Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,350.74272p SI Trade
Currency Conversion
 19:05:51 - 09-Oct-26
Sell* 21,850 3,303.38375p SI Trade
Suspected SELL Trade
 16:36:05 - 09-Oct-26
Sell* 48,091 3,338.00p Uncrossing Trade
 16:35:17 - 09-Oct-26
Buy* 42 3,334.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 30 3,334.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 3 3,334.00p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 2 3,334.00p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 7 3,334.00p Automatic Execution
 16:29:31 - 09-Oct-26
Buy* 6 3,334.00p Automatic Execution
 16:29:31 - 09-Oct-26
Buy* 71 3,334.00p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 1 3,332.00p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 1 3,332.00p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 1 3,332.00p Automatic Execution
 16:29:29 - 09-Oct-26
Sell* 2 3,326.00p Automatic Execution
 16:29:02 - 09-Oct-26
Buy* 26 3,332.00p Automatic Execution
 16:28:55 - 09-Oct-26
Unknown* 0 3,326.00p SI Trade
 16:28:24 - 09-Oct-26
Buy* 1 3,332.00p SI Trade
 16:28:08 - 09-Oct-26
Buy* 26 3,332.00p Automatic Execution
 16:28:08 - 09-Oct-26
Sell* 12 3,328.00p Automatic Execution
 16:27:26 - 09-Oct-26
Sell* 34 3,328.00p Automatic Execution
 16:27:26 - 09-Oct-26
Sell* 28 3,330.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 1 3,330.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 29 3,330.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 43 3,326.00p Automatic Execution
 16:27:20 - 09-Oct-26
Buy* 12 3,326.00p Automatic Execution
 16:27:20 - 09-Oct-26
Buy* 27 3,326.00p Automatic Execution
 16:27:20 - 09-Oct-26
Unknown* 0 3,322.00p SI Trade
 16:27:01 - 09-Oct-26
Sell* 7 3,324.00p Automatic Execution
 16:26:10 - 09-Oct-26
Sell* 40 3,324.00p Automatic Execution
 16:26:10 - 09-Oct-26
Sell* 68 3,324.00p Automatic Execution
 16:26:10 - 09-Oct-26
Sell* 9 3,324.00p Automatic Execution
 16:26:10 - 09-Oct-26
Sell* 8 3,324.00p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 26 3,324.00p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 42 3,324.00p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 29 3,324.00p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 1 3,324.304p Ordinary
 16:25:32 - 09-Oct-26
Sell* 5 3,324.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 15 3,324.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 45 3,324.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 20 3,324.00p Automatic Execution
 16:24:06 - 09-Oct-26
Sell* 5 3,324.00p Automatic Execution
 16:23:45 - 09-Oct-26
Sell* 41 3,324.00p Automatic Execution
 16:23:45 - 09-Oct-26
Sell* 38 3,324.00p Automatic Execution
 16:23:45 - 09-Oct-26
Sell* 7 3,324.00p Automatic Execution
 16:23:33 - 09-Oct-26
Sell* 14 3,324.00p Automatic Execution
 16:23:33 - 09-Oct-26
Sell* 51 3,324.00p Automatic Execution
 16:23:33 - 09-Oct-26
Sell* 76 3,324.00p Automatic Execution
 16:23:33 - 09-Oct-26
Sell* 44 3,324.00p Automatic Execution
 16:23:33 - 09-Oct-26
Sell* 18 3,324.00p Automatic Execution
 16:23:33 - 09-Oct-26
Sell* 13 3,324.00p Automatic Execution
 16:23:33 - 09-Oct-26
Buy* 7 3,326.00p Automatic Execution
 16:22:50 - 09-Oct-26
Buy* 13 3,324.00p Automatic Execution
 16:21:52 - 09-Oct-26
Buy* 36 3,326.00p Automatic Execution
 16:21:51 - 09-Oct-26
Buy* 3 3,320.00p Automatic Execution
 16:21:45 - 09-Oct-26
Buy* 3 3,320.00p Automatic Execution
 16:21:45 - 09-Oct-26
Sell* 26 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 17 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 62 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 39 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 33 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 23 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 56 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 63 3,318.00p Automatic Execution
 16:18:51 - 09-Oct-26
Sell* 2 3,318.00p Automatic Execution
 16:16:30 - 09-Oct-26
Sell* 27 3,318.00p Automatic Execution
 16:16:30 - 09-Oct-26
Buy* 2 3,318.00p Automatic Execution
 16:16:30 - 09-Oct-26
Sell* 25 3,318.00p Automatic Execution
 16:15:28 - 09-Oct-26
Buy* 7 3,318.00p Automatic Execution
 16:15:28 - 09-Oct-26
Unknown* 2 3,316.00p OTC Trade
 16:15:10 - 09-Oct-26
Unknown* 0 3,318.00p SI Trade
 16:12:22 - 09-Oct-26
Buy* 36 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Buy* 36 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Unknown* 80 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Buy* 36 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Buy* 34 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Buy* 32 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Buy* 32 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Buy* 32 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Buy* 32 3,318.00p Automatic Execution
 16:12:22 - 09-Oct-26
Sell* 11 3,318.00p Automatic Execution
 16:09:24 - 09-Oct-26
Sell* 32 3,318.00p Automatic Execution
 16:09:24 - 09-Oct-26
Sell* 69 3,318.00p Automatic Execution
 16:09:24 - 09-Oct-26
Sell* 52 3,318.00p Automatic Execution
 16:09:24 - 09-Oct-26
Sell* 40 3,318.00p Automatic Execution
 16:09:24 - 09-Oct-26
Sell* 2 3,320.00p Automatic Execution
 16:09:19 - 09-Oct-26
Sell* 37 3,320.00p Automatic Execution
 16:09:19 - 09-Oct-26
Sell* 6 3,320.00p Automatic Execution
 16:09:19 - 09-Oct-26
Sell* 41 3,320.00p Automatic Execution
 16:09:19 - 09-Oct-26
Sell* 63 3,320.00p Automatic Execution
 16:09:19 - 09-Oct-26
Buy* 77 3,320.00p Automatic Execution
 16:09:16 - 09-Oct-26
Buy* 13 3,320.00p Automatic Execution
 16:09:16 - 09-Oct-26
Buy* 42 3,320.00p Automatic Execution
 16:09:16 - 09-Oct-26
Sell* 3 3,320.00p Automatic Execution
 16:09:15 - 09-Oct-26
Sell* 45 3,320.00p Automatic Execution
 16:09:15 - 09-Oct-26
Buy* 359 3,320.00p Automatic Execution
 16:09:15 - 09-Oct-26
Sell* 39 3,320.00p Automatic Execution
 16:09:15 - 09-Oct-26
Sell* 7 3,320.00p Automatic Execution
 16:09:15 - 09-Oct-26
Sell* 41 3,320.00p Automatic Execution
 16:09:15 - 09-Oct-26
Sell* 42 3,320.00p Automatic Execution
 16:09:15 - 09-Oct-26
Unknown* 0 3,338.87268p SI Trade
Currency Conversion
 16:07:23 - 09-Oct-26
Sell* 16 3,322.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 1 3,322.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 46 3,322.00p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 55 3,322.00p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 20 3,322.00p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1 3,322.00p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 2 3,322.00p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 32 3,322.00p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 21 3,322.00p Automatic Execution
 16:07:08 - 09-Oct-26
Sell* 1 3,322.00p Automatic Execution
 16:07:08 - 09-Oct-26
Sell* 32 3,322.00p Automatic Execution
 16:07:08 - 09-Oct-26
Sell* 1 3,322.00p Automatic Execution
 16:07:08 - 09-Oct-26
Sell* 6 3,322.00p Automatic Execution
 16:07:07 - 09-Oct-26
Sell* 56 3,322.00p Automatic Execution
 16:07:07 - 09-Oct-26
Sell* 45 3,322.00p Automatic Execution
 16:07:07 - 09-Oct-26
Sell* 66 3,322.00p Automatic Execution
 16:07:04 - 09-Oct-26
Unknown* 0 3,320.00p SI Trade
 16:06:51 - 09-Oct-26
Sell* 14 3,320.00p Automatic Execution
 16:03:35 - 09-Oct-26
Sell* 68 3,320.00p Automatic Execution
 16:03:35 - 09-Oct-26
Sell* 15 3,320.00p Automatic Execution
 16:03:35 - 09-Oct-26
Sell* 46 3,320.00p Automatic Execution
 16:03:35 - 09-Oct-26
Sell* 66 3,320.00p Automatic Execution
 16:03:35 - 09-Oct-26
Sell* 58 3,320.00p Automatic Execution
 16:03:35 - 09-Oct-26
Buy* 130 3,324.00p SI Trade
 16:03:28 - 09-Oct-26
Buy* 30 3,322.00p Automatic Execution
 16:03:16 - 09-Oct-26
Buy* 41 3,322.00p Automatic Execution
 16:03:16 - 09-Oct-26
Buy* 9 3,322.00p Automatic Execution
 16:03:16 - 09-Oct-26
Buy* 55 3,322.00p Automatic Execution
 16:03:16 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Unknown* 0 3,316.00p OTC Trade
 15:55:50 - 09-Oct-26
Buy* 8 3,318.00p Automatic Execution
 15:55:42 - 09-Oct-26
Sell* 19 3,314.00p Automatic Execution
 15:54:05 - 09-Oct-26
Sell* 67 3,314.00p Automatic Execution
 15:54:05 - 09-Oct-26
Sell* 2 3,314.00p Automatic Execution
 15:54:05 - 09-Oct-26
Buy* 35 3,316.00p Automatic Execution
 15:52:55 - 09-Oct-26
Buy* 23 3,316.00p Automatic Execution
 15:52:55 - 09-Oct-26
Buy* 5 3,316.00p Automatic Execution
 15:52:55 - 09-Oct-26
Buy* 6 3,316.00p Automatic Execution
 15:52:55 - 09-Oct-26
Buy* 34 3,316.00p Automatic Execution
 15:52:55 - 09-Oct-26
Sell* 4 3,314.00p Automatic Execution
 15:52:38 - 09-Oct-26
Sell* 31 3,314.00p Automatic Execution
 15:52:38 - 09-Oct-26
Sell* 38 3,314.00p Automatic Execution
 15:52:38 - 09-Oct-26
Sell* 5 3,316.00p Automatic Execution
 15:52:36 - 09-Oct-26
Sell* 7 3,316.00p Automatic Execution
 15:52:36 - 09-Oct-26
Sell* 34 3,316.00p Automatic Execution
 15:52:36 - 09-Oct-26
Sell* 9 3,316.00p Automatic Execution
 15:52:36 - 09-Oct-26
Buy* 33 3,318.00p Automatic Execution
 15:50:25 - 09-Oct-26
Sell* 1 3,318.00p Automatic Execution
 15:50:25 - 09-Oct-26
Sell* 6 3,318.00p Automatic Execution
 15:50:25 - 09-Oct-26
Sell* 77 3,320.00p Automatic Execution
 15:50:25 - 09-Oct-26
Sell* 42 3,320.00p Automatic Execution
 15:50:25 - 09-Oct-26
Sell* 11 3,320.00p Automatic Execution
 15:50:25 - 09-Oct-26
Unknown* 0 3,320.00p SI Trade
 15:47:25 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Unknown* 0 3,322.00p OTC Trade
 15:47:02 - 09-Oct-26
Sell* 4 3,322.00p Automatic Execution
 15:46:22 - 09-Oct-26
Sell* 53 3,324.00p Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 5 3,324.00p Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 7 3,324.00p Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 23 3,324.00p Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 15 3,324.00p Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 49 3,324.00p Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 40 3,324.00p Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 66 3,328.00p Automatic Execution
 15:45:29 - 09-Oct-26
Buy* 3 3,328.00p Automatic Execution
 15:45:26 - 09-Oct-26
Buy* 3 3,328.00p Automatic Execution
 15:45:26 - 09-Oct-26
Buy* 4 3,328.00p Automatic Execution
 15:45:26 - 09-Oct-26
Buy* 3 3,328.00p Automatic Execution
 15:45:26 - 09-Oct-26
Buy* 5 3,328.00p Automatic Execution
 15:45:26 - 09-Oct-26
Sell* 38 3,324.00p Automatic Execution
 15:44:23 - 09-Oct-26
Sell* 60 3,324.00p Automatic Execution
 15:44:23 - 09-Oct-26
Sell* 2 3,326.00p Automatic Execution
 15:44:23 - 09-Oct-26
Sell* 23 3,326.00p Automatic Execution
 15:44:23 - 09-Oct-26
Buy* 128 3,328.00p Automatic Execution
 15:43:56 - 09-Oct-26
Buy* 48 3,328.00p Automatic Execution
 15:43:56 - 09-Oct-26
Buy* 50 3,328.00p Automatic Execution
 15:43:56 - 09-Oct-26
Buy* 34 3,328.00p Automatic Execution
 15:43:56 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45