| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3,700.00 | 3,700.00 | 3,576.00 | 3,592.00 | 55,302 |
| 10th Sep 2026 (Thu) | 3,550.00 | 3,628.00 | 3,550.00 | 3,590.00 | 53,958 |
| 9th Sep 2026 (Wed) | 3,606.00 | 3,662.00 | 3,586.00 | 3,618.00 | 124,553 |
| 8th Sep 2026 (Tue) | 3,704.00 | 3,748.00 | 3,652.00 | 3,658.00 | 95,206 |
| 7th Sep 2026 (Mon) | 3,680.00 | 3,716.00 | 3,670.00 | 3,706.00 | 43,713 |
| 4th Sep 2026 (Fri) | 3,700.00 | 3,726.00 | 3,668.00 | 3,694.00 | 47,421 |
| 3rd Sep 2026 (Thu) | 3,766.00 | 3,766.00 | 3,590.00 | 3,696.00 | 123,430 |
| 2nd Sep 2026 (Wed) | 3,794.00 | 3,794.00 | 3,618.00 | 3,628.00 | 63,452 |
| 1st Sep 2026 (Tue) | 3,764.00 | 3,764.00 | 3,676.00 | 3,692.00 | 113,703 |
| 31st Aug 2026 (Mon) | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0 |
| 28th Aug 2026 (Fri) | 3,780.00 | 3,802.00 | 3,736.00 | 3,774.00 | 168,344 |
| 27th Aug 2026 (Thu) | 3,730.00 | 3,814.00 | 3,730.00 | 3,764.00 | 110,739 |
| 26th Aug 2026 (Wed) | 3,644.00 | 3,772.00 | 3,644.00 | 3,738.00 | 107,994 |
| 25th Aug 2026 (Tue) | 3,692.00 | 3,734.00 | 3,676.00 | 3,690.00 | 78,743 |
| 24th Aug 2026 (Mon) | 3,632.00 | 3,698.00 | 3,632.00 | 3,698.00 | 86,808 |
| 21st Aug 2026 (Fri) | 3,610.00 | 3,676.00 | 3,586.00 | 3,676.00 | 154,229 |
| 20th Aug 2026 (Thu) | 3,696.00 | 3,696.00 | 3,614.00 | 3,614.00 | 121,370 |
| 19th Aug 2026 (Wed) | 3,800.00 | 3,804.00 | 3,702.00 | 3,770.00 | 94,034 |
| 18th Aug 2026 (Tue) | 3,824.00 | 3,862.00 | 3,800.00 | 3,804.00 | 116,312 |
| 17th Aug 2026 (Mon) | 3,822.00 | 3,870.00 | 3,820.00 | 3,826.00 | 96,174 |
| 14th Aug 2026 (Fri) | 3,646.00 | 3,790.00 | 3,646.00 | 3,790.00 | 677,382 |
| 13th Aug 2026 (Thu) | 3,800.00 | 3,800.00 | 3,654.00 | 3,714.00 | 806,885 |
| 12th Aug 2026 (Wed) | 3,806.00 | 3,848.00 | 3,704.00 | 3,720.00 | 134,926 |
| 11th Aug 2026 (Tue) | 3,850.00 | 3,890.00 | 3,770.00 | 3,814.00 | 186,178 |
| 10th Aug 2026 (Mon) | 3,780.00 | 4,024.00 | 3,780.00 | 3,836.00 | 201,496 |
| 7th Aug 2026 (Fri) | 3,850.00 | 3,992.00 | 3,756.00 | 3,756.00 | 249,394 |
| 6th Aug 2026 (Thu) | 3,992.00 | 3,992.00 | 3,826.00 | 3,826.00 | 72,531 |
| 5th Aug 2026 (Wed) | 3,912.00 | 3,968.00 | 3,880.00 | 3,916.00 | 120,536 |
| 4th Aug 2026 (Tue) | 3,826.00 | 3,916.00 | 3,808.00 | 3,874.00 | 89,620 |
| 3rd Aug 2026 (Mon) | 3,930.00 | 3,930.00 | 3,724.00 | 3,826.00 | 212,115 |
| 31st Jul 2026 (Fri) | 3,960.00 | 4,112.00 | 3,872.00 | 3,910.00 | 185,630 |
| 30th Jul 2026 (Thu) | 4,098.00 | 4,138.00 | 4,076.00 | 4,100.00 | 87,409 |
| 29th Jul 2026 (Wed) | 4,044.00 | 4,118.00 | 3,978.00 | 4,114.00 | 112,192 |
| 28th Jul 2026 (Tue) | 3,950.00 | 4,068.00 | 3,950.00 | 4,020.00 | 111,762 |
| 27th Jul 2026 (Mon) | 3,970.00 | 4,028.00 | 3,958.00 | 4,000.00 | 228,114 |
| 24th Jul 2026 (Fri) | 4,028.00 | 4,078.00 | 3,974.00 | 3,974.00 | 100,071 |
| 23rd Jul 2026 (Thu) | 4,090.00 | 4,114.00 | 4,030.00 | 4,050.00 | 110,965 |
| 22nd Jul 2026 (Wed) | 4,250.00 | 4,250.00 | 4,056.00 | 4,090.00 | 189,974 |
| 21st Jul 2026 (Tue) | 4,046.00 | 4,108.00 | 4,036.00 | 4,078.00 | 107,991 |
| 20th Jul 2026 (Mon) | 4,154.00 | 4,198.00 | 4,044.00 | 4,046.00 | 167,481 |
| 17th Jul 2026 (Fri) | 4,204.00 | 4,316.00 | 4,204.00 | 4,210.00 | 124,090 |
| 16th Jul 2026 (Thu) | 4,176.00 | 4,310.00 | 4,176.00 | 4,310.00 | 132,860 |
| 15th Jul 2026 (Wed) | 4,242.00 | 4,252.00 | 4,168.00 | 4,200.00 | 174,608 |
| 14th Jul 2026 (Tue) | 4,206.00 | 4,312.00 | 4,180.00 | 4,250.00 | 183,837 |