Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG)

Price 418.00p on 18-08-2022 at 15:40:00
Change 4.00p 0.97%
Buy 438.00p
Sell 414.00p
Buy / Sell CLIG Shares
Last Trade: Sell 1,356.00 at 418.00p
Day's Volume: 7,531
Last Close: 418.00p
Open: 418.00p
ISIN: GB00B104RS51
Day's Range 418.00p - 418.00p
52wk Range: 380.00p - 576.00p
Market Capitalisation: £212m
VWAP: 422.24235p
Shares in Issue: 51m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,356 418.00p Uncrossing Trade
15:35:09 - 18-Aug-22
Sell* 1 416.00p Ordinary
14:10:13 - 18-Aug-22
Sell* 2 416.00p Ordinary
14:10:13 - 18-Aug-22
Buy* 1 437.00p Ordinary
14:00:00 - 18-Aug-22
Sell* 200 418.00p Automatic Execution
13:48:42 - 18-Aug-22
Sell* 397 419.1501p Ordinary
13:35:44 - 18-Aug-22
Sell* 2 416.00p Ordinary
12:09:39 - 18-Aug-22
Sell* 50 418.00p Automatic Execution
09:18:29 - 18-Aug-22
Sell* 150 418.00p Automatic Execution
09:18:29 - 18-Aug-22
Sell* 150 418.00p Automatic Execution
09:18:29 - 18-Aug-22

Share Price History for City Lon Inv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered