| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3,960.00 | 4,112.00 | 3,872.00 | 3,910.00 | 185,630 |
| 30th Jul 2026 (Thu) | 4,098.00 | 4,138.00 | 4,076.00 | 4,100.00 | 87,409 |
| 29th Jul 2026 (Wed) | 4,044.00 | 4,118.00 | 3,978.00 | 4,114.00 | 112,192 |
| 28th Jul 2026 (Tue) | 3,950.00 | 4,068.00 | 3,950.00 | 4,020.00 | 111,762 |
| 27th Jul 2026 (Mon) | 3,970.00 | 4,028.00 | 3,958.00 | 4,000.00 | 228,114 |
| 24th Jul 2026 (Fri) | 4,028.00 | 4,078.00 | 3,974.00 | 3,974.00 | 100,071 |
| 23rd Jul 2026 (Thu) | 4,090.00 | 4,114.00 | 4,030.00 | 4,050.00 | 110,965 |
| 22nd Jul 2026 (Wed) | 4,250.00 | 4,250.00 | 4,056.00 | 4,090.00 | 189,974 |
| 21st Jul 2026 (Tue) | 4,046.00 | 4,108.00 | 4,036.00 | 4,078.00 | 107,991 |
| 20th Jul 2026 (Mon) | 4,154.00 | 4,198.00 | 4,044.00 | 4,046.00 | 167,481 |
| 17th Jul 2026 (Fri) | 4,204.00 | 4,316.00 | 4,204.00 | 4,210.00 | 124,090 |
| 16th Jul 2026 (Thu) | 4,176.00 | 4,310.00 | 4,176.00 | 4,310.00 | 132,860 |
| 15th Jul 2026 (Wed) | 4,242.00 | 4,252.00 | 4,168.00 | 4,200.00 | 174,608 |
| 14th Jul 2026 (Tue) | 4,206.00 | 4,312.00 | 4,180.00 | 4,250.00 | 183,837 |
| 13th Jul 2026 (Mon) | 4,948.00 | 4,948.00 | 4,128.00 | 4,200.00 | 915,736 |
| 10th Jul 2026 (Fri) | 4,900.00 | 4,972.00 | 4,896.00 | 4,938.00 | 149,903 |
| 9th Jul 2026 (Thu) | 4,864.00 | 5,020.00 | 4,864.00 | 4,976.00 | 42,239 |
| 8th Jul 2026 (Wed) | 5,025.00 | 5,025.00 | 4,924.00 | 4,968.00 | 65,729 |
| 7th Jul 2026 (Tue) | 5,130.00 | 5,130.00 | 5,015.00 | 5,015.00 | 283,277 |
| 6th Jul 2026 (Mon) | 5,185.00 | 5,185.00 | 5,005.00 | 5,070.00 | 49,197 |
| 3rd Jul 2026 (Fri) | 4,800.00 | 5,105.00 | 4,800.00 | 5,030.00 | 60,244 |
| 2nd Jul 2026 (Thu) | 4,940.00 | 5,050.00 | 4,896.00 | 5,050.00 | 95,626 |
| 1st Jul 2026 (Wed) | 4,786.00 | 4,948.00 | 4,786.00 | 4,924.00 | 410,186 |
| 30th Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,742.00 | 4,786.00 | 98,024 |
| 29th Jun 2026 (Mon) | 4,900.00 | 4,900.00 | 4,688.00 | 4,732.00 | 77,232 |
| 26th Jun 2026 (Fri) | 4,750.00 | 4,752.00 | 4,648.00 | 4,684.00 | 71,675 |
| 25th Jun 2026 (Thu) | 4,920.00 | 4,920.00 | 4,764.00 | 4,764.00 | 93,453 |
| 24th Jun 2026 (Wed) | 4,808.00 | 4,846.00 | 4,770.00 | 4,826.00 | 82,395 |
| 23rd Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,766.00 | 4,802.00 | 91,132 |
| 22nd Jun 2026 (Mon) | 4,590.00 | 4,842.00 | 4,590.00 | 4,814.00 | 226,394 |
| 19th Jun 2026 (Fri) | 4,824.00 | 4,846.00 | 4,782.00 | 4,812.00 | 286,115 |
| 18th Jun 2026 (Thu) | 4,818.00 | 4,852.00 | 4,762.00 | 4,824.00 | 66,864 |
| 17th Jun 2026 (Wed) | 4,894.00 | 4,918.00 | 4,746.00 | 4,812.00 | 110,682 |
| 16th Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,854.00 | 4,884.00 | 70,845 |
| 15th Jun 2026 (Mon) | 4,890.00 | 4,900.00 | 4,786.00 | 4,846.00 | 80,636 |
| 12th Jun 2026 (Fri) | 4,806.00 | 4,896.00 | 4,802.00 | 4,874.00 | 55,446 |
| 11th Jun 2026 (Thu) | 4,800.00 | 4,802.00 | 4,730.00 | 4,790.00 | 55,896 |
| 10th Jun 2026 (Wed) | 4,680.00 | 4,772.00 | 4,624.00 | 4,772.00 | 105,306 |
| 9th Jun 2026 (Tue) | 4,616.00 | 4,710.00 | 4,614.00 | 4,664.00 | 102,302 |
| 8th Jun 2026 (Mon) | 4,606.00 | 4,648.00 | 4,584.00 | 4,612.00 | 453,023 |
| 5th Jun 2026 (Fri) | 4,600.00 | 4,690.00 | 4,594.00 | 4,624.00 | 65,108 |
| 4th Jun 2026 (Thu) | 4,600.00 | 4,622.00 | 4,530.00 | 4,600.00 | 70,187 |
| 3rd Jun 2026 (Wed) | 4,350.00 | 4,560.00 | 4,350.00 | 4,536.00 | 74,659 |