Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	444.00p on 30-10-2026 at 17:30:01
Change	-16.00p -3.48%
Buy	449.00p
Sell	440.00p

Last Trade:	Buy 11,926.00 at 444.00p
Day's Volume:	73,252
Last Close:	444.00p
Open:	455.00p
ISIN:	GB00B104RS51

Day's Range	440.00p - 455.00p
52wk Range:	349.00p - 542.00p
Market Capitalisation:	£218.63m
VWAP:	447.5112p
Shares in Issue:	49.24m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	11,926	444.00p	Suspected BUY Trade	16:35:14 - 30-Oct-26
Sell*	339	441.00p	Automatic Execution	16:29:13 - 30-Oct-26
Sell*	13	442.00p	Automatic Execution	16:29:12 - 30-Oct-26
Sell*	25	442.00p	Automatic Execution	16:29:12 - 30-Oct-26
Buy*	46	448.00p	Automatic Execution	16:28:08 - 30-Oct-26
Buy*	1	448.00p	SI Trade	16:26:31 - 30-Oct-26
Sell*	42	446.00p	Automatic Execution	16:24:11 - 30-Oct-26
Sell*	50	446.00p	Automatic Execution	16:24:11 - 30-Oct-26
Sell*	87	446.00p	Automatic Execution	16:24:11 - 30-Oct-26
Sell*	277	446.00p	Automatic Execution	16:24:11 - 30-Oct-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	455.00	455.00	440.00	444.00	73,252
29th Oct 2026 (Thu)	435.00	469.00	432.00	460.00	149,386
28th Oct 2026 (Wed)	436.00	436.00	430.00	434.00	67,085
27th Oct 2026 (Tue)	437.00	439.00	431.00	437.00	110,479
26th Oct 2026 (Mon)	445.00	445.00	436.00	438.00	72,270
23rd Oct 2026 (Fri)	440.00	448.00	435.00	441.00	67,797
22nd Oct 2026 (Thu)	450.00	451.00	435.00	435.00	80,158
21st Oct 2026 (Wed)	455.00	460.00	440.00	452.00	80,061
20th Oct 2026 (Tue)	460.00	460.00	430.00	441.00	323,003
19th Oct 2026 (Mon)	508.00	508.00	458.00	458.00	354,749
16th Oct 2026 (Fri)	512.00	530.00	512.00	520.00	81,238
15th Oct 2026 (Thu)	520.00	520.00	500.00	512.00	145,492
14th Oct 2026 (Wed)	530.00	530.00	516.00	516.00	56,502
13th Oct 2026 (Tue)	526.00	542.00	522.00	530.00	147,026
12th Oct 2026 (Mon)	522.00	526.00	518.00	520.00	57,155
9th Oct 2026 (Fri)	526.00	526.00	520.00	522.00	65,395
8th Oct 2026 (Thu)	528.00	528.00	508.00	526.00	65,937
7th Oct 2026 (Wed)	530.00	530.00	506.00	512.00	43,055
6th Oct 2026 (Tue)	530.00	530.00	512.00	514.00	40,488
5th Oct 2026 (Mon)	528.00	528.00	518.00	522.00	59,263
2nd Oct 2026 (Fri)	516.00	528.00	508.00	526.00	143,086
1st Oct 2026 (Thu)	518.00	518.00	510.00	514.00	61,451
30th Sep 2026 (Wed)	528.00	528.00	516.00	516.00	60,746

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
29th Oct 2026 9:42 am	RNS	Director/PDMR Shareholding
28th Oct 2026 5:10 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 5:09 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 5:09 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 5:10 pm	RNS	Director Declaration
26th Oct 2026 5:07 pm	RNS	Result of AGM
23rd Oct 2026 5:51 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 2:09 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 4:35 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 7:00 am	RNS	Trading Update for the Quarter Ended 30/09/26

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71