Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 491.00p on 28-08-2026 at 18:05:10
Change -5.00p -1.01%
Buy 496.00p
Sell 488.00p
Last Trade: Buy 1,113.00 at 491.00p
Day's Volume: 35,162
Last Close: 491.00p
Open: 496.00p
ISIN: GB00B104RS51
Day's Range 480.00p - 496.00p
52wk Range: 349.00p - 496.00p
Market Capitalisation: £242.42m
VWAP: 491.89735p
Shares in Issue: 49.37m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,113 491.00p Suspected BUY Trade
16:35:09 - 28-Aug-26
Unknown* 0 496.00p SI Trade
16:24:49 - 28-Aug-26
Unknown* 0 496.00p SI Trade
16:24:49 - 28-Aug-26
Unknown* 0 496.00p SI Trade
16:24:49 - 28-Aug-26
Buy* 245 496.00p Automatic Execution
16:24:49 - 28-Aug-26
Buy* 102 496.00p Automatic Execution
16:14:54 - 28-Aug-26
Buy* 481 495.00p Automatic Execution
16:14:54 - 28-Aug-26
Buy* 267 495.00p Automatic Execution
16:14:52 - 28-Aug-26
Sell* 481 480.00p Automatic Execution
16:14:52 - 28-Aug-26
Sell* 940 480.00p Automatic Execution
16:14:52 - 28-Aug-26
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 494.00 496.00 488.00 496.00 41,994
26th Aug 2026 (Wed) 493.00 494.00 488.00 494.00 59,101
25th Aug 2026 (Tue) 487.00 493.00 484.00 490.00 42,026
24th Aug 2026 (Mon) 485.00 491.00 479.00 489.00 63,781
21st Aug 2026 (Fri) 491.00 491.00 487.00 490.00 42,184
20th Aug 2026 (Thu) 491.00 491.00 478.00 485.00 32,580
19th Aug 2026 (Wed) 488.00 488.00 480.00 485.00 46,609
18th Aug 2026 (Tue) 486.00 486.00 481.00 481.00 18,470
17th Aug 2026 (Mon) 491.00 492.00 477.00 484.00 67,411
14th Aug 2026 (Fri) 492.00 492.00 480.00 484.00 41,837
13th Aug 2026 (Thu) 485.00 485.00 480.00 480.00 55,894
12th Aug 2026 (Wed) 480.00 485.00 480.00 482.00 110,852
11th Aug 2026 (Tue) 484.00 485.00 482.00 485.00 55,304
10th Aug 2026 (Mon) 492.00 492.00 480.00 486.00 49,253
7th Aug 2026 (Fri) 491.00 492.00 483.00 492.00 61,355
6th Aug 2026 (Thu) 492.00 492.00 482.00 486.00 68,082
5th Aug 2026 (Wed) 492.00 492.00 482.00 492.00 66,845
4th Aug 2026 (Tue) 489.00 491.00 489.00 491.00 92,695
3rd Aug 2026 (Mon) 488.00 489.00 482.00 483.00 92,965
31st Jul 2026 (Fri) 488.00 488.00 476.00 476.00 22,415
30th Jul 2026 (Thu) 488.00 489.00 480.00 488.00 49,091
29th Jul 2026 (Wed) 489.00 489.00 480.00 485.00 21,234
28th Jul 2026 (Tue) 488.00 489.00 485.00 488.00 51,867
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Pre-Close Trading Update
29th Jun 2026 4:20 pm RNS PDMR Shareholding
29th Jun 2026 2:31 pm RNS EBT Share Purchase
24th Jun 2026 5:20 pm RNS EBT Share Purchase
22nd Jun 2026 4:51 pm RNS EBT Share Purchase
15th Jun 2026 3:05 pm RNS EBT Share Purchase
20th Apr 2026 7:00 am RNS Trading Update for the quarter to 31 March 2026
7th Apr 2026 2:44 pm RNS PDMR Shareholding
31st Mar 2026 1:56 pm RNS EBT Share Purchase
26th Mar 2026 12:09 pm RNS EBT Share Purchase
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

IN BRIEF: City of London Investment Group funds up as outflows slow

23rd Jul 2026 15:30

City of London Investment Group PLC - "active, alpha-driven" asset manager - Funds under management total USD12.31 billion on June 30, the end of the company's financial year, up 14% from USD10.81 billion a year before. City of London Investment suffers USD1.34 billion net outflow during the recent year, but books USD2.83 billion in gains from market and investment performance. Of these gains, USD1.67 billion come from emerging markets investments. City of London Investment notes that net outflow improved as the year went along, with USD483 million in net outflows in the second half after USD853 million in the first. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more City Lon Inv news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered