| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,221.3984p | SI Trade Currency Conversion |
06:35:24 - 05-Oct-26 |
| Unknown* | 0 | 3,223.0912p | SI Trade Currency Conversion |
06:30:25 - 05-Oct-26 |
| Unknown* | 3 | 3,223.0912p | SI Trade Currency Conversion |
06:30:25 - 05-Oct-26 |
| Unknown* | 0 | 3,223.0912p | SI Trade Currency Conversion |
06:30:25 - 05-Oct-26 |
| Unknown* | 1 | 3,226.4768p | SI Trade Currency Conversion |
19:34:33 - 02-Oct-26 |
| Unknown* | 0 | 3,242.10304p | SI Trade Currency Conversion |
16:36:14 - 02-Oct-26 |
| Sell* | 75,136 | 3,240.00p | Uncrossing Trade |
16:35:27 - 02-Oct-26 |
| Buy* | 40 | 3,224.00p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 24 | 3,224.00p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 1 | 3,224.00p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 3 | 3,224.00p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 3 | 3,220.00p | Automatic Execution |
16:29:52 - 02-Oct-26 |
| Buy* | 37 | 3,220.00p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Buy* | 76 | 3,217.4328p | Ordinary |
16:29:30 - 02-Oct-26 |
| Buy* | 41 | 3,220.00p | Automatic Execution |
16:29:23 - 02-Oct-26 |
| Buy* | 50 | 3,220.00p | Automatic Execution |
16:29:23 - 02-Oct-26 |
| Sell* | 36 | 3,210.00p | SI Trade |
16:29:02 - 02-Oct-26 |
| Buy* | 41 | 3,218.00p | Automatic Execution |
16:29:02 - 02-Oct-26 |
| Buy* | 30 | 3,218.00p | Automatic Execution |
16:29:02 - 02-Oct-26 |
| Buy* | 134 | 3,220.00p | SI Trade |
16:29:01 - 02-Oct-26 |
| Buy* | 360 | 3,212.00p | Automatic Execution |
16:28:58 - 02-Oct-26 |
| Sell* | 9 | 3,212.00p | Automatic Execution |
16:28:56 - 02-Oct-26 |
| Sell* | 73 | 3,212.00p | Automatic Execution |
16:28:56 - 02-Oct-26 |
| Sell* | 45 | 3,212.00p | Automatic Execution |
16:28:56 - 02-Oct-26 |
| Sell* | 39 | 3,212.00p | Automatic Execution |
16:28:56 - 02-Oct-26 |
| Buy* | 50 | 3,222.00p | Automatic Execution |
16:28:43 - 02-Oct-26 |
| Buy* | 49 | 3,218.00p | Automatic Execution |
16:28:43 - 02-Oct-26 |
| Buy* | 50 | 3,218.00p | Automatic Execution |
16:28:43 - 02-Oct-26 |
| Buy* | 41 | 3,216.00p | Automatic Execution |
16:28:43 - 02-Oct-26 |
| Buy* | 24 | 3,214.00p | Automatic Execution |
16:28:43 - 02-Oct-26 |
| Buy* | 41 | 3,214.00p | Automatic Execution |
16:28:43 - 02-Oct-26 |
| Buy* | 48 | 3,214.00p | Automatic Execution |
16:28:43 - 02-Oct-26 |
| Sell* | 131 | 3,208.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Sell* | 4 | 3,208.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Sell* | 11 | 3,208.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Sell* | 46 | 3,208.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Sell* | 36 | 3,208.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Sell* | 45 | 3,208.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Sell* | 69 | 3,208.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Buy* | 64 | 3,216.00p | Automatic Execution |
16:28:28 - 02-Oct-26 |
| Buy* | 41 | 3,214.00p | Automatic Execution |
16:28:28 - 02-Oct-26 |
| Buy* | 50 | 3,216.00p | Automatic Execution |
16:28:22 - 02-Oct-26 |
| Buy* | 1 | 3,214.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Buy* | 41 | 3,214.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Buy* | 42 | 3,214.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Sell* | 17 | 3,206.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Sell* | 65 | 3,206.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Sell* | 195 | 3,206.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Sell* | 50 | 3,206.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Buy* | 42 | 3,214.00p | SI Trade |
16:28:17 - 02-Oct-26 |
| Buy* | 24 | 3,212.00p | Automatic Execution |
16:28:15 - 02-Oct-26 |
| Buy* | 279 | 3,208.00p | Automatic Execution |
16:28:15 - 02-Oct-26 |
| Sell* | 164 | 3,208.00p | Automatic Execution |
16:28:13 - 02-Oct-26 |
| Sell* | 40 | 3,208.00p | Automatic Execution |
16:28:13 - 02-Oct-26 |
| Sell* | 17 | 3,208.00p | Automatic Execution |
16:28:13 - 02-Oct-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
16:28:13 - 02-Oct-26 |
| Buy* | 24 | 3,214.00p | Automatic Execution |
16:28:04 - 02-Oct-26 |
| Sell* | 15 | 3,210.00p | Automatic Execution |
16:28:02 - 02-Oct-26 |
| Sell* | 9 | 3,210.00p | Automatic Execution |
16:28:02 - 02-Oct-26 |
| Sell* | 50 | 3,210.00p | Automatic Execution |
16:28:02 - 02-Oct-26 |
| Sell* | 107 | 3,210.00p | Automatic Execution |
16:28:02 - 02-Oct-26 |
| Sell* | 27 | 3,208.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 44 | 3,210.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 67 | 3,210.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Buy* | 24 | 3,218.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Buy* | 50 | 3,218.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 10 | 3,208.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 7 | 3,208.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 41 | 3,208.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 25 | 3,208.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 38 | 3,208.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 67 | 3,208.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Buy* | 22 | 3,214.00p | Automatic Execution |
16:27:13 - 02-Oct-26 |
| Buy* | 66 | 3,214.00p | Automatic Execution |
16:27:13 - 02-Oct-26 |
| Buy* | 42 | 3,214.00p | Automatic Execution |
16:27:13 - 02-Oct-26 |
| Buy* | 24 | 3,208.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 41 | 3,210.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 42 | 3,210.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 45 | 3,210.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 50 | 3,208.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 41 | 3,208.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 66 | 3,208.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Sell* | 14 | 3,202.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Sell* | 41 | 3,202.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Sell* | 156 | 3,202.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Sell* | 50 | 3,202.00p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Sell* | 139 | 3,204.00p | Automatic Execution |
16:26:40 - 02-Oct-26 |
| Sell* | 11 | 3,204.00p | Automatic Execution |
16:26:40 - 02-Oct-26 |
| Sell* | 50 | 3,204.00p | Automatic Execution |
16:26:40 - 02-Oct-26 |
| Sell* | 4 | 3,206.00p | Automatic Execution |
16:26:22 - 02-Oct-26 |
| Sell* | 129 | 3,206.00p | Automatic Execution |
16:26:22 - 02-Oct-26 |
| Sell* | 42 | 3,206.00p | Automatic Execution |
16:26:22 - 02-Oct-26 |
| Sell* | 26 | 3,206.00p | Automatic Execution |
16:26:22 - 02-Oct-26 |
| Sell* | 6 | 3,206.00p | Automatic Execution |
16:26:22 - 02-Oct-26 |
| Sell* | 98 | 3,206.00p | Automatic Execution |
16:26:22 - 02-Oct-26 |
| Sell* | 26 | 3,204.00p | Automatic Execution |
16:26:16 - 02-Oct-26 |
| Sell* | 42 | 3,204.00p | Automatic Execution |
16:26:16 - 02-Oct-26 |
| Sell* | 32 | 3,204.00p | Automatic Execution |
16:26:16 - 02-Oct-26 |
| Buy* | 25 | 3,210.577p | Ordinary |
16:25:57 - 02-Oct-26 |
| Sell* | 28 | 3,206.00p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Sell* | 41 | 3,206.00p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Sell* | 4 | 3,206.00p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Sell* | 3 | 3,206.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 42 | 3,206.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 50 | 3,206.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 5 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 12 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 28 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 66 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Buy* | 35 | 3,214.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 13 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 45 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 42 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 65 | 3,210.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 34 | 3,210.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 66 | 3,210.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Buy* | 45 | 3,214.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 32 | 3,210.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Buy* | 50 | 3,212.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Buy* | 24 | 3,210.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Buy* | 14 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Buy* | 31 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Buy* | 52 | 3,208.00p | Automatic Execution |
16:25:50 - 02-Oct-26 |
| Sell* | 75 | 3,204.00p | Automatic Execution |
16:25:43 - 02-Oct-26 |
| Sell* | 9 | 3,204.00p | Automatic Execution |
16:25:43 - 02-Oct-26 |
| Sell* | 50 | 3,204.00p | Automatic Execution |
16:25:43 - 02-Oct-26 |
| Sell* | 66 | 3,204.00p | Automatic Execution |
16:25:43 - 02-Oct-26 |
| Sell* | 12 | 3,208.00p | Automatic Execution |
16:25:35 - 02-Oct-26 |
| Sell* | 6 | 3,208.00p | Automatic Execution |
16:25:35 - 02-Oct-26 |
| Sell* | 111 | 3,208.00p | Automatic Execution |
16:25:35 - 02-Oct-26 |
| Buy* | 100 | 3,211.6683p | Ordinary |
16:25:29 - 02-Oct-26 |
| Buy* | 8 | 3,210.00p | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Buy* | 1 | 3,210.00p | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Buy* | 29 | 3,210.00p | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Buy* | 16 | 3,210.00p | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Buy* | 24 | 3,208.00p | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Buy* | 50 | 3,208.00p | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Unknown* | 0 | 3,208.00p | OTC Trade |
16:25:18 - 02-Oct-26 |
| Unknown* | 0 | 3,208.00p | OTC Trade |
16:25:18 - 02-Oct-26 |
| Unknown* | 0 | 3,208.00p | OTC Trade |
16:25:18 - 02-Oct-26 |
| Unknown* | 0 | 3,208.00p | OTC Trade |
16:25:18 - 02-Oct-26 |
| Unknown* | 0 | 3,208.00p | OTC Trade |
16:25:18 - 02-Oct-26 |
| Buy* | 50 | 3,206.00p | Automatic Execution |
16:24:33 - 02-Oct-26 |
| Buy* | 66 | 3,206.00p | Automatic Execution |
16:24:33 - 02-Oct-26 |
| Sell* | 5 | 3,204.00p | Automatic Execution |
16:24:29 - 02-Oct-26 |
| Sell* | 39 | 3,204.00p | Automatic Execution |
16:24:29 - 02-Oct-26 |
| Sell* | 45 | 3,204.00p | Automatic Execution |
16:24:29 - 02-Oct-26 |
| Sell* | 4 | 3,206.00p | Automatic Execution |
16:24:08 - 02-Oct-26 |
| Sell* | 34 | 3,206.00p | Automatic Execution |
16:24:08 - 02-Oct-26 |
| Sell* | 6 | 3,206.00p | Automatic Execution |
16:24:07 - 02-Oct-26 |
| Sell* | 25 | 3,206.00p | Automatic Execution |
16:24:07 - 02-Oct-26 |
| Sell* | 35 | 3,206.00p | Automatic Execution |
16:23:56 - 02-Oct-26 |
| Sell* | 9 | 3,206.00p | Automatic Execution |
16:23:56 - 02-Oct-26 |
| Sell* | 19 | 3,206.00p | Automatic Execution |
16:23:53 - 02-Oct-26 |
| Sell* | 66 | 3,206.00p | Automatic Execution |
16:23:53 - 02-Oct-26 |
| Sell* | 34 | 3,206.00p | Automatic Execution |
16:23:53 - 02-Oct-26 |
| Sell* | 31 | 3,206.00p | Automatic Execution |
16:23:53 - 02-Oct-26 |
| Sell* | 8 | 3,208.00p | Automatic Execution |
16:23:00 - 02-Oct-26 |
| Sell* | 7 | 3,208.00p | Automatic Execution |
16:23:00 - 02-Oct-26 |
| Buy* | 200 | 3,215.63p | SI Trade |
16:22:01 - 02-Oct-26 |
| Buy* | 66 | 3,212.00p | Automatic Execution |
16:21:35 - 02-Oct-26 |
| Buy* | 24 | 3,212.00p | Automatic Execution |
16:21:35 - 02-Oct-26 |
| Buy* | 50 | 3,212.00p | Automatic Execution |
16:21:35 - 02-Oct-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:21:34 - 02-Oct-26 |
| Buy* | 50 | 3,210.00p | Automatic Execution |
16:21:34 - 02-Oct-26 |
| Buy* | 50 | 3,208.00p | Automatic Execution |
16:21:34 - 02-Oct-26 |
| Buy* | 66 | 3,208.00p | Automatic Execution |
16:21:34 - 02-Oct-26 |
| Sell* | 25 | 3,216.00p | Automatic Execution |
16:20:01 - 02-Oct-26 |
| Sell* | 7 | 3,216.00p | Automatic Execution |
16:20:01 - 02-Oct-26 |
| Sell* | 33 | 3,216.00p | Automatic Execution |
16:20:01 - 02-Oct-26 |
| Sell* | 22 | 3,216.00p | Automatic Execution |
16:20:01 - 02-Oct-26 |
| Buy* | 38 | 3,218.00p | Automatic Execution |
16:19:20 - 02-Oct-26 |
| Buy* | 38 | 3,220.00p | Automatic Execution |
16:19:20 - 02-Oct-26 |
| Buy* | 35 | 3,220.00p | Automatic Execution |
16:19:20 - 02-Oct-26 |
| Buy* | 36 | 3,220.00p | Automatic Execution |
16:19:20 - 02-Oct-26 |
| Buy* | 50 | 3,218.00p | Automatic Execution |
16:18:56 - 02-Oct-26 |
| Buy* | 38 | 3,218.00p | Automatic Execution |
16:18:56 - 02-Oct-26 |
| Buy* | 24 | 3,218.00p | Automatic Execution |
16:18:56 - 02-Oct-26 |
| Sell* | 45 | 3,212.876p | Ordinary |
16:18:23 - 02-Oct-26 |
| Buy* | 40 | 3,214.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Buy* | 28 | 3,214.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Buy* | 77 | 3,214.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Buy* | 31 | 3,214.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Buy* | 11 | 3,214.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Buy* | 24 | 3,214.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Buy* | 28 | 3,212.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Buy* | 52 | 3,212.00p | Automatic Execution |
16:18:22 - 02-Oct-26 |
| Sell* | 45 | 3,210.87p | Ordinary |
16:18:10 - 02-Oct-26 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:17:15 - 02-Oct-26 |
| Sell* | 79 | 3,208.00p | Automatic Execution |
16:16:04 - 02-Oct-26 |
| Sell* | 34 | 3,208.00p | Automatic Execution |
16:16:04 - 02-Oct-26 |
| Sell* | 45 | 3,208.00p | Automatic Execution |
16:16:04 - 02-Oct-26 |
| Buy* | 28 | 3,210.00p | Automatic Execution |
16:14:37 - 02-Oct-26 |
| Buy* | 24 | 3,210.00p | Automatic Execution |
16:14:37 - 02-Oct-26 |
| Buy* | 48 | 3,210.00p | Automatic Execution |
16:14:37 - 02-Oct-26 |
| Sell* | 57 | 3,206.00p | Automatic Execution |
16:14:37 - 02-Oct-26 |
| Buy* | 80 | 3,210.00p | SI Trade |
16:14:37 - 02-Oct-26 |
| Sell* | 66 | 3,212.00p | Automatic Execution |
16:14:37 - 02-Oct-26 |
| Sell* | 10 | 3,214.00p | Automatic Execution |
16:14:37 - 02-Oct-26 |
| Sell* | 182 | 3,214.00p | Automatic Execution |
16:14:37 - 02-Oct-26 |