Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG)

Price 324.00p on 28-11-2023 at 17:30:03
Change 1.50p 0.47%
Buy 329.00p
Sell 312.00p
Buy / Sell CLIG Shares
Last Trade: Unknown 4.00 at 324.00p
Day's Volume: 8,027
Last Close: 324.00p
Open: 324.00p
ISIN: GB00B104RS51
Day's Range 324.00p - 324.00p
52wk Range: 301.00p - 475.00p
Market Capitalisation: £164m
VWAP: 319.63083p
Shares in Issue: 51m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 324.00p Ordinary
Currency Conversion
OTC Trade
16:52:28 - 28-Nov-23
Buy* 2,736 324.00p Suspected BUY Trade
16:35:10 - 28-Nov-23
Buy* 306 320.993p Ordinary
15:48:30 - 28-Nov-23
Buy* 245 321.01p Ordinary
15:41:40 - 28-Nov-23
Buy* 500 321.01p Ordinary
14:42:49 - 28-Nov-23
Sell* 2 312.00p Ordinary
13:27:56 - 28-Nov-23
Sell* 2,000 314.89p Ordinary
13:26:12 - 28-Nov-23
Sell* 20 314.89p Ordinary
13:03:33 - 28-Nov-23
Buy* 1 325.00p Ordinary
12:20:31 - 28-Nov-23
Buy* 307 321.9915p Ordinary
12:04:51 - 28-Nov-23

Share Price History for City Lon Inv

Time period:
Date Open High Low Close Volume

Share News for City Lon Inv

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2023 15:46

Read More

IN BRIEF: City of London Investment Group reports drop in FuM

13th Oct 2023 15:03

City of London Investment Group PLC - specialist asset management group offering a range of institutional and retail products investing primarily in closed-end funds - Reports its funds under management as at September 30 were USD8.9 billion, down from USD9.4 billion as at June 30. Net investment outflows over the period to September 30 were USD152 million. Explains weaker market conditions and poor sentiment pushed closed-end fund discounts wider and was compounded by weak net asset value performances. Read More

TRADING UPDATES: Aston Martin CEO ups stake; Alkemy's lithium deal

3rd Oct 2023 17:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered