| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3,298.00 | 3,298.00 | 2,940.00 | 3,240.00 | 368,581 |
| 1st Oct 2026 (Thu) | 3,400.00 | 3,460.00 | 3,368.00 | 3,416.00 | 117,169 |
| 30th Sep 2026 (Wed) | 3,570.00 | 3,570.00 | 3,400.00 | 3,424.00 | 156,759 |
| 29th Sep 2026 (Tue) | 3,388.00 | 3,422.00 | 3,380.00 | 3,404.00 | 143,356 |
| 28th Sep 2026 (Mon) | 3,412.00 | 3,486.00 | 3,382.00 | 3,382.00 | 117,806 |
| 25th Sep 2026 (Fri) | 3,480.00 | 3,486.00 | 3,426.00 | 3,426.00 | 106,563 |
| 24th Sep 2026 (Thu) | 3,416.00 | 3,470.00 | 3,416.00 | 3,442.00 | 81,385 |
| 23rd Sep 2026 (Wed) | 3,528.00 | 3,558.00 | 3,436.00 | 3,436.00 | 228,165 |
| 22nd Sep 2026 (Tue) | 3,440.00 | 3,632.00 | 3,440.00 | 3,528.00 | 83,406 |
| 21st Sep 2026 (Mon) | 3,514.00 | 3,634.00 | 3,512.00 | 3,620.00 | 62,614 |
| 18th Sep 2026 (Fri) | 3,514.00 | 3,542.00 | 3,486.00 | 3,534.00 | 293,999 |
| 17th Sep 2026 (Thu) | 3,412.00 | 3,514.00 | 3,412.00 | 3,508.00 | 125,673 |
| 16th Sep 2026 (Wed) | 3,500.00 | 3,504.00 | 3,432.00 | 3,484.00 | 137,755 |
| 15th Sep 2026 (Tue) | 3,578.00 | 3,580.00 | 3,434.00 | 3,434.00 | 177,973 |
| 14th Sep 2026 (Mon) | 3,570.00 | 3,606.00 | 3,522.00 | 3,578.00 | 130,562 |
| 11th Sep 2026 (Fri) | 3,700.00 | 3,700.00 | 3,576.00 | 3,592.00 | 55,302 |
| 10th Sep 2026 (Thu) | 3,550.00 | 3,628.00 | 3,550.00 | 3,590.00 | 53,958 |
| 9th Sep 2026 (Wed) | 3,606.00 | 3,662.00 | 3,586.00 | 3,618.00 | 124,553 |
| 8th Sep 2026 (Tue) | 3,704.00 | 3,748.00 | 3,652.00 | 3,658.00 | 95,206 |
| 7th Sep 2026 (Mon) | 3,680.00 | 3,716.00 | 3,670.00 | 3,706.00 | 43,713 |
| 4th Sep 2026 (Fri) | 3,700.00 | 3,726.00 | 3,668.00 | 3,694.00 | 47,421 |
| 3rd Sep 2026 (Thu) | 3,766.00 | 3,766.00 | 3,590.00 | 3,696.00 | 123,430 |
| 2nd Sep 2026 (Wed) | 3,794.00 | 3,794.00 | 3,618.00 | 3,628.00 | 63,452 |
| 1st Sep 2026 (Tue) | 3,764.00 | 3,764.00 | 3,676.00 | 3,692.00 | 113,703 |
| 31st Aug 2026 (Mon) | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0 |
| 28th Aug 2026 (Fri) | 3,780.00 | 3,802.00 | 3,736.00 | 3,774.00 | 168,344 |
| 27th Aug 2026 (Thu) | 3,730.00 | 3,814.00 | 3,730.00 | 3,764.00 | 110,739 |
| 26th Aug 2026 (Wed) | 3,644.00 | 3,772.00 | 3,644.00 | 3,738.00 | 107,994 |
| 25th Aug 2026 (Tue) | 3,692.00 | 3,734.00 | 3,676.00 | 3,690.00 | 78,743 |
| 24th Aug 2026 (Mon) | 3,632.00 | 3,698.00 | 3,632.00 | 3,698.00 | 86,808 |
| 21st Aug 2026 (Fri) | 3,610.00 | 3,676.00 | 3,586.00 | 3,676.00 | 154,229 |
| 20th Aug 2026 (Thu) | 3,696.00 | 3,696.00 | 3,614.00 | 3,614.00 | 121,370 |
| 19th Aug 2026 (Wed) | 3,800.00 | 3,804.00 | 3,702.00 | 3,770.00 | 94,034 |
| 18th Aug 2026 (Tue) | 3,824.00 | 3,862.00 | 3,800.00 | 3,804.00 | 116,312 |
| 17th Aug 2026 (Mon) | 3,822.00 | 3,870.00 | 3,820.00 | 3,826.00 | 96,174 |
| 14th Aug 2026 (Fri) | 3,646.00 | 3,790.00 | 3,646.00 | 3,790.00 | 677,382 |
| 13th Aug 2026 (Thu) | 3,800.00 | 3,800.00 | 3,654.00 | 3,714.00 | 806,885 |
| 12th Aug 2026 (Wed) | 3,806.00 | 3,848.00 | 3,704.00 | 3,720.00 | 134,926 |
| 11th Aug 2026 (Tue) | 3,850.00 | 3,890.00 | 3,770.00 | 3,814.00 | 186,178 |
| 10th Aug 2026 (Mon) | 3,780.00 | 4,024.00 | 3,780.00 | 3,836.00 | 201,496 |
| 7th Aug 2026 (Fri) | 3,850.00 | 3,992.00 | 3,756.00 | 3,756.00 | 249,394 |
| 6th Aug 2026 (Thu) | 3,992.00 | 3,992.00 | 3,826.00 | 3,826.00 | 72,531 |
| 5th Aug 2026 (Wed) | 3,912.00 | 3,968.00 | 3,880.00 | 3,916.00 | 120,536 |