:26 - 07-May-26
Sell* 117 4,502.00p Automatic Execution
 16:16:26 - 07-May-26
Sell* 38 4,502.00p Automatic Execution
 16:16:26 - 07-May-26
Sell* 30 4,502.00p Automatic Execution
 16:16:26 - 07-May-26
Buy* 19 4,506.00p SI Trade
 16:15:11 - 07-May-26
Sell* 30 4,504.00p Automatic Execution
 16:14:57 - 07-May-26
Sell* 50 4,504.00p Automatic Execution
 16:14:57 - 07-May-26
Buy* 13 4,506.00p Automatic Execution
 16:14:50 - 07-May-26
Buy* 9 4,506.00p Automatic Execution
 16:14:50 - 07-May-26
Buy* 21 4,506.00p Automatic Execution
 16:14:50 - 07-May-26
Sell* 23 4,502.00p SI Trade
 16:14:35 - 07-May-26
Buy* 28 4,504.00p Automatic Execution
 16:14:17 - 07-May-26
Buy* 26 4,504.00p Automatic Execution
 16:14:17 - 07-May-26
Buy* 51 4,504.00p Automatic Execution
 16:14:17 - 07-May-26
Buy* 28 4,504.00p Automatic Execution
 16:14:17 - 07-May-26
Sell* 205 4,501.7956p Ordinary
 16:13:25 - 07-May-26
Buy* 100 4,502.00p Automatic Execution
 16:12:23 - 07-May-26
Sell* 39 4,502.00p Automatic Execution
 16:12:23 - 07-May-26
Unknown* 410 4,502.00p SI Trade
 16:11:59 - 07-May-26
Sell* 44 4,504.00p Automatic Execution
 16:09:31 - 07-May-26
Sell* 50 4,504.00p Automatic Execution
 16:09:31 - 07-May-26
Buy* 4 4,506.00p Automatic Execution
 16:08:32 - 07-May-26
Sell* 30 4,508.00p Automatic Execution
 16:06:26 - 07-May-26
Sell* 28 4,508.00p Automatic Execution
 16:06:26 - 07-May-26
Sell* 97 4,508.00p Automatic Execution
 16:06:26 - 07-May-26
Sell* 61 4,508.00p Automatic Execution
 16:06:26 - 07-May-26
Sell* 30 4,508.00p Automatic Execution
 16:05:59 - 07-May-26
Sell* 46 4,510.00p Automatic Execution
 16:04:42 - 07-May-26
Buy* 37 4,510.00p Automatic Execution
 16:04:22 - 07-May-26
Unknown* 0 4,510.00p SI Trade
 16:02:50 - 07-May-26
Sell* 58 4,506.705p Negotiated Trade
 16:01:50 - 07-May-26
Sell* 33 4,508.00p Automatic Execution
 16:00:45 - 07-May-26
Sell* 40 4,508.00p Automatic Execution
 16:00:45 - 07-May-26
Buy* 108 4,510.00p Automatic Execution
 15:58:47 - 07-May-26
Buy* 28 4,508.00p Automatic Execution
 15:58:47 - 07-May-26
Buy* 89 4,508.00p Automatic Execution
 15:58:47 - 07-May-26
Buy* 42 4,508.00p Automatic Execution
 15:58:47 - 07-May-26
Buy* 50 4,506.00p Automatic Execution
 15:57:59 - 07-May-26
Buy* 58 4,506.00p Automatic Execution
 15:57:59 - 07-May-26
Sell* 72 4,506.00p Automatic Execution
 15:57:59 - 07-May-26
Sell* 11 4,506.00p SI Trade
 15:57:43 - 07-May-26
Sell* 50 4,508.00p Automatic Execution
 15:57:39 - 07-May-26
Sell* 4 4,508.00p Automatic Execution
 15:57:39 - 07-May-26
Sell* 20 4,508.00p Automatic Execution
 15:57:39 - 07-May-26
Sell* 69 4,508.00p Automatic Execution
 15:57:39 - 07-May-26
Sell* 1 4,508.00p SI Trade
 15:57:37 - 07-May-26
Sell* 57 4,510.00p Automatic Execution
 15:56:51 - 07-May-26
Sell* 37 4,510.00p Automatic Execution
 15:56:51 - 07-May-26
Buy* 39 4,510.00p Automatic Execution
 15:55:09 - 07-May-26
Buy* 27 4,510.00p Automatic Execution
 15:55:09 - 07-May-26
Sell* 6 4,508.00p SI Trade
 15:54:38 - 07-May-26
Buy* 18 4,510.00p Automatic Execution
 15:50:51 - 07-May-26
Buy* 45 4,510.00p Automatic Execution
 15:50:51 - 07-May-26
Buy* 1 4,510.00p SI Trade
 15:50:28 - 07-May-26
Buy* 1 4,510.00p Automatic Execution
 15:50:28 - 07-May-26
Sell* 44 4,512.00p Automatic Execution
 15:48:50 - 07-May-26
Sell* 29 4,512.00p Automatic Execution
 15:48:50 - 07-May-26
Buy* 79 4,514.00p Automatic Execution
 15:47:16 - 07-May-26
Buy* 36 4,512.00p Automatic Execution
 15:47:16 - 07-May-26
Buy* 4 4,512.00p Automatic Execution
 15:47:16 - 07-May-26
Buy* 1 4,510.00p Automatic Execution
 15:46:57 - 07-May-26
Buy* 25 4,510.00p Automatic Execution
 15:46:57 - 07-May-26
Buy* 44 4,510.00p Automatic Execution
 15:46:57 - 07-May-26
Sell* 59 4,510.00p Automatic Execution
 15:45:16 - 07-May-26
Sell* 25 4,510.00p Automatic Execution
 15:45:16 - 07-May-26
Sell* 20 4,512.00p Automatic Execution
 15:37:44 - 07-May-26
Sell* 21 4,512.00p Automatic Execution
 15:37:44 - 07-May-26
Sell* 28 4,512.00p Automatic Execution
 15:37:44 - 07-May-26
Sell* 21 4,514.00p Automatic Execution
 15:37:42 - 07-May-26
Sell* 21 4,514.00p Automatic Execution
 15:37:42 - 07-May-26
Sell* 25 4,514.00p Automatic Execution
 15:37:42 - 07-May-26
Sell* 43 4,514.00p Automatic Execution
 15:37:42 - 07-May-26
Sell* 33 4,514.00p Automatic Execution
 15:37:42 - 07-May-26
Buy* 10 4,516.00p Automatic Execution
 15:37:41 - 07-May-26
Buy* 43 4,516.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 59 4,516.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 70 4,516.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 43 4,516.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 60 4,518.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 62 4,518.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 74 4,518.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 59 4,518.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 77 4,518.00p Automatic Execution
 15:37:41 - 07-May-26
Sell* 38 4,520.00p Automatic Execution
 15:27:19 - 07-May-26
Sell* 40 4,522.00p Automatic Execution
 15:27:09 - 07-May-26
Sell* 65 4,522.00p Automatic Execution
 15:26:59 - 07-May-26
Sell* 103 4,522.00p Automatic Execution
 15:26:59 - 07-May-26
Sell* 38 4,522.00p Automatic Execution
 15:26:59 - 07-May-26
Sell* 44 4,522.00p Automatic Execution
 15:26:59 - 07-May-26
Buy* 24 4,522.00p Automatic Execution
 15:25:18 - 07-May-26
Buy* 11 4,520.00p Automatic Execution
 15:25:00 - 07-May-26
Buy* 27 4,520.00p Automatic Execution
 15:25:00 - 07-May-26
Buy* 15 4,520.00p Automatic Execution
 15:24:22 - 07-May-26
Buy* 35 4,520.00p Automatic Execution
 15:24:22 - 07-May-26
Sell* 110 4,518.00p SI Trade
 15:23:32 - 07-May-26
Sell* 26 4,520.00p Automatic Execution
 15:23:15 - 07-May-26
Sell* 7 4,520.00p Automatic Execution
 15:23:15 - 07-May-26
Sell* 8 4,520.00p Automatic Execution
 15:23:15 - 07-May-26
Sell* 43 4,522.00p Automatic Execution
 15:22:04 - 07-May-26
Sell* 42 4,522.00p Automatic Execution
 15:22:04 - 07-May-26
Sell* 33 4,522.00p Automatic Execution
 15:22:04 - 07-May-26
Sell* 54 4,524.00p Automatic Execution
 15:20:55 - 07-May-26
Sell* 50 4,524.00p Automatic Execution
 15:20:55 - 07-May-26
Buy* 35 4,524.00p Automatic Execution
 15:19:36 - 07-May-26
Buy* 24 4,524.00p Automatic Execution
 15:19:36 - 07-May-26
Buy* 3 4,524.00p Automatic Execution
 15:19:36 - 07-May-26
Buy* 36 4,524.00p Automatic Execution
 15:19:36 - 07-May-26
Buy* 31 4,524.00p Automatic Execution
 15:19:36 - 07-May-26
Sell* 20 4,522.00p Automatic Execution
 15:17:23 - 07-May-26
Sell* 78 4,522.00p Automatic Execution
 15:17:23 - 07-May-26
Sell* 42 4,522.00p Automatic Execution
 15:17:23 - 07-May-26
Buy* 7 4,524.00p Automatic Execution
 15:17:18 - 07-May-26
Buy* 38 4,524.00p Automatic Execution
 15:17:18 - 07-May-26
Buy* 1 4,523.80p Ordinary
 15:16:33 - 07-May-26
Sell* 1 4,522.4896p Ordinary
 15:16:33 - 07-May-26
Sell* 54 4,522.00p Automatic Execution
 15:15:59 - 07-May-26
Sell* 84 4,522.00p Automatic Execution
 15:15:59 - 07-May-26
Sell* 57 4,522.00p Automatic Execution
 15:15:59 - 07-May-26
Sell* 50 4,522.00p Automatic Execution
 15:15:59 - 07-May-26
Sell* 23 4,522.00p Automatic Execution
 15:13:02 - 07-May-26
Sell* 58 4,522.00p Automatic Execution
 15:13:02 - 07-May-26
Sell* 9 4,522.00p Automatic Execution
 15:13:02 - 07-May-26
Buy* 43 4,522.00p Automatic Execution
 15:12:58 - 07-May-26
Sell* 9 4,520.00p Automatic Execution
 15:12:56 - 07-May-26
Buy* 35 4,520.00p Automatic Execution
 15:09:29 - 07-May-26
Buy* 76 4,520.00p Automatic Execution
 15:09:29 - 07-May-26
Sell* 2 4,516.00p Automatic Execution
 15:06:52 - 07-May-26
Sell* 21 4,516.00p Automatic Execution
 15:06:52 - 07-May-26
Sell* 47 4,518.00p Automatic Execution
 15:06:52 - 07-May-26
Sell* 70 4,520.00p Automatic Execution
 15:04:13 - 07-May-26
Sell* 61 4,520.00p Automatic Execution
 15:04:13 - 07-May-26
Sell* 72 4,520.00p Automatic Execution
 15:04:13 - 07-May-26
Sell* 88 4,520.00p Automatic Execution
 15:04:13 - 07-May-26
Sell* 66 4,521.65p SI Trade
 15:02:26 - 07-May-26
Sell* 20 4,520.00p SI Trade
 15:00:23 - 07-May-26
Buy* 32 4,522.00p Automatic Execution
 15:00:06 - 07-May-26
Buy* 43 4,522.00p Automatic Execution
 15:00:06 - 07-May-26
Sell* 100 4,520.432p Ordinary
 14:54:11 - 07-May-26
Unknown* 0 4,524.00p SI Trade
 14:53:26 - 07-May-26
Sell* 70 4,522.00p Automatic Execution
 14:52:27 - 07-May-26
Sell* 36 4,522.00p Automatic Execution
 14:52:27 - 07-May-26
Sell* 17 4,522.00p Automatic Execution
 14:52:27 - 07-May-26
Sell* 39 4,522.00p Automatic Execution
 14:52:27 - 07-May-26
Sell* 2 4,524.00p Automatic Execution
 14:50:36 - 07-May-26
Sell* 1 4,522.00p Automatic Execution
 14:50:30 - 07-May-26
Sell* 21 4,522.00p Automatic Execution
 14:50:30 - 07-May-26
Sell* 17 4,522.00p Automatic Execution
 14:50:30 - 07-May-26
Sell* 14 4,524.00p Automatic Execution
 14:50:22 - 07-May-26
Sell* 33 4,524.00p Automatic Execution
 14:50:22 - 07-May-26
Sell* 41 4,524.00p Automatic Execution
 14:50:22 - 07-May-26
Buy* 82 4,528.00p Automatic Execution
 14:49:22 - 07-May-26
Buy* 20 4,528.00p Automatic Execution
 14:49:22 - 07-May-26
Buy* 18 4,528.00p Automatic Execution
 14:49:22 - 07-May-26
Buy* 44 4,528.00p Automatic Execution
 14:49:22 - 07-May-26
Sell* 40 4,526.00p Automatic Execution
 14:49:07 - 07-May-26
Sell* 39 4,526.00p Automatic Execution
 14:49:07 - 07-May-26
Sell* 40 4,526.00p Automatic Execution
 14:49:07 - 07-May-26
Buy* 100 4,528.00p Automatic Execution
 14:48:37 - 07-May-26
Buy* 13 4,528.00p Automatic Execution
 14:48:37 - 07-May-26
Buy* 61 4,526.00p Automatic Execution
 14:46:25 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71