Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	381.00p on 06-02-2026 at 19:40:06
Change	1.00p 0.26%
Buy	385.00p
Sell	379.00p

Last Trade:	Buy 50.00 at 381.00p
Day's Volume:	39,130
Last Close:	381.00p
Open:	386.00p
ISIN:	GB00B104RS51

Day's Range	381.00p - 386.00p
52wk Range:	315.00p - 420.00p
Market Capitalisation:	£186.42m
VWAP:	381.16899p
Shares in Issue:	48.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	50	381.00p	SI Trade	16:35:05 - 06-Feb-26
Buy*	446	381.00p	Suspected BUY Trade	16:35:05 - 06-Feb-26
Sell*	5,000	380.00p	Ordinary	16:29:31 - 06-Feb-26
Buy*	5	384.00p	SI Trade	16:27:00 - 06-Feb-26
Sell*	500	381.4198p	Ordinary	16:22:23 - 06-Feb-26
Sell*	705	379.755p	Ordinary	16:13:27 - 06-Feb-26
Sell*	100	381.425p	Ordinary	16:07:31 - 06-Feb-26
Sell*	100	381.425p	Ordinary	16:07:30 - 06-Feb-26
Buy*	19	383.00p	Automatic Execution	16:04:21 - 06-Feb-26
Buy*	10	384.00p	SI Trade	16:00:31 - 06-Feb-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	386.00	386.00	381.00	381.00	39,130
5th Feb 2026 (Thu)	380.00	388.00	380.00	380.00	67,996
4th Feb 2026 (Wed)	394.00	394.00	383.00	384.00	39,968
3rd Feb 2026 (Tue)	404.00	404.00	387.00	387.00	77,519
2nd Feb 2026 (Mon)	400.00	400.00	398.00	398.00	101,647
30th Jan 2026 (Fri)	390.00	408.00	390.00	390.00	46,143
29th Jan 2026 (Thu)	409.00	409.00	395.00	395.00	92,583
28th Jan 2026 (Wed)	407.00	407.00	402.00	402.00	36,776
27th Jan 2026 (Tue)	407.00	407.00	395.00	400.00	50,412
26th Jan 2026 (Mon)	398.00	415.00	390.00	400.00	176,462
23rd Jan 2026 (Fri)	400.00	400.00	397.00	400.00	160,972
22nd Jan 2026 (Thu)	395.00	403.00	395.00	400.00	86,576
21st Jan 2026 (Wed)	385.00	396.00	385.00	395.00	58,865
20th Jan 2026 (Tue)	390.00	390.00	388.00	388.00	47,459
19th Jan 2026 (Mon)	393.00	393.00	383.00	383.00	57,454
16th Jan 2026 (Fri)	390.00	392.00	386.00	386.00	91,173
15th Jan 2026 (Thu)	389.00	390.00	377.00	388.00	141,518
14th Jan 2026 (Wed)	377.00	390.00	377.00	390.00	37,167
13th Jan 2026 (Tue)	389.00	390.00	380.00	380.00	65,779
12th Jan 2026 (Mon)	378.00	390.00	378.00	389.00	80,268
9th Jan 2026 (Fri)	380.00	389.00	380.00	389.00	148,589
8th Jan 2026 (Thu)	385.00	385.00	371.00	376.00	39,155
7th Jan 2026 (Wed)	382.00	385.00	376.00	376.00	46,079

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
21st Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
19th Jan 2026 7:00 am	RNS	Trading Update - Six months to 31 December 2025
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
27th Oct 2025 5:25 pm	RNS	Result of AGM
21st Oct 2025 5:00 pm	RNS	PDMR Shareholding
20th Oct 2025 7:00 am	RNS	Trading Update - Quarter to 30 September 2025
22nd Sep 2025 5:20 pm	RNS	Correction: Final Results for year to 30 June 25

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53