| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,292 | 3,592.00p | Suspected BUY Trade |
16:35:15 - 11-Sep-26 |
| Buy* | 1 | 3,586.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Buy* | 170 | 3,586.00p | SI Trade |
16:29:55 - 11-Sep-26 |
| Buy* | 24 | 3,586.00p | SI Trade |
16:29:30 - 11-Sep-26 |
| Sell* | 90 | 3,586.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 8 | 3,586.00p | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Buy* | 12 | 3,588.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 3 | 3,588.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 65 | 3,586.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 6 | 3,586.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 5 | 3,588.00p | SI Trade |
16:28:57 - 11-Sep-26 |
| Sell* | 48 | 3,586.00p | Automatic Execution |
16:28:57 - 11-Sep-26 |
| Buy* | 1 | 3,588.00p | SI Trade |
16:28:47 - 11-Sep-26 |
| Buy* | 7 | 3,588.00p | SI Trade |
16:28:47 - 11-Sep-26 |
| Buy* | 75 | 3,588.00p | SI Trade |
16:28:47 - 11-Sep-26 |
| Buy* | 11 | 3,590.00p | SI Trade |
16:28:33 - 11-Sep-26 |
| Buy* | 4 | 3,590.00p | SI Trade |
16:28:33 - 11-Sep-26 |
| Buy* | 64 | 3,588.00p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Buy* | 28 | 3,588.00p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Sell* | 25 | 3,588.00p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Sell* | 108 | 3,588.00p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Buy* | 6 | 3,589.80p | Ordinary |
16:27:57 - 11-Sep-26 |
| Sell* | 38 | 3,588.00p | Automatic Execution |
16:27:54 - 11-Sep-26 |
| Sell* | 37 | 3,588.00p | Automatic Execution |
16:27:54 - 11-Sep-26 |
| Sell* | 11 | 3,588.00p | Automatic Execution |
16:27:54 - 11-Sep-26 |
| Sell* | 24 | 3,588.00p | Automatic Execution |
16:27:32 - 11-Sep-26 |
| Sell* | 48 | 3,588.00p | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Sell* | 24 | 3,588.00p | Automatic Execution |
16:26:42 - 11-Sep-26 |
| Buy* | 21 | 3,590.00p | SI Trade |
16:26:33 - 11-Sep-26 |
| Sell* | 35 | 3,588.00p | Automatic Execution |
16:26:11 - 11-Sep-26 |
| Sell* | 32 | 3,588.00p | Automatic Execution |
16:26:11 - 11-Sep-26 |
| Buy* | 2 | 3,590.00p | SI Trade |
16:25:51 - 11-Sep-26 |
| Sell* | 24 | 3,588.00p | Automatic Execution |
16:25:35 - 11-Sep-26 |
| Sell* | 24 | 3,588.00p | Automatic Execution |
16:25:12 - 11-Sep-26 |
| Sell* | 24 | 3,588.00p | Automatic Execution |
16:24:39 - 11-Sep-26 |
| Sell* | 2 | 3,588.00p | Automatic Execution |
16:24:05 - 11-Sep-26 |
| Sell* | 22 | 3,588.00p | Automatic Execution |
16:24:05 - 11-Sep-26 |
| Buy* | 1 | 3,590.00p | SI Trade |
16:24:04 - 11-Sep-26 |
| Buy* | 9 | 3,590.00p | SI Trade |
16:24:03 - 11-Sep-26 |
| Sell* | 56 | 3,588.00p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 48 | 3,588.00p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 28 | 3,588.00p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 50 | 3,588.00p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Buy* | 1 | 3,590.00p | SI Trade |
16:23:12 - 11-Sep-26 |
| Buy* | 2 | 3,590.00p | SI Trade |
16:22:45 - 11-Sep-26 |
| Buy* | 1 | 3,590.00p | SI Trade |
16:22:01 - 11-Sep-26 |
| Buy* | 2 | 3,590.00p | SI Trade |
16:21:32 - 11-Sep-26 |
| Buy* | 4 | 3,590.00p | SI Trade |
16:21:17 - 11-Sep-26 |
| Buy* | 17 | 3,590.00p | SI Trade |
16:21:17 - 11-Sep-26 |
| Buy* | 3 | 3,590.00p | SI Trade |
16:21:17 - 11-Sep-26 |
| Buy* | 18 | 3,590.00p | SI Trade |
16:21:16 - 11-Sep-26 |
| Sell* | 25 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Unknown* | 24 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 58 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Unknown* | 91 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 5 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 22 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 49 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 58 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 36 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Sell* | 19 | 3,590.00p | Automatic Execution |
16:21:16 - 11-Sep-26 |
| Buy* | 30 | 3,594.00p | SI Trade |
16:21:02 - 11-Sep-26 |
| Buy* | 60 | 3,591.1875p | Ordinary |
16:20:59 - 11-Sep-26 |
| Buy* | 10 | 3,592.00p | Automatic Execution |
16:19:51 - 11-Sep-26 |
| Sell* | 68 | 3,592.00p | Automatic Execution |
16:19:26 - 11-Sep-26 |
| Sell* | 32 | 3,592.00p | Automatic Execution |
16:19:26 - 11-Sep-26 |
| Unknown* | 0 | 3,592.00p | SI Trade |
16:18:18 - 11-Sep-26 |
| Buy* | 100 | 3,592.00p | Automatic Execution |
16:18:18 - 11-Sep-26 |
| Buy* | 40 | 3,590.00p | Automatic Execution |
16:18:18 - 11-Sep-26 |
| Buy* | 65 | 3,590.00p | Automatic Execution |
16:18:18 - 11-Sep-26 |
| Buy* | 1 | 3,590.00p | SI Trade |
16:18:00 - 11-Sep-26 |
| Buy* | 50 | 3,589.0565p | Ordinary |
16:16:59 - 11-Sep-26 |
| Sell* | 50 | 3,588.877p | Ordinary |
16:12:18 - 11-Sep-26 |
| Buy* | 70 | 3,588.00p | Automatic Execution |
16:11:38 - 11-Sep-26 |
| Buy* | 63 | 3,588.00p | Automatic Execution |
16:11:38 - 11-Sep-26 |
| Buy* | 9 | 3,588.00p | Automatic Execution |
16:11:38 - 11-Sep-26 |
| Sell* | 91 | 3,586.00p | Automatic Execution |
16:11:34 - 11-Sep-26 |
| Sell* | 82 | 3,586.00p | Automatic Execution |
16:10:30 - 11-Sep-26 |
| Sell* | 74 | 3,586.00p | Automatic Execution |
16:10:11 - 11-Sep-26 |
| Sell* | 14 | 3,586.00p | Automatic Execution |
16:10:11 - 11-Sep-26 |
| Sell* | 72 | 3,588.00p | Automatic Execution |
16:09:56 - 11-Sep-26 |
| Sell* | 71 | 3,588.00p | Automatic Execution |
16:09:40 - 11-Sep-26 |
| Sell* | 4 | 3,586.00p | Automatic Execution |
16:09:26 - 11-Sep-26 |
| Sell* | 109 | 3,588.00p | Automatic Execution |
16:09:26 - 11-Sep-26 |
| Sell* | 111 | 3,586.00p | Automatic Execution |
16:09:22 - 11-Sep-26 |
| Sell* | 108 | 3,586.00p | Automatic Execution |
16:09:22 - 11-Sep-26 |
| Sell* | 7 | 3,586.00p | Automatic Execution |
16:09:22 - 11-Sep-26 |
| Sell* | 97 | 3,586.00p | Automatic Execution |
16:09:22 - 11-Sep-26 |
| Sell* | 30 | 3,586.00p | Automatic Execution |
16:09:22 - 11-Sep-26 |
| Sell* | 98 | 3,588.00p | Automatic Execution |
16:09:20 - 11-Sep-26 |
| Buy* | 39 | 3,590.00p | Automatic Execution |
16:09:17 - 11-Sep-26 |
| Buy* | 47 | 3,588.00p | Automatic Execution |
16:09:17 - 11-Sep-26 |
| Buy* | 110 | 3,588.00p | Automatic Execution |
16:09:17 - 11-Sep-26 |
| Sell* | 116 | 3,588.00p | Automatic Execution |
16:09:17 - 11-Sep-26 |
| Sell* | 41 | 3,588.00p | Automatic Execution |
16:09:17 - 11-Sep-26 |
| Sell* | 130 | 3,588.00p | Automatic Execution |
16:09:17 - 11-Sep-26 |
| Unknown* | 1 | 3,588.00p | OTC Trade |
16:08:25 - 11-Sep-26 |
| Sell* | 110 | 3,590.00p | Automatic Execution |
16:02:03 - 11-Sep-26 |
| Buy* | 42 | 3,590.00p | Automatic Execution |
16:01:51 - 11-Sep-26 |
| Buy* | 50 | 3,590.00p | Automatic Execution |
16:01:51 - 11-Sep-26 |
| Buy* | 14 | 3,588.00p | Automatic Execution |
16:01:51 - 11-Sep-26 |
| Buy* | 16 | 3,588.00p | Automatic Execution |
16:01:51 - 11-Sep-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
16:01:31 - 11-Sep-26 |
| Sell* | 26 | 3,586.00p | Automatic Execution |
15:59:10 - 11-Sep-26 |
| Sell* | 44 | 3,586.00p | Automatic Execution |
15:59:10 - 11-Sep-26 |
| Buy* | 15 | 3,588.00p | Automatic Execution |
15:58:59 - 11-Sep-26 |
| Buy* | 12 | 3,588.00p | Automatic Execution |
15:58:59 - 11-Sep-26 |
| Buy* | 1 | 3,588.00p | Automatic Execution |
15:58:59 - 11-Sep-26 |
| Buy* | 19 | 3,586.00p | SI Trade |
15:58:47 - 11-Sep-26 |
| Buy* | 77 | 3,586.00p | SI Trade |
15:58:47 - 11-Sep-26 |
| Sell* | 25 | 3,584.00p | Automatic Execution |
15:58:46 - 11-Sep-26 |
| Sell* | 112 | 3,584.00p | Automatic Execution |
15:58:46 - 11-Sep-26 |
| Sell* | 37 | 3,584.00p | Automatic Execution |
15:58:46 - 11-Sep-26 |
| Sell* | 34 | 3,584.00p | Automatic Execution |
15:58:46 - 11-Sep-26 |
| Sell* | 50 | 3,584.00p | Automatic Execution |
15:58:46 - 11-Sep-26 |
| Sell* | 44 | 3,584.00p | Automatic Execution |
15:58:46 - 11-Sep-26 |
| Buy* | 8 | 3,586.00p | Automatic Execution |
15:57:47 - 11-Sep-26 |
| Buy* | 100 | 3,586.00p | Automatic Execution |
15:57:47 - 11-Sep-26 |
| Buy* | 1 | 3,585.60p | Ordinary |
15:55:20 - 11-Sep-26 |
| Buy* | 8 | 3,584.00p | Automatic Execution |
15:54:55 - 11-Sep-26 |
| Buy* | 3 | 3,584.00p | Automatic Execution |
15:54:55 - 11-Sep-26 |
| Sell* | 13 | 3,582.00p | Automatic Execution |
15:54:29 - 11-Sep-26 |
| Sell* | 5 | 3,582.00p | Automatic Execution |
15:54:29 - 11-Sep-26 |
| Unknown* | 71 | 3,582.00p | SI Trade |
15:54:22 - 11-Sep-26 |
| Unknown* | 126 | 3,582.00p | SI Trade |
15:54:16 - 11-Sep-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
15:54:10 - 11-Sep-26 |
| Sell* | 16 | 3,582.00p | Automatic Execution |
15:54:10 - 11-Sep-26 |
| Sell* | 53 | 3,582.00p | Automatic Execution |
15:54:10 - 11-Sep-26 |
| Sell* | 10 | 3,582.00p | Automatic Execution |
15:54:10 - 11-Sep-26 |
| Sell* | 120 | 3,582.00p | Automatic Execution |
15:54:10 - 11-Sep-26 |
| Sell* | 58 | 3,582.00p | Automatic Execution |
15:53:31 - 11-Sep-26 |
| Sell* | 23 | 3,582.00p | Automatic Execution |
15:53:31 - 11-Sep-26 |
| Sell* | 27 | 3,582.00p | Automatic Execution |
15:53:31 - 11-Sep-26 |
| Sell* | 24 | 3,582.00p | Automatic Execution |
15:53:31 - 11-Sep-26 |
| Sell* | 82 | 3,584.00p | Automatic Execution |
15:50:31 - 11-Sep-26 |
| Sell* | 82 | 3,584.00p | Automatic Execution |
15:50:31 - 11-Sep-26 |
| Sell* | 36 | 3,586.00p | Automatic Execution |
15:50:05 - 11-Sep-26 |
| Sell* | 54 | 3,586.00p | Automatic Execution |
15:49:11 - 11-Sep-26 |
| Sell* | 34 | 3,586.00p | Automatic Execution |
15:48:51 - 11-Sep-26 |
| Buy* | 37 | 3,586.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 17 | 3,586.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 59 | 3,586.00p | Automatic Execution |
15:47:53 - 11-Sep-26 |
| Sell* | 29 | 3,586.00p | Automatic Execution |
15:47:53 - 11-Sep-26 |
| Sell* | 114 | 3,586.00p | Automatic Execution |
15:47:53 - 11-Sep-26 |
| Sell* | 1 | 3,586.00p | Automatic Execution |
15:47:53 - 11-Sep-26 |
| Sell* | 37 | 3,586.00p | Automatic Execution |
15:47:53 - 11-Sep-26 |
| Sell* | 9 | 3,586.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Buy* | 30 | 3,588.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Sell* | 41 | 3,586.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Sell* | 1 | 3,588.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Sell* | 28 | 3,588.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Sell* | 101 | 3,588.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Sell* | 41 | 3,588.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Sell* | 81 | 3,588.00p | Automatic Execution |
15:47:51 - 11-Sep-26 |
| Buy* | 19 | 3,590.00p | Automatic Execution |
15:45:59 - 11-Sep-26 |
| Buy* | 31 | 3,590.00p | Automatic Execution |
15:45:59 - 11-Sep-26 |
| Buy* | 62 | 3,590.00p | SI Trade |
15:45:57 - 11-Sep-26 |
| Buy* | 24 | 3,588.00p | Automatic Execution |
15:45:00 - 11-Sep-26 |
| Buy* | 10 | 3,586.00p | Automatic Execution |
15:44:15 - 11-Sep-26 |
| Buy* | 39 | 3,586.00p | Automatic Execution |
15:44:15 - 11-Sep-26 |
| Buy* | 6 | 3,586.00p | Automatic Execution |
15:44:15 - 11-Sep-26 |
| Buy* | 19 | 3,586.00p | Automatic Execution |
15:44:15 - 11-Sep-26 |
| Buy* | 1 | 3,584.00p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 20 | 3,584.00p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 10 | 3,584.00p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 16 | 3,584.00p | Automatic Execution |
15:40:08 - 11-Sep-26 |
| Sell* | 33 | 3,582.00p | Automatic Execution |
15:34:58 - 11-Sep-26 |
| Sell* | 34 | 3,584.00p | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 66 | 3,584.00p | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Buy* | 33 | 3,586.00p | SI Trade |
15:33:04 - 11-Sep-26 |
| Sell* | 103 | 3,586.00p | Automatic Execution |
15:32:55 - 11-Sep-26 |
| Sell* | 3 | 3,586.00p | Automatic Execution |
15:32:55 - 11-Sep-26 |
| Sell* | 36 | 3,586.00p | Automatic Execution |
15:32:55 - 11-Sep-26 |
| Sell* | 350 | 3,586.388p | Ordinary |
15:29:34 - 11-Sep-26 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:26:09 - 11-Sep-26 |
| Sell* | 35 | 3,588.00p | Automatic Execution |
15:25:03 - 11-Sep-26 |
| Sell* | 19 | 3,588.00p | Automatic Execution |
15:25:03 - 11-Sep-26 |
| Sell* | 28 | 3,588.00p | Automatic Execution |
15:24:35 - 11-Sep-26 |
| Sell* | 18 | 3,588.00p | Automatic Execution |
15:24:35 - 11-Sep-26 |
| Sell* | 38 | 3,590.00p | Automatic Execution |
15:24:33 - 11-Sep-26 |
| Sell* | 60 | 3,590.00p | Automatic Execution |
15:24:33 - 11-Sep-26 |
| Sell* | 32 | 3,590.00p | Automatic Execution |
15:24:33 - 11-Sep-26 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:23:37 - 11-Sep-26 |
| Sell* | 34 | 3,592.00p | Automatic Execution |
15:23:37 - 11-Sep-26 |
| Sell* | 20 | 3,592.00p | Automatic Execution |
15:23:37 - 11-Sep-26 |
| Sell* | 13 | 3,592.00p | Automatic Execution |
15:23:37 - 11-Sep-26 |
| Sell* | 46 | 3,594.00p | Automatic Execution |
15:21:52 - 11-Sep-26 |
| Buy* | 16 | 3,596.00p | SI Trade |
15:17:54 - 11-Sep-26 |
| Buy* | 183 | 3,594.111p | Ordinary |
15:17:34 - 11-Sep-26 |
| Sell* | 1 | 3,592.40p | Ordinary |
15:17:13 - 11-Sep-26 |
| Buy* | 1 | 3,595.60p | Ordinary |
15:17:11 - 11-Sep-26 |
| Sell* | 1 | 3,594.00p | Automatic Execution |
15:16:55 - 11-Sep-26 |
| Sell* | 59 | 3,594.00p | Automatic Execution |
15:16:50 - 11-Sep-26 |
| Sell* | 56 | 3,594.00p | Automatic Execution |
15:16:50 - 11-Sep-26 |
| Sell* | 50 | 3,594.00p | Automatic Execution |
15:16:50 - 11-Sep-26 |
| Buy* | 77 | 3,594.00p | Automatic Execution |
15:11:08 - 11-Sep-26 |
| Sell* | 39 | 3,594.00p | Automatic Execution |
15:11:08 - 11-Sep-26 |
| Sell* | 41 | 3,594.00p | Automatic Execution |
15:11:08 - 11-Sep-26 |
| Sell* | 52 | 3,594.00p | Automatic Execution |
15:11:08 - 11-Sep-26 |
| Sell* | 50 | 3,596.00p | Automatic Execution |
15:11:03 - 11-Sep-26 |