Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 373.00p on 19-05-2025 at 18:35:06
Change 5.00p 1.36%
Buy 373.00p
Sell 371.00p
Buy / Sell CLIG Shares
Last Trade: Sell 1,335.00 at 373.00p
Day's Volume: 19,803
Last Close: 373.00p
Open: 376.00p
ISIN: GB00B104RS51
Day's Range 371.00p - 376.00p
52wk Range: 315.00p - 400.00p
Market Capitalisation: £182m
VWAP: 372.67186p
Shares in Issue: 49m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,335 373.00p Uncrossing Trade
16:35:04 - 19-May-25
Sell* 119 371.00p Automatic Execution
16:29:35 - 19-May-25
Sell* 125 371.00p Automatic Execution
16:29:24 - 19-May-25
Sell* 66 371.00p Automatic Execution
16:22:25 - 19-May-25
Sell* 6 371.00p SI Trade
16:17:16 - 19-May-25
Sell* 100 371.00p Automatic Execution
16:17:16 - 19-May-25
Unknown* 0 371.00p SI Trade
16:11:38 - 19-May-25
Sell* 151 371.00p Automatic Execution
16:06:42 - 19-May-25
Buy* 5 372.00p SI Trade
16:00:53 - 19-May-25
Buy* 100 372.00p SI Trade
16:00:53 - 19-May-25
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 376.00 376.00 371.00 373.00 19,803
16th May 2025 (Fri) 375.00 375.00 363.00 368.00 16,552
15th May 2025 (Thu) 374.00 374.00 363.00 365.00 33,529
14th May 2025 (Wed) 370.00 380.00 369.00 371.00 26,567
13th May 2025 (Tue) 376.00 377.00 368.00 370.00 11,759
12th May 2025 (Mon) 368.00 380.00 363.00 376.00 47,987
9th May 2025 (Fri) 380.00 380.00 371.00 372.00 87,843
8th May 2025 (Thu) 372.00 375.00 368.00 375.00 24,617
7th May 2025 (Wed) 373.00 378.00 371.00 378.00 13,570
6th May 2025 (Tue) 375.00 380.00 369.00 380.00 51,371
5th May 2025 (Mon) 373.00 373.00 373.00 373.00 0
2nd May 2025 (Fri) 371.00 373.00 371.00 373.00 7,281
1st May 2025 (Thu) 361.00 371.00 361.00 367.00 19,830
30th Apr 2025 (Wed) 367.00 367.00 356.00 356.00 17,732
29th Apr 2025 (Tue) 362.00 370.00 362.00 368.00 40,033
28th Apr 2025 (Mon) 369.00 369.00 368.00 368.00 14,457
25th Apr 2025 (Fri) 359.00 367.00 359.00 362.00 20,444
24th Apr 2025 (Thu) 368.00 369.00 358.00 363.00 35,668
23rd Apr 2025 (Wed) 362.00 379.00 362.00 367.00 34,449
22nd Apr 2025 (Tue) 342.00 360.00 342.00 358.00 44,493
21st Apr 2025 (Mon) 348.00 348.00 348.00 348.00 0
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am RNS APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
25th Feb 2025 7:00 am RNS Half Year Results
20th Jan 2025 7:00 am RNS SIX MONTHS TO 31 DECEMBER 2024 TRADING UPDATE
29th Oct 2024 5:27 pm RNS PDMR Dealing
29th Oct 2024 5:27 pm RNS PDMR Dealing
29th Oct 2024 5:26 pm RNS PDMR Dealing
28th Oct 2024 5:57 pm RNS Result of AGM & Board change - Replacement
28th Oct 2024 4:14 pm RNS Result of AGM and Board and Committee change
21st Oct 2024 7:00 am RNS TRADING UPDATE - Quarter to 30 September 2024
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

City of London Investment Group sees higher profit in first-half

25th Feb 2025 13:47

(Alliance News) - City of London Investment Group PLC on Tuesday reported an increase in profit for the first-half of its financial year, supported by higher funds under management and increased fee income. Read More

IN BRIEF: City Of London Investment Group funds under management fall

20th Jan 2025 12:18

City Of London Investment Group PLC - trust, whose products invest primarily in closed-end funds - funds under management totalled USD9.95 billion at December 31, down 2.9% from USD10.24 billion at June 30. Net investment outflows totalled USD564 million. The company says: "Strong market returns over the six months led to client rebalancing, asset allocation changes, and included a large client drawing down cash management capital for acquisitions." Read More

See more City Lon Inv news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered