| Price | 430.00p on 01-12-2022 at 11:24:13 |
|---|---|
| Change | 5.00p 1.18% |
| Buy | 430.00p |
| Sell | 414.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Sell 395.00 at 418.00p |
| Day's Volume: | 15,479 |
| Last Close: | 425.00p |
| Open: | 425.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 415.00p - 430.00p |
| 52wk Range: | 322.00p - 540.00p |
| Market Capitalisation: | £218m |
| VWAP: | 422.76912p |
| Shares in Issue: | 51m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395 | 418.00p | Ordinary |
11:24:11 - 01-Dec-22 |
| Sell* | 559 | 418.00p | Ordinary |
11:23:52 - 01-Dec-22 |
| Buy* | 2,247 | 427.00p | Ordinary |
11:17:31 - 01-Dec-22 |
| Sell* | 483 | 414.8689p | Ordinary |
11:04:50 - 01-Dec-22 |
| Sell* | 2,579 | 418.00p | Ordinary |
10:57:59 - 01-Dec-22 |
| Buy* | 813 | 427.5839p | Ordinary |
10:40:56 - 01-Dec-22 |
| Buy* | 36 | 430.00p | Automatic Execution |
10:23:41 - 01-Dec-22 |
| Buy* | 6 | 430.00p | Ordinary |
10:23:41 - 01-Dec-22 |
| Buy* | 3 | 428.00p | Ordinary |
10:15:29 - 01-Dec-22 |
| Buy* | 4 | 428.00p | Ordinary |
10:08:08 - 01-Dec-22 |
