City of London Investment up as quarterly FuM rise
22nd Apr 2024 12:08
(Alliance News) - City of London Investment Group PLC shares jumped on Monday, after it reported an increase in quarterly funds under management. Read More
| Price | 379.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -0.26% |
| Buy | 380.00p |
| Sell | 371.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Buy 5,076.00 at 379.00p |
| Day's Volume: | 48,130 |
| Last Close: | 379.00p |
| Open: | 379.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 369.00p - 380.00p |
| 52wk Range: | 300.00p - 406.00p |
| Market Capitalisation: | £192m |
| VWAP: | 376.78987p |
| Shares in Issue: | 51m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,076 | 379.00p | Suspected BUY Trade |
15:35:26 - 26-Jul-24 |
| Buy* | 25 | 379.00p | Automatic Execution |
15:28:13 - 26-Jul-24 |
| Buy* | 2 | 380.00p | SI Trade |
15:27:28 - 26-Jul-24 |
| Buy* | 788 | 378.3546p | Ordinary |
15:25:01 - 26-Jul-24 |
| Sell* | 127 | 373.784p | Ordinary |
15:22:20 - 26-Jul-24 |
| Buy* | 287 | 378.3636p | Ordinary |
15:15:22 - 26-Jul-24 |
| Buy* | 1 | 380.00p | SI Trade |
14:50:00 - 26-Jul-24 |
| Sell* | 1 | 371.00p | SI Trade |
14:50:00 - 26-Jul-24 |
| Buy* | 26 | 380.00p | SI Trade |
13:56:12 - 26-Jul-24 |
| Buy* | 1 | 380.00p | Ordinary |
13:26:49 - 26-Jul-24 |