Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,365 4,811.06p SI Trade
Negotiated Trade
 17:07:45 - 19-Jun-26
Buy* 3,576 4,811.06p SI Trade
Negotiated Trade
 17:07:45 - 19-Jun-26
Buy* 1,248 4,811.06p SI Trade
Negotiated Trade
 17:07:45 - 19-Jun-26
Buy* 3,216 4,811.06p SI Trade
Negotiated Trade
 17:07:45 - 19-Jun-26
Buy* 3,705 4,811.06p SI Trade
Negotiated Trade
 17:07:45 - 19-Jun-26
Buy* 10,367 4,811.06p SI Trade
Negotiated Trade
 17:07:45 - 19-Jun-26
Buy* 54,584 4,811.06p SI Trade
Negotiated Trade
 17:07:45 - 19-Jun-26
Unknown* 1,500 4,812.00p OTC Trade
 17:00:50 - 19-Jun-26
Buy* 2,250 4,812.00p SI Trade
Negotiated Trade
 16:58:20 - 19-Jun-26
Buy* 2,137 4,812.00p SI Trade
Negotiated Trade
 16:58:20 - 19-Jun-26
Sell* 296 4,812.00p Ordinary
 16:44:08 - 19-Jun-26
Sell* 13 4,812.481p SI Trade
Suspected SELL Trade
 16:39:46 - 19-Jun-26
Sell* 166,884 4,812.00p Uncrossing Trade
 16:35:03 - 19-Jun-26
Buy* 15 4,822.00p Automatic Execution
 16:29:51 - 19-Jun-26
Buy* 28 4,822.00p Automatic Execution
 16:29:51 - 19-Jun-26
Buy* 5 4,822.00p Automatic Execution
 16:29:51 - 19-Jun-26
Sell* 18 4,820.00p Automatic Execution
 16:29:37 - 19-Jun-26
Buy* 3 4,824.00p SI Trade
 16:28:25 - 19-Jun-26
Buy* 9 4,824.00p SI Trade
 16:28:13 - 19-Jun-26
Unknown* 0 4,820.00p OTC Trade
 16:27:37 - 19-Jun-26
Sell* 1 4,820.00p SI Trade
 16:27:23 - 19-Jun-26
Sell* 11 4,824.00p Automatic Execution
 16:26:47 - 19-Jun-26
Sell* 8 4,824.00p Automatic Execution
 16:26:47 - 19-Jun-26
Sell* 13 4,824.00p Automatic Execution
 16:26:21 - 19-Jun-26
Buy* 22 4,826.00p Automatic Execution
 16:26:16 - 19-Jun-26
Buy* 25 4,826.00p Automatic Execution
 16:26:16 - 19-Jun-26
Buy* 33 4,826.00p Automatic Execution
 16:26:16 - 19-Jun-26
Sell* 17 4,824.00p Automatic Execution
 16:25:26 - 19-Jun-26
Sell* 9 4,824.00p Automatic Execution
 16:25:26 - 19-Jun-26
Buy* 15 4,828.00p SI Trade
 16:24:50 - 19-Jun-26
Sell* 33 4,824.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 28 4,826.00p Automatic Execution
 16:24:28 - 19-Jun-26
Buy* 21 4,830.00p Automatic Execution
 16:22:26 - 19-Jun-26
Buy* 9 4,830.00p Automatic Execution
 16:22:26 - 19-Jun-26
Buy* 40 4,830.00p Automatic Execution
 16:22:26 - 19-Jun-26
Sell* 35 4,826.00p Automatic Execution
 16:15:11 - 19-Jun-26
Buy* 30 4,828.00p Automatic Execution
 16:12:22 - 19-Jun-26
Buy* 20 4,828.00p Automatic Execution
 16:12:22 - 19-Jun-26
Buy* 50 4,828.00p Automatic Execution
 16:12:22 - 19-Jun-26
Buy* 12 4,828.00p Automatic Execution
 16:12:22 - 19-Jun-26
Buy* 27 4,828.00p Automatic Execution
 16:12:22 - 19-Jun-26
Sell* 31 4,824.00p Automatic Execution
 16:12:02 - 19-Jun-26
Sell* 35 4,822.00p Automatic Execution
 16:11:31 - 19-Jun-26
Buy* 8 4,824.00p Automatic Execution
 16:11:31 - 19-Jun-26
Buy* 47 4,822.00p Automatic Execution
 16:11:20 - 19-Jun-26
Buy* 19 4,822.00p Automatic Execution
 16:11:20 - 19-Jun-26
Buy* 36 4,822.00p Automatic Execution
 16:11:20 - 19-Jun-26
Buy* 9 4,820.00p Automatic Execution
 16:11:20 - 19-Jun-26
Sell* 47 4,818.00p Automatic Execution
 16:11:20 - 19-Jun-26
Buy* 20 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Buy* 47 4,818.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 47 4,818.00p Automatic Execution
 16:11:18 - 19-Jun-26
Buy* 334 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Buy* 400 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Buy* 400 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 80 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 47 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 36 4,818.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 47 4,818.00p Automatic Execution
 16:11:18 - 19-Jun-26
Buy* 47 4,822.00p Automatic Execution
 16:11:18 - 19-Jun-26
Buy* 19 4,822.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 108 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 74 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 20 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 36 4,820.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 200 4,822.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 71 4,822.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 19 4,822.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 73 4,824.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 19 4,824.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 16 4,824.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 19 4,824.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 109 4,826.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 20 4,826.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 20 4,826.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 20 4,826.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 20 4,828.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 111 4,830.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 32 4,830.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 35 4,830.00p Automatic Execution
 16:11:18 - 19-Jun-26
Sell* 18 4,832.00p Automatic Execution
 16:10:54 - 19-Jun-26
Sell* 33 4,832.00p Automatic Execution
 16:10:54 - 19-Jun-26
Sell* 43 4,834.00p Automatic Execution
 16:10:53 - 19-Jun-26
Sell* 9 4,834.00p Automatic Execution
 16:10:52 - 19-Jun-26
Sell* 11 4,834.00p Automatic Execution
 16:10:52 - 19-Jun-26
Sell* 80 4,836.00p Automatic Execution
 16:10:52 - 19-Jun-26
Sell* 33 4,836.00p Automatic Execution
 16:10:52 - 19-Jun-26
Sell* 42 4,834.5617p Ordinary
 16:06:38 - 19-Jun-26
Unknown* 0 4,834.00p SI Trade
 16:06:04 - 19-Jun-26
Sell* 33 4,836.00p Automatic Execution
 16:03:11 - 19-Jun-26
Buy* 1 4,838.00p SI Trade
 16:02:01 - 19-Jun-26
Buy* 1 4,834.00p Automatic Execution
 16:00:55 - 19-Jun-26
Buy* 19 4,834.00p Automatic Execution
 16:00:55 - 19-Jun-26
Buy* 16 4,832.00p Automatic Execution
 16:00:16 - 19-Jun-26
Buy* 18 4,832.00p Automatic Execution
 16:00:16 - 19-Jun-26
Buy* 18 4,830.00p Automatic Execution
 15:59:40 - 19-Jun-26
Buy* 80 4,830.00p Automatic Execution
 15:59:40 - 19-Jun-26
Sell* 36 4,830.00p Automatic Execution
 15:59:40 - 19-Jun-26
Sell* 1 4,830.00p Automatic Execution
 15:59:40 - 19-Jun-26
Sell* 3 4,830.00p Automatic Execution
 15:59:08 - 19-Jun-26
Sell* 4 4,830.00p Automatic Execution
 15:59:08 - 19-Jun-26
Sell* 13 4,832.00p Automatic Execution
 15:57:48 - 19-Jun-26
Sell* 58 4,832.00p Automatic Execution
 15:57:48 - 19-Jun-26
Sell* 56 4,838.00p Automatic Execution
 15:57:33 - 19-Jun-26
Sell* 57 4,840.00p Automatic Execution
 15:56:40 - 19-Jun-26
Buy* 52 4,842.00p Automatic Execution
 15:56:40 - 19-Jun-26
Sell* 61 4,842.00p Automatic Execution
 15:56:40 - 19-Jun-26
Sell* 25 4,842.00p Automatic Execution
 15:56:40 - 19-Jun-26
Sell* 30 4,846.00p Automatic Execution
 15:56:21 - 19-Jun-26
Sell* 27 4,846.00p Automatic Execution
 15:56:21 - 19-Jun-26
Sell* 11 4,846.00p Automatic Execution
 15:56:21 - 19-Jun-26
Buy* 20 4,846.00p Automatic Execution
 15:56:21 - 19-Jun-26
Buy* 7 4,846.00p Automatic Execution
 15:56:21 - 19-Jun-26
Buy* 10 4,846.00p Automatic Execution
 15:56:21 - 19-Jun-26
Buy* 1 4,846.00p SI Trade
 15:53:06 - 19-Jun-26
Buy* 8 4,842.00p Automatic Execution
 15:50:05 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Unknown* 0 4,842.00p OTC Trade
 15:38:04 - 19-Jun-26
Sell* 57 4,838.00p Automatic Execution
 15:37:47 - 19-Jun-26
Sell* 58 4,838.00p Automatic Execution
 15:37:47 - 19-Jun-26
Sell* 20 4,838.00p Automatic Execution
 15:37:47 - 19-Jun-26
Unknown* 0 4,844.00p OTC Trade
 15:37:28 - 19-Jun-26
Unknown* 0 4,844.00p OTC Trade
 15:37:28 - 19-Jun-26
Unknown* 0 4,844.00p OTC Trade
 15:37:28 - 19-Jun-26
Unknown* 0 4,844.00p OTC Trade
 15:37:28 - 19-Jun-26
Unknown* 0 4,844.00p OTC Trade
 15:37:28 - 19-Jun-26
Buy* 23 4,840.00p Automatic Execution
 15:37:20 - 19-Jun-26
Buy* 18 4,840.00p Automatic Execution
 15:37:20 - 19-Jun-26
Buy* 20 4,844.00p Automatic Execution
 15:31:09 - 19-Jun-26
Sell* 53 4,844.00p Automatic Execution
 15:31:09 - 19-Jun-26
Sell* 55 4,844.00p Automatic Execution
 15:31:08 - 19-Jun-26
Sell* 4 4,844.00p Automatic Execution
 15:31:08 - 19-Jun-26
Sell* 8 4,846.00p Automatic Execution
 15:30:16 - 19-Jun-26
Sell* 77 4,844.389p Ordinary
 15:26:41 - 19-Jun-26
Buy* 58 4,846.00p Automatic Execution
 15:26:40 - 19-Jun-26
Buy* 59 4,844.00p Automatic Execution
 15:26:40 - 19-Jun-26
Buy* 27 4,840.00p Automatic Execution
 15:25:42 - 19-Jun-26
Buy* 90 4,840.00p Automatic Execution
 15:25:42 - 19-Jun-26
Buy* 100 4,840.00p Automatic Execution
 15:25:42 - 19-Jun-26
Buy* 13 4,838.00p Automatic Execution
 15:25:42 - 19-Jun-26
Sell* 57 4,836.00p Automatic Execution
 15:24:03 - 19-Jun-26
Sell* 2 4,836.00p Ordinary
 15:22:54 - 19-Jun-26
Buy* 39 4,838.00p Automatic Execution
 15:22:16 - 19-Jun-26
Buy* 9 4,838.00p Automatic Execution
 15:22:16 - 19-Jun-26
Sell* 8 4,834.00p Automatic Execution
 15:19:29 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:58 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Unknown* 0 4,834.00p OTC Trade
 15:17:57 - 19-Jun-26
Sell* 34 4,836.00p Automatic Execution
 15:16:39 - 19-Jun-26
Sell* 55 4,838.00p Automatic Execution
 15:16:29 - 19-Jun-26
Unknown* 0 4,836.00p SI Trade
 15:16:00 - 19-Jun-26
Buy* 6 4,840.00p Automatic Execution
 15:15:22 - 19-Jun-26
Buy* 10 4,840.00p Automatic Execution
 15:14:12 - 19-Jun-26
Buy* 3 4,840.00p Automatic Execution
 15:13:35 - 19-Jun-26
Sell* 47 4,840.00p Automatic Execution
 15:12:53 - 19-Jun-26
Sell* 25 4,840.00p Automatic Execution
 15:12:53 - 19-Jun-26
Buy* 33 4,842.00p Automatic Execution
 15:04:00 - 19-Jun-26
Sell* 36 4,838.00p Automatic Execution
 15:03:08 - 19-Jun-26
Sell* 34 4,838.00p Automatic Execution
 15:03:08 - 19-Jun-26
Buy* 47 4,840.00p Automatic Execution
 15:03:08 - 19-Jun-26
Buy* 47 4,840.00p Automatic Execution
 15:03:08 - 19-Jun-26
Buy* 26 4,840.00p Automatic Execution
 15:03:08 - 19-Jun-26
Sell* 65 4,840.00p Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 81 4,842.00p Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 8 4,842.00p Automatic Execution
 15:01:01 - 19-Jun-26
Unknown* 0 4,840.00p SI Trade
 15:00:03 - 19-Jun-26
Buy* 38 4,842.00p Automatic Execution
 15:00:03 - 19-Jun-26
Buy* 10 4,842.00p Automatic Execution
 15:00:03 - 19-Jun-26
Buy* 34 4,842.00p Automatic Execution
 15:00:03 - 19-Jun-26
Buy* 8 4,840.00p Automatic Execution
 15:00:03 - 19-Jun-26
Sell* 9 4,836.00p Automatic Execution
 14:59:21 - 19-Jun-26
Buy* 29 4,838.00p Automatic Execution
 14:57:29 - 19-Jun-26
Buy* 47 4,838.00p Automatic Execution
 14:57:29 - 19-Jun-26
Buy* 37 4,838.00p Automatic Execution
 14:57:29 - 19-Jun-26
Buy* 6 4,838.00p Automatic Execution
 14:57:26 - 19-Jun-26
Sell* 27 4,836.00p Automatic Execution
 14:55:26 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43