| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | 3,676.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 435 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 68 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 59 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 85 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 107 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 84 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 89 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 204 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 532 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 107 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 478 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 81 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 1 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 107 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 83 | 3,676.00p | SI Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 81,869 | 3,676.00p | Suspected BUY Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 51 | 3,648.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 9 | 3,648.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 59 | 3,644.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 45 | 3,644.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 33 | 3,644.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 32 | 3,644.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 18 | 3,646.00p | Automatic Execution |
16:29:06 - 21-Aug-26 |
| Sell* | 34 | 3,646.00p | Automatic Execution |
16:29:06 - 21-Aug-26 |
| Sell* | 35 | 3,646.00p | Automatic Execution |
16:29:06 - 21-Aug-26 |
| Sell* | 50 | 3,646.00p | Automatic Execution |
16:29:06 - 21-Aug-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:28:59 - 21-Aug-26 |
| Buy* | 50 | 3,650.00p | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Sell* | 34 | 3,648.00p | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Sell* | 36 | 3,648.00p | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Buy* | 100 | 3,650.00p | Automatic Execution |
16:27:31 - 21-Aug-26 |
| Sell* | 35 | 3,650.00p | Automatic Execution |
16:27:31 - 21-Aug-26 |
| Sell* | 35 | 3,650.00p | Automatic Execution |
16:27:18 - 21-Aug-26 |
| Sell* | 4 | 3,650.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 31 | 3,650.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 35 | 3,650.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 14 | 3,652.00p | Automatic Execution |
16:26:56 - 21-Aug-26 |
| Sell* | 37 | 3,652.00p | Automatic Execution |
16:26:56 - 21-Aug-26 |
| Sell* | 35 | 3,654.00p | Automatic Execution |
16:25:43 - 21-Aug-26 |
| Sell* | 1 | 3,656.00p | Automatic Execution |
16:24:17 - 21-Aug-26 |
| Sell* | 26 | 3,656.00p | Automatic Execution |
16:24:17 - 21-Aug-26 |
| Sell* | 100 | 3,656.00p | SI Trade |
16:22:35 - 21-Aug-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
16:22:35 - 21-Aug-26 |
| Sell* | 300 | 3,657.594p | Ordinary |
16:21:59 - 21-Aug-26 |
| Sell* | 22 | 3,658.00p | Automatic Execution |
16:21:53 - 21-Aug-26 |
| Sell* | 42 | 3,658.00p | Automatic Execution |
16:21:53 - 21-Aug-26 |
| Buy* | 89 | 3,662.00p | Automatic Execution |
16:21:29 - 21-Aug-26 |
| Unknown* | 0 | 3,658.00p | SI Trade |
16:21:20 - 21-Aug-26 |
| Buy* | 67 | 3,661.3036p | Ordinary |
16:21:17 - 21-Aug-26 |
| Buy* | 42 | 3,662.00p | Automatic Execution |
16:20:53 - 21-Aug-26 |
| Buy* | 134 | 3,662.00p | Automatic Execution |
16:20:53 - 21-Aug-26 |
| Buy* | 200 | 3,659.894p | Ordinary |
16:20:48 - 21-Aug-26 |
| Sell* | 19 | 3,658.00p | Automatic Execution |
16:20:01 - 21-Aug-26 |
| Sell* | 15 | 3,660.00p | Automatic Execution |
16:20:00 - 21-Aug-26 |
| Sell* | 12 | 3,660.00p | Automatic Execution |
16:20:00 - 21-Aug-26 |
| Buy* | 125 | 3,662.2044p | Ordinary |
16:19:50 - 21-Aug-26 |
| Buy* | 200 | 3,662.302p | SI Trade |
16:19:02 - 21-Aug-26 |
| Sell* | 34 | 3,658.00p | SI Trade |
16:17:25 - 21-Aug-26 |
| Buy* | 50 | 3,660.00p | Automatic Execution |
16:16:00 - 21-Aug-26 |
| Buy* | 200 | 3,659.526p | Ordinary |
16:15:39 - 21-Aug-26 |
| Sell* | 5 | 3,658.00p | Automatic Execution |
16:14:45 - 21-Aug-26 |
| Buy* | 275 | 3,659.167p | SI Trade |
16:14:33 - 21-Aug-26 |
| Buy* | 11 | 3,659.00p | SI Trade |
16:14:26 - 21-Aug-26 |
| Sell* | 13 | 3,658.00p | Automatic Execution |
16:14:26 - 21-Aug-26 |
| Sell* | 47 | 3,658.00p | Automatic Execution |
16:14:26 - 21-Aug-26 |
| Sell* | 59 | 3,658.00p | Automatic Execution |
16:14:26 - 21-Aug-26 |
| Unknown* | 13 | 3,660.00p | SI Trade |
16:14:22 - 21-Aug-26 |
| Buy* | 8 | 3,664.00p | SI Trade |
16:13:22 - 21-Aug-26 |
| Sell* | 44 | 3,664.00p | Automatic Execution |
16:13:22 - 21-Aug-26 |
| Sell* | 124 | 3,664.00p | Automatic Execution |
16:13:22 - 21-Aug-26 |
| Sell* | 13 | 3,664.00p | Automatic Execution |
16:13:22 - 21-Aug-26 |
| Sell* | 90 | 3,664.00p | Automatic Execution |
16:13:22 - 21-Aug-26 |
| Sell* | 47 | 3,664.00p | Automatic Execution |
16:13:22 - 21-Aug-26 |
| Buy* | 34 | 3,666.00p | SI Trade |
16:13:04 - 21-Aug-26 |
| Sell* | 12 | 3,666.00p | SI Trade |
16:12:01 - 21-Aug-26 |
| Sell* | 11 | 3,666.00p | SI Trade |
16:11:56 - 21-Aug-26 |
| Sell* | 11 | 3,666.00p | SI Trade |
16:10:50 - 21-Aug-26 |
| Buy* | 12 | 3,666.00p | SI Trade |
16:10:04 - 21-Aug-26 |
| Buy* | 20 | 3,668.00p | SI Trade |
16:09:35 - 21-Aug-26 |
| Buy* | 1 | 3,668.00p | SI Trade |
16:09:21 - 21-Aug-26 |
| Sell* | 8 | 3,662.00p | SI Trade |
16:09:21 - 21-Aug-26 |
| Buy* | 12 | 3,668.00p | SI Trade |
16:09:06 - 21-Aug-26 |
| Sell* | 92 | 3,666.00p | Automatic Execution |
16:08:59 - 21-Aug-26 |
| Sell* | 5 | 3,666.00p | Automatic Execution |
16:08:59 - 21-Aug-26 |
| Buy* | 10 | 3,668.00p | SI Trade |
16:08:48 - 21-Aug-26 |
| Buy* | 11 | 3,668.00p | SI Trade |
16:08:35 - 21-Aug-26 |
| Unknown* | 11 | 3,668.00p | SI Trade |
16:08:19 - 21-Aug-26 |
| Buy* | 11 | 3,668.00p | SI Trade |
16:08:05 - 21-Aug-26 |
| Buy* | 11 | 3,668.00p | SI Trade |
16:07:50 - 21-Aug-26 |
| Buy* | 1 | 3,668.00p | Automatic Execution |
16:07:49 - 21-Aug-26 |
| Buy* | 11 | 3,668.00p | SI Trade |
16:07:36 - 21-Aug-26 |
| Buy* | 368 | 3,667.30p | Ordinary |
16:07:26 - 21-Aug-26 |
| Buy* | 10 | 3,668.00p | SI Trade |
16:07:22 - 21-Aug-26 |
| Buy* | 2 | 3,668.00p | SI Trade |
16:07:22 - 21-Aug-26 |
| Sell* | 65 | 3,666.00p | Automatic Execution |
16:07:02 - 21-Aug-26 |
| Sell* | 51 | 3,666.00p | Automatic Execution |
16:07:02 - 21-Aug-26 |
| Sell* | 10 | 3,667.00p | SI Trade |
16:06:24 - 21-Aug-26 |
| Sell* | 75 | 3,666.00p | Automatic Execution |
16:05:33 - 21-Aug-26 |
| Sell* | 63 | 3,666.00p | Automatic Execution |
16:05:33 - 21-Aug-26 |
| Sell* | 20 | 3,668.00p | Automatic Execution |
16:05:32 - 21-Aug-26 |
| Sell* | 18 | 3,668.00p | Automatic Execution |
16:05:32 - 21-Aug-26 |
| Buy* | 11 | 3,670.00p | SI Trade |
16:05:25 - 21-Aug-26 |
| Sell* | 111 | 3,670.00p | Automatic Execution |
16:05:25 - 21-Aug-26 |
| Sell* | 63 | 3,670.00p | Automatic Execution |
16:05:25 - 21-Aug-26 |
| Sell* | 42 | 3,670.00p | Automatic Execution |
16:05:25 - 21-Aug-26 |
| Sell* | 60 | 3,670.00p | Automatic Execution |
16:05:25 - 21-Aug-26 |
| Sell* | 16 | 3,670.00p | Automatic Execution |
16:05:25 - 21-Aug-26 |
| Buy* | 29 | 3,674.00p | Automatic Execution |
16:05:16 - 21-Aug-26 |
| Buy* | 28 | 3,674.00p | Automatic Execution |
16:05:16 - 21-Aug-26 |
| Buy* | 6 | 3,674.00p | Automatic Execution |
16:05:14 - 21-Aug-26 |
| Unknown* | 11 | 3,672.00p | SI Trade |
16:04:49 - 21-Aug-26 |
| Buy* | 10 | 3,670.00p | SI Trade |
16:04:25 - 21-Aug-26 |
| Buy* | 200 | 3,671.312p | SI Trade |
16:03:52 - 21-Aug-26 |
| Buy* | 36 | 3,668.00p | Automatic Execution |
16:02:40 - 21-Aug-26 |
| Sell* | 30 | 3,666.00p | Automatic Execution |
16:02:18 - 21-Aug-26 |
| Sell* | 118 | 3,666.00p | Automatic Execution |
16:02:18 - 21-Aug-26 |
| Sell* | 110 | 3,666.00p | Automatic Execution |
16:02:18 - 21-Aug-26 |
| Sell* | 9 | 3,666.00p | Automatic Execution |
16:02:18 - 21-Aug-26 |
| Sell* | 15 | 3,666.00p | Automatic Execution |
16:02:18 - 21-Aug-26 |
| Buy* | 90 | 3,669.321p | Suspected BUY Trade |
16:02:06 - 21-Aug-26 |
| Unknown* | 10 | 3,668.00p | SI Trade |
16:00:32 - 21-Aug-26 |
| Unknown* | 12 | 3,668.00p | SI Trade |
16:00:16 - 21-Aug-26 |
| Sell* | 51 | 3,666.00p | Automatic Execution |
16:00:16 - 21-Aug-26 |
| Sell* | 61 | 3,666.00p | Automatic Execution |
16:00:16 - 21-Aug-26 |
| Buy* | 51 | 3,670.00p | Automatic Execution |
15:59:57 - 21-Aug-26 |
| Sell* | 12 | 3,666.00p | SI Trade |
15:59:50 - 21-Aug-26 |
| Buy* | 119 | 3,668.00p | Automatic Execution |
15:59:24 - 21-Aug-26 |
| Buy* | 34 | 3,668.00p | Automatic Execution |
15:59:24 - 21-Aug-26 |
| Sell* | 25 | 3,666.00p | Automatic Execution |
15:59:24 - 21-Aug-26 |
| Buy* | 20 | 3,668.00p | Automatic Execution |
15:59:24 - 21-Aug-26 |
| Buy* | 17 | 3,664.00p | Automatic Execution |
15:59:03 - 21-Aug-26 |
| Buy* | 124 | 3,664.00p | Automatic Execution |
15:59:03 - 21-Aug-26 |
| Buy* | 300 | 3,663.066p | Suspected BUY Trade |
15:58:28 - 21-Aug-26 |
| Buy* | 69 | 3,663.416p | Suspected BUY Trade |
15:57:31 - 21-Aug-26 |
| Buy* | 32 | 3,662.00p | Automatic Execution |
15:56:23 - 21-Aug-26 |
| Sell* | 11 | 3,662.00p | SI Trade |
15:56:11 - 21-Aug-26 |
| Sell* | 10 | 3,662.00p | SI Trade |
15:55:42 - 21-Aug-26 |
| Sell* | 12 | 3,662.00p | SI Trade |
15:55:03 - 21-Aug-26 |
| Buy* | 32 | 3,662.00p | Automatic Execution |
15:54:29 - 21-Aug-26 |
| Buy* | 46 | 3,662.00p | Automatic Execution |
15:54:29 - 21-Aug-26 |
| Buy* | 136 | 3,663.359p | Ordinary |
15:52:53 - 21-Aug-26 |
| Unknown* | 13 | 3,660.00p | SI Trade |
15:51:17 - 21-Aug-26 |
| Sell* | 103 | 3,662.00p | Automatic Execution |
15:51:17 - 21-Aug-26 |
| Sell* | 107 | 3,662.00p | Automatic Execution |
15:51:17 - 21-Aug-26 |
| Sell* | 11 | 3,662.00p | Automatic Execution |
15:51:17 - 21-Aug-26 |
| Sell* | 24 | 3,662.00p | Automatic Execution |
15:51:17 - 21-Aug-26 |
| Buy* | 11 | 3,664.00p | SI Trade |
15:50:08 - 21-Aug-26 |
| Buy* | 94 | 3,662.00p | Automatic Execution |
15:50:08 - 21-Aug-26 |
| Buy* | 6 | 3,662.00p | Automatic Execution |
15:50:08 - 21-Aug-26 |
| Buy* | 32 | 3,662.00p | Automatic Execution |
15:50:08 - 21-Aug-26 |
| Buy* | 140 | 3,659.60p | Ordinary |
15:49:25 - 21-Aug-26 |
| Buy* | 70 | 3,660.00p | SI Trade |
15:49:25 - 21-Aug-26 |
| Unknown* | 11 | 3,658.00p | SI Trade |
15:48:07 - 21-Aug-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
15:48:07 - 21-Aug-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
15:47:15 - 21-Aug-26 |
| Unknown* | 7 | 3,658.00p | SI Trade |
15:45:31 - 21-Aug-26 |
| Sell* | 1 | 3,656.00p | Automatic Execution |
15:44:10 - 21-Aug-26 |
| Unknown* | 11 | 3,658.00p | SI Trade |
15:42:52 - 21-Aug-26 |
| Unknown* | 0 | 3,656.00p | SI Trade |
15:42:45 - 21-Aug-26 |
| Unknown* | 11 | 3,658.00p | SI Trade |
15:42:21 - 21-Aug-26 |
| Buy* | 10 | 3,658.00p | SI Trade |
15:42:09 - 21-Aug-26 |
| Buy* | 8 | 3,660.00p | Automatic Execution |
15:42:09 - 21-Aug-26 |
| Buy* | 59 | 3,658.00p | Automatic Execution |
15:42:09 - 21-Aug-26 |
| Sell* | 52 | 3,658.00p | Automatic Execution |
15:42:09 - 21-Aug-26 |
| Sell* | 51 | 3,658.00p | Automatic Execution |
15:42:09 - 21-Aug-26 |
| Sell* | 245 | 3,660.00p | Automatic Execution |
15:42:09 - 21-Aug-26 |
| Sell* | 35 | 3,660.00p | Automatic Execution |
15:42:09 - 21-Aug-26 |
| Buy* | 118 | 3,662.00p | Automatic Execution |
15:42:09 - 21-Aug-26 |
| Sell* | 16 | 3,662.00p | SI Trade |
15:42:00 - 21-Aug-26 |
| Buy* | 18 | 3,664.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 59 | 3,664.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 20 | 3,664.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 30 | 3,664.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 54 | 3,662.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 35 | 3,660.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 5 | 3,662.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 40 | 3,660.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 66 | 3,660.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 58 | 3,660.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 43 | 3,660.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 37 | 3,660.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 50 | 3,662.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Sell* | 59 | 3,662.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 24 | 3,664.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 51 | 3,664.00p | Automatic Execution |
15:42:00 - 21-Aug-26 |
| Buy* | 36 | 3,662.00p | Automatic Execution |
15:41:28 - 21-Aug-26 |
| Unknown* | 11 | 3,660.00p | SI Trade |
15:40:57 - 21-Aug-26 |
| Sell* | 300 | 3,656.60p | Ordinary |
15:40:26 - 21-Aug-26 |
| Sell* | 1 | 3,654.00p | SI Trade |
15:40:03 - 21-Aug-26 |
| Sell* | 8 | 3,654.00p | SI Trade |
15:40:03 - 21-Aug-26 |
| Sell* | 8 | 3,654.00p | Automatic Execution |
15:40:03 - 21-Aug-26 |
| Buy* | 38 | 3,656.00p | Automatic Execution |
15:40:03 - 21-Aug-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
15:39:30 - 21-Aug-26 |
| Buy* | 12 | 3,652.00p | SI Trade |
15:39:02 - 21-Aug-26 |
| Buy* | 11 | 3,652.00p | SI Trade |
15:37:46 - 21-Aug-26 |
| Buy* | 11 | 3,652.00p | Automatic Execution |
15:37:11 - 21-Aug-26 |
| Sell* | 165 | 3,650.00p | Automatic Execution |
15:37:01 - 21-Aug-26 |
| Sell* | 53 | 3,650.00p | Automatic Execution |
15:37:01 - 21-Aug-26 |
| Sell* | 42 | 3,650.00p | Automatic Execution |
15:37:01 - 21-Aug-26 |