| Price | 433.00p on 20-04-2026 at 18:35:10 |
|---|---|
| Change | -27.00p -5.87% |
| Buy | 435.00p |
| Sell | 429.00p |
| Last Trade: | Sell 5,691.00 at 433.00p |
| Day's Volume: | 158,376 |
| Last Close: | 433.00p |
| Open: | 450.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 420.00p - 450.00p |
| 52wk Range: | 340.00p - 460.00p |
| Market Capitalisation: | £213.78m |
| VWAP: | 432.14334p |
| Shares in Issue: | 49.37m |
City Lon Inv (CLIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,691 | 433.00p | Uncrossing Trade |
16:35:09 - 20-Apr-26 |
| Buy* | 114 | 435.00p | SI Trade |
16:28:25 - 20-Apr-26 |
| Buy* | 2,500 | 433.00p | Ordinary |
16:25:20 - 20-Apr-26 |
| Unknown* | 0 | 435.00p | SI Trade |
16:24:13 - 20-Apr-26 |
| Buy* | 6 | 435.00p | SI Trade |
16:24:13 - 20-Apr-26 |
| Unknown* | 0 | 428.00p | SI Trade |
16:24:13 - 20-Apr-26 |
| Buy* | 2,625 | 433.173p | Ordinary |
16:22:40 - 20-Apr-26 |
| Buy* | 4 | 434.9846p | Ordinary |
16:20:26 - 20-Apr-26 |
| Sell* | 769 | 430.1035p | Ordinary |
16:19:19 - 20-Apr-26 |
| Unknown* | 0 | 435.00p | SI Trade |
16:04:55 - 20-Apr-26 |
City Lon Inv (CLIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Trading Update for the quarter to 31 March 2026 |
| 7th Apr 2026 2:44 pm | RNS | PDMR Shareholding |
| 31st Mar 2026 1:56 pm | RNS | EBT Share Purchase |
| 26th Mar 2026 12:09 pm | RNS | EBT Share Purchase |
| 25th Mar 2026 11:33 am | RNS | PDMR Shareholding |
| 24th Mar 2026 9:56 am | RNS | EBT Share Purchase |
| 13th Mar 2026 3:05 pm | RNS | PDMR Shareholding |
| 10th Mar 2026 4:07 pm | RNS | EBT Share Purchase |
| 10th Mar 2026 4:07 pm | RNS | EBT Share Purchase |
| 9th Mar 2026 12:35 pm | RNS | PDMR Shareholding |
