Price | 373.00p on 19-05-2025 | at 18:35:06
---|---|
Change | 5.00p 1.36% |
Buy | 373.00p |
Sell | 371.00p |
Buy / Sell CLIG Shares |
Last Trade: | Sell 1,335.00 at 373.00p |
Day's Volume: | 19,803 |
Last Close: | 373.00p |
Open: | 376.00p |
ISIN: | GB00B104RS51 |
Day's Range | 371.00p - 376.00p |
52wk Range: | 315.00p - 400.00p |
Market Capitalisation: | £182m |
VWAP: | 372.67186p |
Shares in Issue: | 49m |
City Lon Inv (CLIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,335 | 373.00p | Uncrossing Trade |
16:35:04 - 19-May-25 |
Sell* | 119 | 371.00p | Automatic Execution |
16:29:35 - 19-May-25 |
Sell* | 125 | 371.00p | Automatic Execution |
16:29:24 - 19-May-25 |
Sell* | 66 | 371.00p | Automatic Execution |
16:22:25 - 19-May-25 |
Sell* | 6 | 371.00p | SI Trade |
16:17:16 - 19-May-25 |
Sell* | 100 | 371.00p | Automatic Execution |
16:17:16 - 19-May-25 |
Unknown* | 0 | 371.00p | SI Trade |
16:11:38 - 19-May-25 |
Sell* | 151 | 371.00p | Automatic Execution |
16:06:42 - 19-May-25 |
Buy* | 5 | 372.00p | SI Trade |
16:00:53 - 19-May-25 |
Buy* | 100 | 372.00p | SI Trade |
16:00:53 - 19-May-25 |
City Lon Inv (CLIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Apr 2025 7:00 am | RNS | FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE |
7th Apr 2025 7:00 am | RNS | APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR |
25th Feb 2025 7:00 am | RNS | Half Year Results |
20th Jan 2025 7:00 am | RNS | SIX MONTHS TO 31 DECEMBER 2024 TRADING UPDATE |
29th Oct 2024 5:27 pm | RNS | PDMR Dealing |
29th Oct 2024 5:27 pm | RNS | PDMR Dealing |
29th Oct 2024 5:26 pm | RNS | PDMR Dealing |
28th Oct 2024 5:57 pm | RNS | Result of AGM & Board change - Replacement |
28th Oct 2024 4:14 pm | RNS | Result of AGM and Board and Committee change |
21st Oct 2024 7:00 am | RNS | TRADING UPDATE - Quarter to 30 September 2024 |