UK dividends calendar - next 7 days
20th Oct 2023 15:44
| Price | 324.00p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | 1.50p 0.47% |
| Buy | 329.00p |
| Sell | 312.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Unknown 4.00 at 324.00p |
| Day's Volume: | 8,027 |
| Last Close: | 324.00p |
| Open: | 324.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 324.00p - 324.00p |
| 52wk Range: | 301.00p - 475.00p |
| Market Capitalisation: | £164m |
| VWAP: | 319.63083p |
| Shares in Issue: | 51m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 324.00p | Ordinary Currency Conversion OTC Trade |
16:52:28 - 28-Nov-23 |
| Buy* | 2,736 | 324.00p | Suspected BUY Trade |
16:35:10 - 28-Nov-23 |
| Buy* | 306 | 320.993p | Ordinary |
15:48:30 - 28-Nov-23 |
| Buy* | 245 | 321.01p | Ordinary |
15:41:40 - 28-Nov-23 |
| Buy* | 500 | 321.01p | Ordinary |
14:42:49 - 28-Nov-23 |
| Sell* | 2 | 312.00p | Ordinary |
13:27:56 - 28-Nov-23 |
| Sell* | 2,000 | 314.89p | Ordinary |
13:26:12 - 28-Nov-23 |
| Sell* | 20 | 314.89p | Ordinary |
13:03:33 - 28-Nov-23 |
| Buy* | 1 | 325.00p | Ordinary |
12:20:31 - 28-Nov-23 |
| Buy* | 307 | 321.9915p | Ordinary |
12:04:51 - 28-Nov-23 |