| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 4,824.00 | 4,846.00 | 4,782.00 | 4,812.00 | 286,115 |
| 18th Jun 2026 (Thu) | 4,818.00 | 4,852.00 | 4,762.00 | 4,824.00 | 66,864 |
| 17th Jun 2026 (Wed) | 4,894.00 | 4,918.00 | 4,746.00 | 4,812.00 | 110,682 |
| 16th Jun 2026 (Tue) | 4,920.00 | 4,920.00 | 4,854.00 | 4,884.00 | 70,845 |
| 15th Jun 2026 (Mon) | 4,890.00 | 4,900.00 | 4,786.00 | 4,846.00 | 80,636 |
| 12th Jun 2026 (Fri) | 4,806.00 | 4,896.00 | 4,802.00 | 4,874.00 | 55,446 |
| 11th Jun 2026 (Thu) | 4,800.00 | 4,802.00 | 4,730.00 | 4,790.00 | 55,896 |
| 10th Jun 2026 (Wed) | 4,680.00 | 4,772.00 | 4,624.00 | 4,772.00 | 105,306 |
| 9th Jun 2026 (Tue) | 4,616.00 | 4,710.00 | 4,614.00 | 4,664.00 | 102,302 |
| 8th Jun 2026 (Mon) | 4,606.00 | 4,648.00 | 4,584.00 | 4,612.00 | 453,023 |
| 5th Jun 2026 (Fri) | 4,600.00 | 4,690.00 | 4,594.00 | 4,624.00 | 65,108 |
| 4th Jun 2026 (Thu) | 4,600.00 | 4,622.00 | 4,530.00 | 4,600.00 | 70,187 |
| 3rd Jun 2026 (Wed) | 4,350.00 | 4,560.00 | 4,350.00 | 4,536.00 | 74,659 |
| 2nd Jun 2026 (Tue) | 4,530.00 | 4,620.00 | 4,528.00 | 4,552.00 | 155,096 |
| 1st Jun 2026 (Mon) | 4,418.00 | 4,534.00 | 4,412.00 | 4,534.00 | 77,790 |
| 29th May 2026 (Fri) | 4,458.00 | 4,470.00 | 4,388.00 | 4,432.00 | 246,795 |
| 28th May 2026 (Thu) | 4,472.00 | 4,512.00 | 4,456.00 | 4,456.00 | 101,941 |
| 27th May 2026 (Wed) | 4,588.00 | 4,602.00 | 4,494.00 | 4,494.00 | 109,889 |
| 26th May 2026 (Tue) | 4,656.00 | 4,684.00 | 4,598.00 | 4,598.00 | 135,658 |
| 25th May 2026 (Mon) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0 |
| 22nd May 2026 (Fri) | 4,680.00 | 4,696.00 | 4,634.00 | 4,654.00 | 93,708 |
| 21st May 2026 (Thu) | 4,582.00 | 4,666.00 | 4,582.00 | 4,646.00 | 98,519 |
| 20th May 2026 (Wed) | 4,680.00 | 4,680.00 | 4,512.00 | 4,630.00 | 135,181 |
| 19th May 2026 (Tue) | 4,544.00 | 4,610.00 | 4,510.00 | 4,524.00 | 154,862 |
| 18th May 2026 (Mon) | 4,448.00 | 4,524.00 | 4,420.00 | 4,524.00 | 108,901 |
| 15th May 2026 (Fri) | 4,438.00 | 4,464.00 | 4,394.00 | 4,448.00 | 97,321 |
| 14th May 2026 (Thu) | 4,500.00 | 4,500.00 | 4,408.00 | 4,452.00 | 232,492 |
| 13th May 2026 (Wed) | 4,600.00 | 4,600.00 | 4,410.00 | 4,438.00 | 137,121 |
| 12th May 2026 (Tue) | 4,532.00 | 4,532.00 | 4,406.00 | 4,440.00 | 86,992 |
| 11th May 2026 (Mon) | 4,500.00 | 4,510.00 | 4,452.00 | 4,452.00 | 138,112 |
| 8th May 2026 (Fri) | 4,518.00 | 4,528.00 | 4,476.00 | 4,504.00 | 136,219 |
| 7th May 2026 (Thu) | 4,650.00 | 4,650.00 | 4,496.00 | 4,508.00 | 139,568 |
| 6th May 2026 (Wed) | 4,540.00 | 4,560.00 | 4,474.00 | 4,542.00 | 87,916 |
| 5th May 2026 (Tue) | 4,590.00 | 4,620.00 | 4,496.00 | 4,514.00 | 71,061 |
| 4th May 2026 (Mon) | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0 |
| 1st May 2026 (Fri) | 4,356.00 | 4,540.00 | 4,356.00 | 4,530.00 | 44,037 |
| 30th Apr 2026 (Thu) | 4,304.00 | 4,516.00 | 4,304.00 | 4,498.00 | 83,137 |
| 29th Apr 2026 (Wed) | 4,304.00 | 4,560.00 | 4,304.00 | 4,500.00 | 311,449 |
| 28th Apr 2026 (Tue) | 4,700.00 | 4,700.00 | 4,498.00 | 4,526.00 | 131,144 |
| 27th Apr 2026 (Mon) | 4,494.00 | 4,524.00 | 4,298.00 | 4,524.00 | 90,777 |
| 24th Apr 2026 (Fri) | 4,482.00 | 4,488.00 | 4,404.00 | 4,482.00 | 76,074 |
| 23rd Apr 2026 (Thu) | 4,516.00 | 4,516.00 | 4,464.00 | 4,484.00 | 73,563 |
| 22nd Apr 2026 (Wed) | 4,514.00 | 4,538.00 | 4,360.00 | 4,512.00 | 154,277 |
| 21st Apr 2026 (Tue) | 4,630.00 | 4,630.00 | 4,504.00 | 4,504.00 | 207,014 |