| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 4,650.00 | 4,650.00 | 4,496.00 | 4,508.00 | 139,568 |
| 6th May 2026 (Wed) | 4,540.00 | 4,560.00 | 4,474.00 | 4,542.00 | 87,916 |
| 5th May 2026 (Tue) | 4,590.00 | 4,620.00 | 4,496.00 | 4,514.00 | 71,061 |
| 4th May 2026 (Mon) | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0 |
| 1st May 2026 (Fri) | 4,356.00 | 4,540.00 | 4,356.00 | 4,530.00 | 44,037 |
| 30th Apr 2026 (Thu) | 4,304.00 | 4,516.00 | 4,304.00 | 4,498.00 | 83,137 |
| 29th Apr 2026 (Wed) | 4,304.00 | 4,560.00 | 4,304.00 | 4,500.00 | 311,449 |
| 28th Apr 2026 (Tue) | 4,700.00 | 4,700.00 | 4,498.00 | 4,526.00 | 131,144 |
| 27th Apr 2026 (Mon) | 4,494.00 | 4,524.00 | 4,298.00 | 4,524.00 | 90,777 |
| 24th Apr 2026 (Fri) | 4,482.00 | 4,488.00 | 4,404.00 | 4,482.00 | 76,074 |
| 23rd Apr 2026 (Thu) | 4,516.00 | 4,516.00 | 4,464.00 | 4,484.00 | 73,563 |
| 22nd Apr 2026 (Wed) | 4,514.00 | 4,538.00 | 4,360.00 | 4,512.00 | 154,277 |
| 21st Apr 2026 (Tue) | 4,630.00 | 4,630.00 | 4,504.00 | 4,504.00 | 207,014 |
| 20th Apr 2026 (Mon) | 4,488.00 | 4,670.00 | 4,400.00 | 4,622.00 | 262,156 |
| 17th Apr 2026 (Fri) | 4,408.00 | 4,466.00 | 4,388.00 | 4,454.00 | 102,335 |
| 16th Apr 2026 (Thu) | 4,312.00 | 4,382.00 | 4,312.00 | 4,382.00 | 78,972 |
| 15th Apr 2026 (Wed) | 4,352.00 | 4,358.00 | 4,288.00 | 4,332.00 | 104,644 |
| 14th Apr 2026 (Tue) | 4,250.00 | 4,358.00 | 4,248.00 | 4,348.00 | 155,892 |
| 13th Apr 2026 (Mon) | 4,194.00 | 4,274.00 | 4,192.00 | 4,270.00 | 49,964 |
| 10th Apr 2026 (Fri) | 4,184.00 | 4,206.00 | 4,150.00 | 4,194.00 | 95,344 |
| 9th Apr 2026 (Thu) | 4,200.00 | 4,206.00 | 4,152.00 | 4,188.00 | 96,327 |
| 8th Apr 2026 (Wed) | 4,196.00 | 4,252.00 | 4,114.00 | 4,138.00 | 102,511 |
| 7th Apr 2026 (Tue) | 4,068.00 | 4,146.00 | 4,068.00 | 4,100.00 | 101,217 |
| 6th Apr 2026 (Mon) | 4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,132.00 | 4,168.00 | 4,066.00 | 4,136.00 | 83,591 |
| 1st Apr 2026 (Wed) | 4,126.00 | 4,138.00 | 4,094.00 | 4,132.00 | 94,160 |
| 31st Mar 2026 (Tue) | 4,088.00 | 4,118.00 | 4,030.00 | 4,068.00 | 186,397 |
| 30th Mar 2026 (Mon) | 4,036.00 | 4,096.00 | 4,032.00 | 4,088.00 | 107,014 |
| 27th Mar 2026 (Fri) | 4,192.00 | 4,196.00 | 4,038.00 | 4,056.00 | 133,315 |
| 26th Mar 2026 (Thu) | 4,184.00 | 4,238.00 | 4,180.00 | 4,208.00 | 131,928 |
| 25th Mar 2026 (Wed) | 4,226.00 | 4,242.00 | 4,178.00 | 4,200.00 | 235,361 |
| 24th Mar 2026 (Tue) | 4,200.00 | 4,246.00 | 4,182.00 | 4,210.00 | 354,405 |
| 23rd Mar 2026 (Mon) | 4,124.00 | 4,270.00 | 4,100.00 | 4,214.00 | 122,175 |
| 20th Mar 2026 (Fri) | 4,230.00 | 4,252.00 | 4,198.00 | 4,198.00 | 550,303 |
| 19th Mar 2026 (Thu) | 4,172.00 | 4,294.00 | 4,150.00 | 4,214.00 | 159,041 |
| 18th Mar 2026 (Wed) | 4,276.00 | 4,276.00 | 4,178.00 | 4,204.00 | 113,707 |
| 17th Mar 2026 (Tue) | 4,166.00 | 4,234.00 | 4,154.00 | 4,234.00 | 128,691 |
| 16th Mar 2026 (Mon) | 4,188.00 | 4,188.00 | 4,082.00 | 4,168.00 | 100,113 |
| 13th Mar 2026 (Fri) | 4,148.00 | 4,202.00 | 4,112.00 | 4,152.00 | 293,533 |
| 12th Mar 2026 (Thu) | 4,110.00 | 4,168.00 | 4,106.00 | 4,148.00 | 100,634 |
| 11th Mar 2026 (Wed) | 4,250.00 | 4,250.00 | 4,100.00 | 4,138.00 | 247,076 |
| 10th Mar 2026 (Tue) | 4,186.00 | 4,206.00 | 4,128.00 | 4,170.00 | 192,950 |
| 9th Mar 2026 (Mon) | 4,200.00 | 4,200.00 | 3,960.00 | 4,132.00 | 123,672 |