| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3,610.00 | 3,676.00 | 3,586.00 | 3,676.00 | 154,229 |
| 20th Aug 2026 (Thu) | 3,696.00 | 3,696.00 | 3,614.00 | 3,614.00 | 121,370 |
| 19th Aug 2026 (Wed) | 3,800.00 | 3,804.00 | 3,702.00 | 3,770.00 | 94,034 |
| 18th Aug 2026 (Tue) | 3,824.00 | 3,862.00 | 3,800.00 | 3,804.00 | 116,312 |
| 17th Aug 2026 (Mon) | 3,822.00 | 3,870.00 | 3,820.00 | 3,826.00 | 96,174 |
| 14th Aug 2026 (Fri) | 3,646.00 | 3,790.00 | 3,646.00 | 3,790.00 | 677,382 |
| 13th Aug 2026 (Thu) | 3,800.00 | 3,800.00 | 3,654.00 | 3,714.00 | 806,885 |
| 12th Aug 2026 (Wed) | 3,806.00 | 3,848.00 | 3,704.00 | 3,720.00 | 134,926 |
| 11th Aug 2026 (Tue) | 3,850.00 | 3,890.00 | 3,770.00 | 3,814.00 | 186,178 |
| 10th Aug 2026 (Mon) | 3,780.00 | 4,024.00 | 3,780.00 | 3,836.00 | 201,496 |
| 7th Aug 2026 (Fri) | 3,850.00 | 3,992.00 | 3,756.00 | 3,756.00 | 249,394 |
| 6th Aug 2026 (Thu) | 3,992.00 | 3,992.00 | 3,826.00 | 3,826.00 | 72,531 |
| 5th Aug 2026 (Wed) | 3,912.00 | 3,968.00 | 3,880.00 | 3,916.00 | 120,536 |
| 4th Aug 2026 (Tue) | 3,826.00 | 3,916.00 | 3,808.00 | 3,874.00 | 89,620 |
| 3rd Aug 2026 (Mon) | 3,930.00 | 3,930.00 | 3,724.00 | 3,826.00 | 212,115 |
| 31st Jul 2026 (Fri) | 3,960.00 | 4,112.00 | 3,872.00 | 3,910.00 | 185,630 |
| 30th Jul 2026 (Thu) | 4,098.00 | 4,138.00 | 4,076.00 | 4,100.00 | 87,409 |
| 29th Jul 2026 (Wed) | 4,044.00 | 4,118.00 | 3,978.00 | 4,114.00 | 112,192 |
| 28th Jul 2026 (Tue) | 3,950.00 | 4,068.00 | 3,950.00 | 4,020.00 | 111,762 |
| 27th Jul 2026 (Mon) | 3,970.00 | 4,028.00 | 3,958.00 | 4,000.00 | 228,114 |
| 24th Jul 2026 (Fri) | 4,028.00 | 4,078.00 | 3,974.00 | 3,974.00 | 100,071 |
| 23rd Jul 2026 (Thu) | 4,090.00 | 4,114.00 | 4,030.00 | 4,050.00 | 110,965 |
| 22nd Jul 2026 (Wed) | 4,250.00 | 4,250.00 | 4,056.00 | 4,090.00 | 189,974 |
| 21st Jul 2026 (Tue) | 4,046.00 | 4,108.00 | 4,036.00 | 4,078.00 | 107,991 |
| 20th Jul 2026 (Mon) | 4,154.00 | 4,198.00 | 4,044.00 | 4,046.00 | 167,481 |
| 17th Jul 2026 (Fri) | 4,204.00 | 4,316.00 | 4,204.00 | 4,210.00 | 124,090 |
| 16th Jul 2026 (Thu) | 4,176.00 | 4,310.00 | 4,176.00 | 4,310.00 | 132,860 |
| 15th Jul 2026 (Wed) | 4,242.00 | 4,252.00 | 4,168.00 | 4,200.00 | 174,608 |
| 14th Jul 2026 (Tue) | 4,206.00 | 4,312.00 | 4,180.00 | 4,250.00 | 183,837 |
| 13th Jul 2026 (Mon) | 4,948.00 | 4,948.00 | 4,128.00 | 4,200.00 | 915,736 |
| 10th Jul 2026 (Fri) | 4,900.00 | 4,972.00 | 4,896.00 | 4,938.00 | 149,903 |
| 9th Jul 2026 (Thu) | 4,864.00 | 5,020.00 | 4,864.00 | 4,976.00 | 42,239 |
| 8th Jul 2026 (Wed) | 5,025.00 | 5,025.00 | 4,924.00 | 4,968.00 | 65,729 |
| 7th Jul 2026 (Tue) | 5,130.00 | 5,130.00 | 5,015.00 | 5,015.00 | 283,277 |
| 6th Jul 2026 (Mon) | 5,185.00 | 5,185.00 | 5,005.00 | 5,070.00 | 49,197 |
| 3rd Jul 2026 (Fri) | 4,800.00 | 5,105.00 | 4,800.00 | 5,030.00 | 60,244 |
| 2nd Jul 2026 (Thu) | 4,940.00 | 5,050.00 | 4,896.00 | 5,050.00 | 95,626 |
| 1st Jul 2026 (Wed) | 4,786.00 | 4,948.00 | 4,786.00 | 4,924.00 | 410,186 |
| 30th Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,742.00 | 4,786.00 | 98,024 |
| 29th Jun 2026 (Mon) | 4,900.00 | 4,900.00 | 4,688.00 | 4,732.00 | 77,232 |
| 26th Jun 2026 (Fri) | 4,750.00 | 4,752.00 | 4,648.00 | 4,684.00 | 71,675 |
| 25th Jun 2026 (Thu) | 4,920.00 | 4,920.00 | 4,764.00 | 4,764.00 | 93,453 |
| 24th Jun 2026 (Wed) | 4,808.00 | 4,846.00 | 4,770.00 | 4,826.00 | 82,395 |