Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	373.00p on 19-05-2025 at 18:35:06
Change	5.00p 1.36%
Buy	373.00p
Sell	371.00p
Buy / Sell CLIG Shares

Last Trade:	Sell 1,335.00 at 373.00p
Day's Volume:	19,803
Last Close:	373.00p
Open:	376.00p
ISIN:	GB00B104RS51

Day's Range	371.00p - 376.00p
52wk Range:	315.00p - 400.00p
Market Capitalisation:	£182m
VWAP:	372.67186p
Shares in Issue:	49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Sell*	1,335	373.00p	Uncrossing Trade	16:35:04 - 19-May-25
Sell*	119	371.00p	Automatic Execution	16:29:35 - 19-May-25
Sell*	125	371.00p	Automatic Execution	16:29:24 - 19-May-25
Sell*	66	371.00p	Automatic Execution	16:22:25 - 19-May-25
Sell*	6	371.00p	SI Trade	16:17:16 - 19-May-25
Sell*	100	371.00p	Automatic Execution	16:17:16 - 19-May-25
Unknown*	0	371.00p	SI Trade	16:11:38 - 19-May-25
Sell*	151	371.00p	Automatic Execution	16:06:42 - 19-May-25
Buy*	5	372.00p	SI Trade	16:00:53 - 19-May-25
Buy*	100	372.00p	SI Trade	16:00:53 - 19-May-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	376.00	376.00	371.00	373.00	19,803
16th May 2025 (Fri)	375.00	375.00	363.00	368.00	16,552
15th May 2025 (Thu)	374.00	374.00	363.00	365.00	33,529
14th May 2025 (Wed)	370.00	380.00	369.00	371.00	26,567
13th May 2025 (Tue)	376.00	377.00	368.00	370.00	11,759
12th May 2025 (Mon)	368.00	380.00	363.00	376.00	47,987
9th May 2025 (Fri)	380.00	380.00	371.00	372.00	87,843
8th May 2025 (Thu)	372.00	375.00	368.00	375.00	24,617
7th May 2025 (Wed)	373.00	378.00	371.00	378.00	13,570
6th May 2025 (Tue)	375.00	380.00	369.00	380.00	51,371
5th May 2025 (Mon)	373.00	373.00	373.00	373.00	0
2nd May 2025 (Fri)	371.00	373.00	371.00	373.00	7,281
1st May 2025 (Thu)	361.00	371.00	361.00	367.00	19,830
30th Apr 2025 (Wed)	367.00	367.00	356.00	356.00	17,732
29th Apr 2025 (Tue)	362.00	370.00	362.00	368.00	40,033
28th Apr 2025 (Mon)	369.00	369.00	368.00	368.00	14,457
25th Apr 2025 (Fri)	359.00	367.00	359.00	362.00	20,444
24th Apr 2025 (Thu)	368.00	369.00	358.00	363.00	35,668
23rd Apr 2025 (Wed)	362.00	379.00	362.00	367.00	34,449
22nd Apr 2025 (Tue)	342.00	360.00	342.00	358.00	44,493
21st Apr 2025 (Mon)	348.00	348.00	348.00	348.00	0

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
22nd Apr 2025 7:00 am	RNS	FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
25th Feb 2025 7:00 am	RNS	Half Year Results
20th Jan 2025 7:00 am	RNS	SIX MONTHS TO 31 DECEMBER 2024 TRADING UPDATE
29th Oct 2024 5:27 pm	RNS	PDMR Dealing
29th Oct 2024 5:27 pm	RNS	PDMR Dealing
29th Oct 2024 5:26 pm	RNS	PDMR Dealing
28th Oct 2024 5:57 pm	RNS	Result of AGM & Board change - Replacement
28th Oct 2024 4:14 pm	RNS	Result of AGM and Board and Committee change
21st Oct 2024 7:00 am	RNS	TRADING UPDATE - Quarter to 30 September 2024

See more City Lon Inv regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75