Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	408.00p on 10-04-2026 at 18:30:05
Change	5.00p 1.24%
Buy	413.00p
Sell	410.00p

Last Trade:	Sell 80.00 at 408.00p
Day's Volume:	134,680
Last Close:	408.00p
Open:	407.00p
ISIN:	GB00B104RS51

Day's Range	407.00p - 413.00p
52wk Range:	332.00p - 425.00p
Market Capitalisation:	£201.44m
VWAP:	409.88769p
Shares in Issue:	49.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Sell*	80	408.00p	SI Trade	16:35:22 - 10-Apr-26
Sell*	39	408.00p	SI Trade	16:35:22 - 10-Apr-26
Sell*	48	408.00p	SI Trade	16:35:22 - 10-Apr-26
Sell*	5,578	408.00p	Uncrossing Trade	16:35:22 - 10-Apr-26
Sell*	25	410.00p	SI Trade	16:29:54 - 10-Apr-26
Unknown*	8,297	411.263p	Ordinary	16:25:45 - 10-Apr-26
Sell*	1	411.00p	SI Trade	16:21:49 - 10-Apr-26
Unknown*	0	411.00p	SI Trade	16:21:49 - 10-Apr-26
Unknown*	0	411.00p	SI Trade	16:21:49 - 10-Apr-26
Buy*	110	411.00p	Automatic Execution	16:21:49 - 10-Apr-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	407.00	413.00	407.00	408.00	134,680
9th Apr 2026 (Thu)	405.00	405.00	399.00	403.00	30,403
8th Apr 2026 (Wed)	392.00	407.00	392.00	405.00	147,517
7th Apr 2026 (Tue)	396.00	396.00	384.00	386.00	130,654
6th Apr 2026 (Mon)	396.00	396.00	396.00	396.00	0
3rd Apr 2026 (Fri)	396.00	396.00	396.00	396.00	0
2nd Apr 2026 (Thu)	390.00	399.00	376.00	396.00	82,482
1st Apr 2026 (Wed)	400.00	400.00	393.00	395.00	49,858
31st Mar 2026 (Tue)	370.00	392.00	370.00	392.00	73,516
30th Mar 2026 (Mon)	392.00	392.00	372.00	376.00	67,797
27th Mar 2026 (Fri)	394.00	394.00	378.00	384.00	123,553
26th Mar 2026 (Thu)	400.00	400.00	379.00	379.00	20,107
25th Mar 2026 (Wed)	385.00	390.00	385.00	389.00	15,920
24th Mar 2026 (Tue)	378.00	390.00	378.00	388.00	80,116
23rd Mar 2026 (Mon)	394.00	394.00	361.00	380.00	183,110
20th Mar 2026 (Fri)	394.00	394.00	381.00	381.00	157,046
19th Mar 2026 (Thu)	398.00	398.00	384.00	384.00	82,753
18th Mar 2026 (Wed)	406.00	410.00	402.00	402.00	38,890
17th Mar 2026 (Tue)	409.00	410.00	406.00	406.00	49,114
16th Mar 2026 (Mon)	404.00	409.00	395.00	409.00	92,339
13th Mar 2026 (Fri)	400.00	400.00	397.00	398.00	47,345
12th Mar 2026 (Thu)	408.00	410.00	394.00	403.00	61,969

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
7th Apr 2026 2:44 pm	RNS	PDMR Shareholding
31st Mar 2026 1:56 pm	RNS	EBT Share Purchase
26th Mar 2026 12:09 pm	RNS	EBT Share Purchase
25th Mar 2026 11:33 am	RNS	PDMR Shareholding
24th Mar 2026 9:56 am	RNS	EBT Share Purchase
13th Mar 2026 3:05 pm	RNS	PDMR Shareholding
10th Mar 2026 4:07 pm	RNS	EBT Share Purchase
10th Mar 2026 4:07 pm	RNS	EBT Share Purchase
9th Mar 2026 12:35 pm	RNS	PDMR Shareholding
4th Mar 2026 12:48 pm	RNS	Grant of LTIP Award

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95