| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,900.00 | 4,972.00 | 4,896.00 | 4,938.00 | 149,903 |
| 9th Jul 2026 (Thu) | 4,864.00 | 5,020.00 | 4,864.00 | 4,976.00 | 42,239 |
| 8th Jul 2026 (Wed) | 5,025.00 | 5,025.00 | 4,924.00 | 4,968.00 | 65,729 |
| 7th Jul 2026 (Tue) | 5,130.00 | 5,130.00 | 5,015.00 | 5,015.00 | 283,277 |
| 6th Jul 2026 (Mon) | 5,185.00 | 5,185.00 | 5,005.00 | 5,070.00 | 49,197 |
| 3rd Jul 2026 (Fri) | 4,800.00 | 5,105.00 | 4,800.00 | 5,030.00 | 60,244 |
| 2nd Jul 2026 (Thu) | 4,940.00 | 5,050.00 | 4,896.00 | 5,050.00 | 95,626 |
| 1st Jul 2026 (Wed) | 4,786.00 | 4,948.00 | 4,786.00 | 4,924.00 | 410,186 |
| 30th Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,742.00 | 4,786.00 | 98,024 |
| 29th Jun 2026 (Mon) | 4,900.00 | 4,900.00 | 4,688.00 | 4,732.00 | 77,232 |
| 26th Jun 2026 (Fri) | 4,750.00 | 4,752.00 | 4,648.00 | 4,684.00 | 71,675 |
| 25th Jun 2026 (Thu) | 4,920.00 | 4,920.00 | 4,764.00 | 4,764.00 | 93,453 |
| 24th Jun 2026 (Wed) | 4,808.00 | 4,846.00 | 4,770.00 | 4,826.00 | 82,395 |
| 23rd Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,766.00 | 4,802.00 | 91,132 |
| 22nd Jun 2026 (Mon) | 4,590.00 | 4,842.00 | 4,590.00 | 4,814.00 | 226,394 |
| 19th Jun 2026 (Fri) | 4,824.00 | 4,846.00 | 4,782.00 | 4,812.00 | 286,115 |
| 18th Jun 2026 (Thu) | 4,818.00 | 4,852.00 | 4,762.00 | 4,824.00 | 66,864 |
| 17th Jun 2026 (Wed) | 4,894.00 | 4,918.00 | 4,746.00 | 4,812.00 | 110,682 |
| 16th Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,854.00 | 4,884.00 | 70,845 |
| 15th Jun 2026 (Mon) | 4,890.00 | 4,900.00 | 4,786.00 | 4,846.00 | 80,636 |
| 12th Jun 2026 (Fri) | 4,806.00 | 4,896.00 | 4,802.00 | 4,874.00 | 55,446 |
| 11th Jun 2026 (Thu) | 4,800.00 | 4,802.00 | 4,730.00 | 4,790.00 | 55,896 |
| 10th Jun 2026 (Wed) | 4,680.00 | 4,772.00 | 4,624.00 | 4,772.00 | 105,306 |
| 9th Jun 2026 (Tue) | 4,616.00 | 4,710.00 | 4,614.00 | 4,664.00 | 102,302 |
| 8th Jun 2026 (Mon) | 4,606.00 | 4,648.00 | 4,584.00 | 4,612.00 | 453,023 |
| 5th Jun 2026 (Fri) | 4,600.00 | 4,690.00 | 4,594.00 | 4,624.00 | 65,108 |
| 4th Jun 2026 (Thu) | 4,600.00 | 4,622.00 | 4,530.00 | 4,600.00 | 70,187 |
| 3rd Jun 2026 (Wed) | 4,350.00 | 4,560.00 | 4,350.00 | 4,536.00 | 74,659 |
| 2nd Jun 2026 (Tue) | 4,530.00 | 4,620.00 | 4,528.00 | 4,552.00 | 155,096 |
| 1st Jun 2026 (Mon) | 4,418.00 | 4,534.00 | 4,412.00 | 4,534.00 | 77,790 |
| 29th May 2026 (Fri) | 4,458.00 | 4,470.00 | 4,388.00 | 4,432.00 | 246,795 |
| 28th May 2026 (Thu) | 4,472.00 | 4,512.00 | 4,456.00 | 4,456.00 | 101,941 |
| 27th May 2026 (Wed) | 4,588.00 | 4,602.00 | 4,494.00 | 4,494.00 | 109,889 |
| 26th May 2026 (Tue) | 4,656.00 | 4,684.00 | 4,598.00 | 4,598.00 | 135,658 |
| 25th May 2026 (Mon) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0 |
| 22nd May 2026 (Fri) | 4,680.00 | 4,696.00 | 4,634.00 | 4,654.00 | 93,708 |
| 21st May 2026 (Thu) | 4,582.00 | 4,666.00 | 4,582.00 | 4,646.00 | 98,519 |
| 20th May 2026 (Wed) | 4,680.00 | 4,680.00 | 4,512.00 | 4,630.00 | 135,181 |
| 19th May 2026 (Tue) | 4,544.00 | 4,610.00 | 4,510.00 | 4,524.00 | 154,862 |
| 18th May 2026 (Mon) | 4,448.00 | 4,524.00 | 4,420.00 | 4,524.00 | 108,901 |
| 15th May 2026 (Fri) | 4,438.00 | 4,464.00 | 4,394.00 | 4,448.00 | 97,321 |
| 14th May 2026 (Thu) | 4,500.00 | 4,500.00 | 4,408.00 | 4,452.00 | 232,492 |
| 13th May 2026 (Wed) | 4,600.00 | 4,600.00 | 4,410.00 | 4,438.00 | 137,121 |
| 12th May 2026 (Tue) | 4,532.00 | 4,532.00 | 4,406.00 | 4,440.00 | 86,992 |