| Price | 418.00p on 18-08-2022 at 15:40:00 |
|---|---|
| Change | 4.00p 0.97% |
| Buy | 438.00p |
| Sell | 414.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Sell 1,356.00 at 418.00p |
| Day's Volume: | 7,531 |
| Last Close: | 418.00p |
| Open: | 418.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 418.00p - 418.00p |
| 52wk Range: | 380.00p - 576.00p |
| Market Capitalisation: | £212m |
| VWAP: | 422.24235p |
| Shares in Issue: | 51m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,356 | 418.00p | Uncrossing Trade |
15:35:09 - 18-Aug-22 |
| Sell* | 1 | 416.00p | Ordinary |
14:10:13 - 18-Aug-22 |
| Sell* | 2 | 416.00p | Ordinary |
14:10:13 - 18-Aug-22 |
| Buy* | 1 | 437.00p | Ordinary |
14:00:00 - 18-Aug-22 |
| Sell* | 200 | 418.00p | Automatic Execution |
13:48:42 - 18-Aug-22 |
| Sell* | 397 | 419.1501p | Ordinary |
13:35:44 - 18-Aug-22 |
| Sell* | 2 | 416.00p | Ordinary |
12:09:39 - 18-Aug-22 |
| Sell* | 50 | 418.00p | Automatic Execution |
09:18:29 - 18-Aug-22 |
| Sell* | 150 | 418.00p | Automatic Execution |
09:18:29 - 18-Aug-22 |
| Sell* | 150 | 418.00p | Automatic Execution |
09:18:29 - 18-Aug-22 |
