Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG)

Price 437.00p on 24-03-2023 at 17:30:05
Change 2.00p 0.46%
Buy 449.00p
Sell 425.00p
Buy / Sell CLIG Shares
Last Trade: Buy 31.00 at 441.50p
Day's Volume: 16,003
Last Close: 437.00p
Open: 435.00p
ISIN: GB00B104RS51
Day's Range 0.00p - 0.00p
52wk Range: 322.00p - 499.00p
Market Capitalisation: £220m
VWAP: 432.04562p
Shares in Issue: 51m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 441.50p Ordinary
16:23:49 - 24-Mar-23
Sell* 5,500 430.00p Ordinary
16:22:07 - 24-Mar-23
Buy* 2,251 441.5277p Ordinary
15:49:01 - 24-Mar-23
Sell* 13 430.00p Ordinary
14:54:13 - 24-Mar-23
Sell* 220 426.00p Ordinary
13:27:20 - 24-Mar-23
Sell* 500 432.0165p Ordinary
11:52:16 - 24-Mar-23
Sell* 5,000 430.00p Ordinary
11:51:52 - 24-Mar-23
Buy* 1 454.00p Ordinary
11:44:24 - 24-Mar-23
Buy* 1 454.00p Ordinary
11:44:24 - 24-Mar-23
Sell* 1,884 432.033p Ordinary
11:40:25 - 24-Mar-23

Share Price History for City Lon Inv

Time period:
Date Open High Low Close Volume

Share News for City Lon Inv

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

City of London Investment Group interim profit falls on lower income

22nd Feb 2023 14:03

(Alliance News) - City of London Investment Group PLC on Wednesday reported a fall in interim profit as net fee income declined and costs increased, while funds under management shrank. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac, Enquest price targets cut

22nd Feb 2023 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2023 15:52

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered