| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,437 | 4,432.00p | SI Trade |
16:52:42 - 29-May-26 |
| Buy* | 318 | 4,432.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 1,943 | 4,432.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 417 | 4,432.00p | SI Trade |
16:36:33 - 29-May-26 |
| Buy* | 59 | 4,432.00p | SI Trade |
16:35:20 - 29-May-26 |
| Buy* | 216,251 | 4,432.00p | Suspected BUY Trade |
16:35:20 - 29-May-26 |
| Buy* | 25 | 4,466.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 5 | 4,466.00p | Automatic Execution |
16:29:33 - 29-May-26 |
| Buy* | 25 | 4,466.00p | Automatic Execution |
16:29:26 - 29-May-26 |
| Buy* | 36 | 4,466.00p | Automatic Execution |
16:29:26 - 29-May-26 |
| Buy* | 25 | 4,466.00p | Automatic Execution |
16:29:26 - 29-May-26 |
| Buy* | 13 | 4,466.00p | Automatic Execution |
16:29:26 - 29-May-26 |
| Sell* | 14 | 4,462.00p | SI Trade |
16:29:01 - 29-May-26 |
| Sell* | 9 | 4,462.00p | SI Trade |
16:29:00 - 29-May-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
16:28:45 - 29-May-26 |
| Sell* | 59 | 4,464.00p | Automatic Execution |
16:26:59 - 29-May-26 |
| Buy* | 28 | 4,464.00p | Automatic Execution |
16:26:55 - 29-May-26 |
| Buy* | 41 | 4,464.00p | Automatic Execution |
16:26:55 - 29-May-26 |
| Buy* | 25 | 4,464.00p | Automatic Execution |
16:26:55 - 29-May-26 |
| Buy* | 25 | 4,462.00p | Automatic Execution |
16:26:53 - 29-May-26 |
| Buy* | 43 | 4,460.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Buy* | 28 | 4,460.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Buy* | 25 | 4,460.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Buy* | 43 | 4,460.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Buy* | 43 | 4,458.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Buy* | 25 | 4,458.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Sell* | 1,110 | 4,458.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Sell* | 47 | 4,460.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Sell* | 63 | 4,460.00p | Automatic Execution |
16:26:51 - 29-May-26 |
| Buy* | 23 | 4,466.00p | Automatic Execution |
16:25:20 - 29-May-26 |
| Sell* | 35 | 4,464.00p | Automatic Execution |
16:25:20 - 29-May-26 |
| Sell* | 24 | 4,466.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Sell* | 142 | 4,466.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Sell* | 9 | 4,466.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Sell* | 1 | 4,466.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Sell* | 35 | 4,466.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
16:23:10 - 29-May-26 |
| Buy* | 23 | 4,468.00p | Automatic Execution |
16:23:10 - 29-May-26 |
| Unknown* | 0 | 4,468.00p | SI Trade |
16:21:40 - 29-May-26 |
| Unknown* | 0 | 4,468.00p | SI Trade |
16:21:07 - 29-May-26 |
| Sell* | 104 | 4,464.40p | Ordinary |
16:20:57 - 29-May-26 |
| Sell* | 123 | 4,464.00p | Automatic Execution |
16:20:07 - 29-May-26 |
| Sell* | 36 | 4,464.00p | Automatic Execution |
16:20:07 - 29-May-26 |
| Sell* | 43 | 4,464.00p | Automatic Execution |
16:20:07 - 29-May-26 |
| Sell* | 14 | 4,464.00p | Automatic Execution |
16:19:43 - 29-May-26 |
| Sell* | 34 | 4,464.00p | Automatic Execution |
16:19:43 - 29-May-26 |
| Sell* | 44 | 4,464.00p | Automatic Execution |
16:19:43 - 29-May-26 |
| Buy* | 23 | 4,466.00p | Automatic Execution |
16:19:16 - 29-May-26 |
| Buy* | 25 | 4,464.00p | Automatic Execution |
16:19:16 - 29-May-26 |
| Buy* | 32 | 4,462.00p | Automatic Execution |
16:17:43 - 29-May-26 |
| Buy* | 5 | 4,462.00p | Automatic Execution |
16:17:43 - 29-May-26 |
| Buy* | 26 | 4,462.00p | Automatic Execution |
16:17:43 - 29-May-26 |
| Buy* | 250 | 4,462.073p | SI Trade |
16:16:21 - 29-May-26 |
| Sell* | 39 | 4,462.00p | Automatic Execution |
16:16:17 - 29-May-26 |
| Sell* | 29 | 4,462.00p | Automatic Execution |
16:15:50 - 29-May-26 |
| Sell* | 37 | 4,462.00p | Automatic Execution |
16:15:50 - 29-May-26 |
| Sell* | 44 | 4,456.00p | Automatic Execution |
16:14:27 - 29-May-26 |
| Sell* | 43 | 4,456.00p | Automatic Execution |
16:14:09 - 29-May-26 |
| Sell* | 121 | 4,458.00p | Automatic Execution |
16:14:09 - 29-May-26 |
| Sell* | 49 | 4,456.00p | Automatic Execution |
16:14:09 - 29-May-26 |
| Sell* | 75 | 4,456.00p | Automatic Execution |
16:14:09 - 29-May-26 |
| Sell* | 42 | 4,458.00p | Automatic Execution |
16:10:58 - 29-May-26 |
| Sell* | 14 | 4,458.00p | Automatic Execution |
16:10:58 - 29-May-26 |
| Sell* | 27 | 4,458.00p | Automatic Execution |
16:10:58 - 29-May-26 |
| Buy* | 1 | 4,458.00p | Automatic Execution |
16:09:12 - 29-May-26 |
| Buy* | 13 | 4,458.00p | Automatic Execution |
16:09:12 - 29-May-26 |
| Sell* | 28 | 4,456.00p | Automatic Execution |
16:07:39 - 29-May-26 |
| Sell* | 24 | 4,456.00p | Automatic Execution |
16:07:39 - 29-May-26 |
| Sell* | 50 | 4,456.00p | Automatic Execution |
16:07:39 - 29-May-26 |
| Sell* | 42 | 4,452.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 31 | 4,452.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 9 | 4,452.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 24 | 4,452.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 3 | 4,452.00p | SI Trade |
16:01:02 - 29-May-26 |
| Sell* | 54 | 4,450.00p | Automatic Execution |
15:58:19 - 29-May-26 |
| Sell* | 10 | 4,450.00p | Automatic Execution |
15:58:19 - 29-May-26 |
| Sell* | 38 | 4,450.00p | Automatic Execution |
15:58:19 - 29-May-26 |
| Sell* | 23 | 4,450.00p | Automatic Execution |
15:58:19 - 29-May-26 |
| Sell* | 30 | 4,450.00p | Automatic Execution |
15:58:19 - 29-May-26 |
| Sell* | 66 | 4,444.00p | Automatic Execution |
15:51:45 - 29-May-26 |
| Sell* | 71 | 4,444.00p | Automatic Execution |
15:51:45 - 29-May-26 |
| Sell* | 41 | 4,444.00p | Automatic Execution |
15:51:45 - 29-May-26 |
| Buy* | 44 | 4,448.00p | Automatic Execution |
15:51:34 - 29-May-26 |
| Buy* | 27 | 4,448.00p | Automatic Execution |
15:51:34 - 29-May-26 |
| Buy* | 27 | 4,446.00p | Automatic Execution |
15:51:34 - 29-May-26 |
| Buy* | 11 | 4,448.00p | Automatic Execution |
15:51:28 - 29-May-26 |
| Buy* | 26 | 4,448.00p | Automatic Execution |
15:51:28 - 29-May-26 |
| Buy* | 27 | 4,448.00p | Automatic Execution |
15:51:28 - 29-May-26 |
| Sell* | 39 | 4,448.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Sell* | 27 | 4,446.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 25 | 4,448.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 37 | 4,448.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 50 | 4,444.00p | Automatic Execution |
15:50:07 - 29-May-26 |
| Buy* | 35 | 4,442.00p | Automatic Execution |
15:49:02 - 29-May-26 |
| Sell* | 35 | 4,440.00p | Automatic Execution |
15:45:56 - 29-May-26 |
| Sell* | 11 | 4,440.00p | Automatic Execution |
15:45:56 - 29-May-26 |
| Sell* | 18 | 4,440.00p | Automatic Execution |
15:45:56 - 29-May-26 |
| Sell* | 63 | 4,442.00p | Automatic Execution |
15:45:32 - 29-May-26 |
| Sell* | 9 | 4,442.00p | Automatic Execution |
15:45:32 - 29-May-26 |
| Sell* | 27 | 4,442.00p | Automatic Execution |
15:45:32 - 29-May-26 |
| Sell* | 49 | 4,442.00p | Automatic Execution |
15:39:29 - 29-May-26 |
| Sell* | 71 | 4,442.00p | Automatic Execution |
15:38:49 - 29-May-26 |
| Sell* | 69 | 4,442.00p | Automatic Execution |
15:38:49 - 29-May-26 |
| Sell* | 42 | 4,444.00p | Automatic Execution |
15:37:43 - 29-May-26 |
| Sell* | 19 | 4,444.00p | Automatic Execution |
15:37:43 - 29-May-26 |
| Unknown* | 0 | 4,440.00p | OTC Trade |
15:32:07 - 29-May-26 |
| Unknown* | 0 | 4,440.00p | OTC Trade |
15:32:07 - 29-May-26 |
| Unknown* | 0 | 4,440.00p | OTC Trade |
15:32:06 - 29-May-26 |
| Buy* | 24 | 4,436.00p | Automatic Execution |
15:31:33 - 29-May-26 |
| Buy* | 22 | 4,436.00p | Automatic Execution |
15:31:33 - 29-May-26 |
| Buy* | 6 | 4,435.60p | Ordinary |
15:30:54 - 29-May-26 |
| Buy* | 73 | 4,430.00p | Automatic Execution |
15:30:33 - 29-May-26 |
| Buy* | 21 | 4,430.00p | Automatic Execution |
15:30:33 - 29-May-26 |
| Sell* | 13 | 4,426.00p | Automatic Execution |
15:25:42 - 29-May-26 |
| Sell* | 36 | 4,428.00p | Automatic Execution |
15:24:16 - 29-May-26 |
| Sell* | 43 | 4,428.00p | Automatic Execution |
15:24:16 - 29-May-26 |
| Sell* | 7 | 4,428.00p | Automatic Execution |
15:24:16 - 29-May-26 |
| Unknown* | 0 | 4,432.00p | SI Trade |
15:22:57 - 29-May-26 |
| Sell* | 40 | 4,430.00p | Automatic Execution |
15:21:20 - 29-May-26 |
| Sell* | 9 | 4,432.00p | Automatic Execution |
15:20:38 - 29-May-26 |
| Sell* | 47 | 4,432.00p | Automatic Execution |
15:20:38 - 29-May-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
15:20:01 - 29-May-26 |
| Buy* | 24 | 4,434.00p | Automatic Execution |
15:19:45 - 29-May-26 |
| Buy* | 21 | 4,434.00p | Automatic Execution |
15:19:45 - 29-May-26 |
| Buy* | 5 | 4,430.00p | Automatic Execution |
15:18:24 - 29-May-26 |
| Buy* | 15 | 4,430.00p | Automatic Execution |
15:18:24 - 29-May-26 |
| Buy* | 15 | 4,430.00p | Automatic Execution |
15:18:24 - 29-May-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
15:17:05 - 29-May-26 |
| Sell* | 1 | 4,427.2263p | Ordinary |
15:15:14 - 29-May-26 |
| Buy* | 1 | 4,428.7737p | Ordinary |
15:15:13 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:17 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:16 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:16 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:16 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:16 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:16 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:16 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | OTC Trade |
15:14:16 - 29-May-26 |
| Buy* | 25 | 4,428.00p | Automatic Execution |
15:13:26 - 29-May-26 |
| Buy* | 43 | 4,426.00p | Automatic Execution |
15:13:04 - 29-May-26 |
| Buy* | 26 | 4,426.00p | Automatic Execution |
15:13:04 - 29-May-26 |
| Sell* | 63 | 4,426.00p | Automatic Execution |
15:13:04 - 29-May-26 |
| Sell* | 70 | 4,426.00p | Automatic Execution |
15:13:04 - 29-May-26 |
| Sell* | 115 | 4,426.00p | Automatic Execution |
15:13:04 - 29-May-26 |
| Sell* | 50 | 4,426.00p | Automatic Execution |
15:13:04 - 29-May-26 |
| Sell* | 23 | 4,426.00p | Automatic Execution |
15:13:04 - 29-May-26 |
| Buy* | 7 | 4,431.40p | Ordinary |
15:12:55 - 29-May-26 |
| Sell* | 9 | 4,428.00p | Automatic Execution |
15:12:36 - 29-May-26 |
| Sell* | 30 | 4,428.00p | Automatic Execution |
15:12:36 - 29-May-26 |
| Sell* | 27 | 4,428.00p | Automatic Execution |
15:12:36 - 29-May-26 |
| Sell* | 30 | 4,427.1484p | Ordinary |
15:11:34 - 29-May-26 |
| Sell* | 23 | 4,428.00p | Automatic Execution |
15:08:48 - 29-May-26 |
| Sell* | 27 | 4,434.00p | Automatic Execution |
15:08:21 - 29-May-26 |
| Buy* | 25 | 4,434.00p | Automatic Execution |
15:08:21 - 29-May-26 |
| Buy* | 50 | 4,434.00p | Automatic Execution |
15:08:21 - 29-May-26 |
| Buy* | 21 | 4,434.00p | Automatic Execution |
15:08:21 - 29-May-26 |
| Sell* | 9 | 4,432.00p | Automatic Execution |
15:08:21 - 29-May-26 |
| Sell* | 42 | 4,432.00p | Automatic Execution |
15:08:21 - 29-May-26 |
| Sell* | 42 | 4,434.00p | Automatic Execution |
15:06:18 - 29-May-26 |
| Sell* | 22 | 4,436.00p | Automatic Execution |
15:05:49 - 29-May-26 |
| Sell* | 42 | 4,436.00p | Automatic Execution |
15:05:49 - 29-May-26 |
| Sell* | 42 | 4,438.00p | Automatic Execution |
15:05:17 - 29-May-26 |
| Sell* | 42 | 4,438.00p | Automatic Execution |
15:05:16 - 29-May-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:02:42 - 29-May-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
15:02:42 - 29-May-26 |
| Sell* | 17 | 4,434.00p | SI Trade |
14:57:27 - 29-May-26 |
| Sell* | 55 | 4,438.00p | Automatic Execution |
14:57:27 - 29-May-26 |
| Buy* | 6 | 4,434.00p | Automatic Execution |
14:48:57 - 29-May-26 |
| Buy* | 50 | 4,434.00p | Automatic Execution |
14:48:57 - 29-May-26 |
| Buy* | 21 | 4,434.00p | Automatic Execution |
14:48:57 - 29-May-26 |
| Sell* | 10 | 4,432.00p | Automatic Execution |
14:48:57 - 29-May-26 |
| Sell* | 83 | 4,432.00p | Automatic Execution |
14:48:57 - 29-May-26 |
| Buy* | 11 | 4,434.00p | Automatic Execution |
14:48:27 - 29-May-26 |
| Buy* | 10 | 4,434.00p | Automatic Execution |
14:48:27 - 29-May-26 |
| Buy* | 10 | 4,434.00p | Automatic Execution |
14:48:27 - 29-May-26 |
| Buy* | 43 | 4,432.00p | Automatic Execution |
14:48:26 - 29-May-26 |
| Buy* | 11 | 4,432.00p | Automatic Execution |
14:48:26 - 29-May-26 |
| Buy* | 10 | 4,432.00p | Automatic Execution |
14:48:26 - 29-May-26 |
| Buy* | 10 | 4,432.00p | Automatic Execution |
14:48:26 - 29-May-26 |
| Buy* | 11 | 4,430.00p | Automatic Execution |
14:47:00 - 29-May-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
14:46:19 - 29-May-26 |
| Unknown* | 53 | 4,424.00p | OTC Trade |
14:45:18 - 29-May-26 |
| Sell* | 53 | 4,424.00p | SI Trade |
14:45:18 - 29-May-26 |
| Buy* | 48 | 4,428.00p | Automatic Execution |
14:44:53 - 29-May-26 |
| Sell* | 5 | 4,428.00p | Automatic Execution |
14:44:53 - 29-May-26 |
| Buy* | 11 | 4,428.00p | Automatic Execution |
14:44:53 - 29-May-26 |
| Buy* | 10 | 4,428.00p | Automatic Execution |
14:44:53 - 29-May-26 |
| Buy* | 11 | 4,428.00p | Automatic Execution |
14:44:53 - 29-May-26 |
| Buy* | 11 | 4,428.00p | Automatic Execution |
14:44:53 - 29-May-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
14:43:03 - 29-May-26 |
| Buy* | 24 | 4,426.00p | Automatic Execution |
14:40:16 - 29-May-26 |
| Buy* | 12 | 4,426.00p | Automatic Execution |
14:40:16 - 29-May-26 |
| Buy* | 12 | 4,426.00p | Automatic Execution |
14:40:16 - 29-May-26 |