Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 3,419.188p Ordinary
 08:26:30 - 26-Oct-26
Unknown* 60 3,406.47444p SI Trade
Currency Conversion
 08:24:30 - 26-Oct-26
Sell* 750 3,416.5852p Ordinary
 08:23:59 - 26-Oct-26
Sell* 10 3,408.00p SI Trade
 08:21:28 - 26-Oct-26
Sell* 37 3,414.412p Ordinary
 08:21:04 - 26-Oct-26
Sell* 9 3,420.00p Automatic Execution
 08:20:55 - 26-Oct-26
Buy* 175 3,428.60p SI Trade
 08:20:38 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:36 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:17 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:17 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:17 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:17 - 26-Oct-26
Unknown* 0 3,420.00p OTC Trade
 08:20:17 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:17 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:17 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:16 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:16 - 26-Oct-26
Unknown* 0 3,432.00p OTC Trade
 08:20:16 - 26-Oct-26
Buy* 100 3,428.554p SI Trade
 08:20:13 - 26-Oct-26
Unknown* 0 3,420.00p SI Trade
 08:19:53 - 26-Oct-26
Buy* 291 3,429.098p Suspected BUY Trade
 08:19:47 - 26-Oct-26
Unknown* 0 3,432.00p SI Trade
 08:19:43 - 26-Oct-26
Buy* 25 3,426.00p SI Trade
 08:18:56 - 26-Oct-26
Sell* 21 3,426.00p Automatic Execution
 08:18:56 - 26-Oct-26
Sell* 27 3,426.00p Automatic Execution
 08:18:56 - 26-Oct-26
Sell* 11 3,426.00p Automatic Execution
 08:18:56 - 26-Oct-26
Sell* 13 3,428.00p Automatic Execution
 08:18:56 - 26-Oct-26
Sell* 359 3,430.5392p Ordinary
 08:17:29 - 26-Oct-26
Sell* 435 3,430.5392p Ordinary
 08:16:57 - 26-Oct-26
Buy* 44 3,436.547p SI Trade
 08:16:49 - 26-Oct-26
Buy* 300 3,436.673p SI Trade
 08:16:44 - 26-Oct-26
Buy* 1,000 3,439.153p Ordinary
 08:16:16 - 26-Oct-26
Sell* 27 3,436.00p Automatic Execution
 08:16:02 - 26-Oct-26
Sell* 34 3,436.00p Automatic Execution
 08:16:02 - 26-Oct-26
Sell* 62 3,438.00p Automatic Execution
 08:16:02 - 26-Oct-26
Sell* 364 3,439.315p Negotiated Trade
 08:16:01 - 26-Oct-26
Sell* 116 3,440.065p SI Trade
 08:16:01 - 26-Oct-26
Buy* 300 3,443.995p Ordinary
 08:15:59 - 26-Oct-26
Unknown* 0 3,438.00p SI Trade
 08:15:47 - 26-Oct-26
Sell* 34 3,440.00p Automatic Execution
 08:15:47 - 26-Oct-26
Sell* 28 3,440.00p Automatic Execution
 08:15:47 - 26-Oct-26
Sell* 312 3,439.98p SI Trade
 08:15:29 - 26-Oct-26
Unknown* 0 3,440.00p SI Trade
 08:15:27 - 26-Oct-26
Unknown* 0 3,438.00p SI Trade
 08:15:15 - 26-Oct-26
Sell* 80 3,440.00p Automatic Execution
 08:15:15 - 26-Oct-26
Sell* 28 3,440.00p Automatic Execution
 08:15:15 - 26-Oct-26
Sell* 784 3,441.091p Negotiated Trade
 08:15:15 - 26-Oct-26
Sell* 311 3,441.739p SI Trade
 08:14:58 - 26-Oct-26
Buy* 145 3,444.792p Ordinary
 08:14:51 - 26-Oct-26
Unknown* 1 3,448.00p OTC Trade
 08:14:42 - 26-Oct-26
Sell* 310 3,442.6703p Ordinary
 08:14:34 - 26-Oct-26
Sell* 5 3,440.00p SI Trade
 08:14:14 - 26-Oct-26
Buy* 72 3,444.078p Suspected BUY Trade
 08:13:14 - 26-Oct-26
Unknown* 0 3,426.00p SI Trade
 08:12:30 - 26-Oct-26
Buy* 120 3,440.819p Ordinary
 08:11:31 - 26-Oct-26
Buy* 60 3,440.819p Ordinary
 08:11:23 - 26-Oct-26
Sell* 100 3,430.659p Ordinary
 08:10:12 - 26-Oct-26
Sell* 440 3,429.2168p Ordinary
 08:10:09 - 26-Oct-26
Buy* 29 3,443.046p SI Trade
 08:10:06 - 26-Oct-26
Buy* 56 3,440.00p Automatic Execution
 08:10:02 - 26-Oct-26
Buy* 33 3,440.00p Automatic Execution
 08:10:02 - 26-Oct-26
Buy* 750 3,437.072p Suspected BUY Trade
 08:09:57 - 26-Oct-26
Sell* 52 3,428.5019p Ordinary
 08:09:50 - 26-Oct-26
Sell* 67 3,428.5089p Ordinary
 08:09:49 - 26-Oct-26
Unknown* 0 3,426.00p SI Trade
 08:09:49 - 26-Oct-26
Buy* 32 3,424.00p Automatic Execution
 08:09:48 - 26-Oct-26
Buy* 4 3,424.00p Automatic Execution
 08:09:48 - 26-Oct-26
Buy* 29 3,424.00p Automatic Execution
 08:09:48 - 26-Oct-26
Buy* 50 3,424.00p Automatic Execution
 08:09:48 - 26-Oct-26
Buy* 34 3,414.00p Automatic Execution
 08:09:12 - 26-Oct-26
Buy* 35 3,412.00p Automatic Execution
 08:09:12 - 26-Oct-26
Buy* 50 3,412.00p Automatic Execution
 08:09:12 - 26-Oct-26
Buy* 35 3,406.00p Automatic Execution
 08:09:12 - 26-Oct-26
Buy* 44 3,398.00p Automatic Execution
 08:09:12 - 26-Oct-26
Buy* 100 3,398.00p Automatic Execution
 08:09:12 - 26-Oct-26
Buy* 7 3,398.00p Ordinary
 08:08:19 - 26-Oct-26
Buy* 40 3,392.823p SI Trade
 08:07:31 - 26-Oct-26
Sell* 180 3,376.277p Negotiated Trade
 08:06:40 - 26-Oct-26
Sell* 52 3,382.00p Automatic Execution
 08:06:07 - 26-Oct-26
Sell* 32 3,386.00p Automatic Execution
 08:06:07 - 26-Oct-26
Sell* 47 3,386.00p Automatic Execution
 08:06:07 - 26-Oct-26
Buy* 11 3,390.00p Automatic Execution
 08:05:11 - 26-Oct-26
Buy* 321 3,390.00p Automatic Execution
 08:05:11 - 26-Oct-26
Buy* 600 3,390.00p Automatic Execution
 08:05:11 - 26-Oct-26
Buy* 58 3,388.00p Automatic Execution
 08:05:11 - 26-Oct-26
Sell* 750 3,377.53p Ordinary
 08:04:43 - 26-Oct-26
Buy* 79 3,390.00p Automatic Execution
 08:04:17 - 26-Oct-26
Sell* 13 3,388.00p Automatic Execution
 08:04:17 - 26-Oct-26
Sell* 16 3,388.00p Automatic Execution
 08:04:17 - 26-Oct-26
Sell* 17 3,388.00p Automatic Execution
 08:04:17 - 26-Oct-26
Sell* 148 3,389.596p Ordinary
 08:04:03 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:03:54 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:03:54 - 26-Oct-26
Buy* 33 3,398.00p Automatic Execution
 08:03:06 - 26-Oct-26
Buy* 49 3,398.00p Automatic Execution
 08:03:06 - 26-Oct-26
Buy* 29 3,395.682p SI Trade
 08:02:50 - 26-Oct-26
Buy* 15 3,398.00p SI Trade
 08:02:44 - 26-Oct-26
Unknown* 0 3,400.00p SI Trade
 08:02:33 - 26-Oct-26
Buy* 4 3,400.00p SI Trade
 08:02:33 - 26-Oct-26
Buy* 10 3,400.00p SI Trade
 08:02:33 - 26-Oct-26
Unknown* 0 3,400.00p SI Trade
 08:02:33 - 26-Oct-26
Sell* 292 3,390.00p Automatic Execution
 08:02:33 - 26-Oct-26
Buy* 20 3,400.00p SI Trade
 08:02:32 - 26-Oct-26
Sell* 250 3,382.00p Automatic Execution
 08:02:32 - 26-Oct-26
Sell* 42 3,390.00p Automatic Execution
 08:02:32 - 26-Oct-26
Sell* 53 3,392.00p Automatic Execution
 08:02:32 - 26-Oct-26
Sell* 21 3,392.00p Automatic Execution
 08:02:32 - 26-Oct-26
Sell* 295 3,400.8368p Ordinary
 08:02:14 - 26-Oct-26
Buy* 80 3,420.00p SI Trade
 08:02:09 - 26-Oct-26
Unknown* 0 3,420.00p SI Trade
 08:01:43 - 26-Oct-26
Unknown* 0 3,420.00p SI Trade
 08:01:43 - 26-Oct-26
Buy* 175 3,413.564p Ordinary
 08:01:40 - 26-Oct-26
Sell* 3 3,400.604p Ordinary
 08:01:38 - 26-Oct-26
Buy* 100 3,416.869p SI Trade
 08:01:38 - 26-Oct-26
Buy* 29 3,412.366p Ordinary
 08:01:36 - 26-Oct-26
Buy* 10 3,415.205p SI Trade
 08:01:36 - 26-Oct-26
Unknown* 0 3,412.00p SI Trade
 08:01:31 - 26-Oct-26
Sell* 500 3,412.00p Automatic Execution
 08:01:31 - 26-Oct-26
Unknown* 0 3,390.00p SI Trade
 08:01:28 - 26-Oct-26
Sell* 480 3,402.02p Ordinary
 08:01:28 - 26-Oct-26
Sell* 68 3,395.55p Ordinary
 08:01:24 - 26-Oct-26
Sell* 297 3,379.622p Ordinary
 08:01:23 - 26-Oct-26
Sell* 712 3,424.00p Automatic Execution
 08:01:23 - 26-Oct-26
Sell* 53 3,385.154p Ordinary
 08:01:22 - 26-Oct-26
Buy* 7,500 3,427.967p Ordinary
 08:01:17 - 26-Oct-26
Buy* 750 3,411.9946p Ordinary
 08:01:16 - 26-Oct-26
Sell* 70 3,382.50p Ordinary
 08:01:08 - 26-Oct-26
Sell* 100 3,382.50p Ordinary
 08:01:08 - 26-Oct-26
Buy* 293 3,409.9012p Ordinary
 08:00:57 - 26-Oct-26
Sell* 188 3,380.00p Negotiated Trade
 08:00:56 - 26-Oct-26
Buy* 29 3,409.9012p Ordinary
 08:00:51 - 26-Oct-26
Buy* 100 3,400.00p Automatic Execution
 08:00:44 - 26-Oct-26
Buy* 32 3,398.00p Automatic Execution
 08:00:44 - 26-Oct-26
Buy* 1,471 3,398.00p Automatic Execution
 08:00:44 - 26-Oct-26
Buy* 31 3,396.00p Automatic Execution
 08:00:44 - 26-Oct-26
Buy* 61 3,396.00p Automatic Execution
 08:00:44 - 26-Oct-26
Buy* 31 3,396.00p Automatic Execution
 08:00:44 - 26-Oct-26
Buy* 58 3,396.00p Automatic Execution
 08:00:44 - 26-Oct-26
Sell* 147 3,383.5652p Ordinary
 08:00:43 - 26-Oct-26
Buy* 1 3,396.00p SI Trade
 08:00:39 - 26-Oct-26
Buy* 20 3,396.00p SI Trade
 08:00:39 - 26-Oct-26
Buy* 30 3,396.00p SI Trade
 08:00:39 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Sell* 45 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Sell* 9 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,346.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Sell* 25 3,346.00p SI Trade
 08:00:33 - 26-Oct-26
Sell* 31 3,346.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,346.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,346.00p SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 3,398.00p SI Trade
 08:00:33 - 26-Oct-26
FTSE 100 Latest
Value10,734.01
Change43.65