| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 4,458.00 | 4,470.00 | 4,388.00 | 4,432.00 | 246,795 |
| 28th May 2026 (Thu) | 4,472.00 | 4,512.00 | 4,456.00 | 4,456.00 | 101,941 |
| 27th May 2026 (Wed) | 4,588.00 | 4,602.00 | 4,494.00 | 4,494.00 | 109,889 |
| 26th May 2026 (Tue) | 4,656.00 | 4,684.00 | 4,598.00 | 4,598.00 | 135,658 |
| 25th May 2026 (Mon) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0 |
| 22nd May 2026 (Fri) | 4,680.00 | 4,696.00 | 4,634.00 | 4,654.00 | 93,708 |
| 21st May 2026 (Thu) | 4,582.00 | 4,666.00 | 4,582.00 | 4,646.00 | 98,519 |
| 20th May 2026 (Wed) | 4,680.00 | 4,680.00 | 4,512.00 | 4,630.00 | 135,181 |
| 19th May 2026 (Tue) | 4,544.00 | 4,610.00 | 4,510.00 | 4,524.00 | 154,862 |
| 18th May 2026 (Mon) | 4,448.00 | 4,524.00 | 4,420.00 | 4,524.00 | 108,901 |
| 15th May 2026 (Fri) | 4,438.00 | 4,464.00 | 4,394.00 | 4,448.00 | 97,321 |
| 14th May 2026 (Thu) | 4,500.00 | 4,500.00 | 4,408.00 | 4,452.00 | 232,492 |
| 13th May 2026 (Wed) | 4,600.00 | 4,600.00 | 4,410.00 | 4,438.00 | 137,121 |
| 12th May 2026 (Tue) | 4,532.00 | 4,532.00 | 4,406.00 | 4,440.00 | 86,992 |
| 11th May 2026 (Mon) | 4,500.00 | 4,510.00 | 4,452.00 | 4,452.00 | 138,112 |
| 8th May 2026 (Fri) | 4,518.00 | 4,528.00 | 4,476.00 | 4,504.00 | 136,219 |
| 7th May 2026 (Thu) | 4,650.00 | 4,650.00 | 4,496.00 | 4,508.00 | 139,568 |
| 6th May 2026 (Wed) | 4,540.00 | 4,560.00 | 4,474.00 | 4,542.00 | 87,916 |
| 5th May 2026 (Tue) | 4,590.00 | 4,620.00 | 4,496.00 | 4,514.00 | 71,061 |
| 4th May 2026 (Mon) | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0 |
| 1st May 2026 (Fri) | 4,356.00 | 4,540.00 | 4,356.00 | 4,530.00 | 44,037 |
| 30th Apr 2026 (Thu) | 4,304.00 | 4,516.00 | 4,304.00 | 4,498.00 | 83,137 |
| 29th Apr 2026 (Wed) | 4,304.00 | 4,560.00 | 4,304.00 | 4,500.00 | 311,449 |
| 28th Apr 2026 (Tue) | 4,700.00 | 4,700.00 | 4,498.00 | 4,526.00 | 131,144 |
| 27th Apr 2026 (Mon) | 4,494.00 | 4,524.00 | 4,298.00 | 4,524.00 | 90,777 |
| 24th Apr 2026 (Fri) | 4,482.00 | 4,488.00 | 4,404.00 | 4,482.00 | 76,074 |
| 23rd Apr 2026 (Thu) | 4,516.00 | 4,516.00 | 4,464.00 | 4,484.00 | 73,563 |
| 22nd Apr 2026 (Wed) | 4,514.00 | 4,538.00 | 4,360.00 | 4,512.00 | 154,277 |
| 21st Apr 2026 (Tue) | 4,630.00 | 4,630.00 | 4,504.00 | 4,504.00 | 207,014 |
| 20th Apr 2026 (Mon) | 4,488.00 | 4,670.00 | 4,400.00 | 4,622.00 | 262,156 |
| 17th Apr 2026 (Fri) | 4,408.00 | 4,466.00 | 4,388.00 | 4,454.00 | 102,335 |
| 16th Apr 2026 (Thu) | 4,312.00 | 4,382.00 | 4,312.00 | 4,382.00 | 78,972 |
| 15th Apr 2026 (Wed) | 4,352.00 | 4,358.00 | 4,288.00 | 4,332.00 | 104,644 |
| 14th Apr 2026 (Tue) | 4,250.00 | 4,358.00 | 4,248.00 | 4,348.00 | 155,892 |
| 13th Apr 2026 (Mon) | 4,194.00 | 4,274.00 | 4,192.00 | 4,270.00 | 49,964 |
| 10th Apr 2026 (Fri) | 4,184.00 | 4,206.00 | 4,150.00 | 4,194.00 | 95,344 |
| 9th Apr 2026 (Thu) | 4,200.00 | 4,206.00 | 4,152.00 | 4,188.00 | 96,327 |
| 8th Apr 2026 (Wed) | 4,196.00 | 4,252.00 | 4,114.00 | 4,138.00 | 102,511 |
| 7th Apr 2026 (Tue) | 4,068.00 | 4,146.00 | 4,068.00 | 4,100.00 | 101,217 |
| 6th Apr 2026 (Mon) | 4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,132.00 | 4,168.00 | 4,066.00 | 4,136.00 | 83,591 |
| 1st Apr 2026 (Wed) | 4,126.00 | 4,138.00 | 4,094.00 | 4,132.00 | 94,160 |
| 31st Mar 2026 (Tue) | 4,088.00 | 4,118.00 | 4,030.00 | 4,068.00 | 186,397 |