UK dividends calendar - next 7 days
24th Mar 2023 16:01
| Price | 437.00p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | 2.00p 0.46% |
| Buy | 449.00p |
| Sell | 425.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Buy 31.00 at 441.50p |
| Day's Volume: | 16,003 |
| Last Close: | 437.00p |
| Open: | 435.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.00p - 499.00p |
| Market Capitalisation: | £220m |
| VWAP: | 432.04562p |
| Shares in Issue: | 51m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 441.50p | Ordinary |
16:23:49 - 24-Mar-23 |
| Sell* | 5,500 | 430.00p | Ordinary |
16:22:07 - 24-Mar-23 |
| Buy* | 2,251 | 441.5277p | Ordinary |
15:49:01 - 24-Mar-23 |
| Sell* | 13 | 430.00p | Ordinary |
14:54:13 - 24-Mar-23 |
| Sell* | 220 | 426.00p | Ordinary |
13:27:20 - 24-Mar-23 |
| Sell* | 500 | 432.0165p | Ordinary |
11:52:16 - 24-Mar-23 |
| Sell* | 5,000 | 430.00p | Ordinary |
11:51:52 - 24-Mar-23 |
| Buy* | 1 | 454.00p | Ordinary |
11:44:24 - 24-Mar-23 |
| Buy* | 1 | 454.00p | Ordinary |
11:44:24 - 24-Mar-23 |
| Sell* | 1,884 | 432.033p | Ordinary |
11:40:25 - 24-Mar-23 |