Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG)

Price 360.00p on 17-05-2024 at 16:30:02
Change 10.00p 2.86%
Buy 362.00p
Sell 349.00p
Buy / Sell CLIG Shares
Last Trade: Unknown 52,500.00 at 350.95p
Day's Volume: 108,032
Last Close: 360.00p
Open: 354.00p
ISIN: GB00B104RS51
Day's Range 348.00p - 361.00p
52wk Range: 300.00p - 450.00p
Market Capitalisation: £182m
VWAP: 352.5929p
Shares in Issue: 51m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,500 350.95p Negotiated Trade
12:45:36 - 17-May-24
Buy* 1,734 360.00p Suspected BUY Trade
15:35:25 - 17-May-24
Buy* 1,000 359.40p Ordinary
15:25:49 - 17-May-24
Buy* 100 359.40p Ordinary
15:24:54 - 17-May-24
Buy* 39 362.00p Ordinary
15:22:19 - 17-May-24
Buy* 27 362.00p SI Trade
15:20:02 - 17-May-24
Sell* 1 349.00p SI Trade
15:20:02 - 17-May-24
Sell* 9 349.00p SI Trade
15:20:02 - 17-May-24
Sell* 100 355.00p Ordinary
15:12:04 - 17-May-24
Sell* 955 355.00p Ordinary
14:53:27 - 17-May-24

Share Price History for City Lon Inv

Time period:
to
Date Open High Low Close Volume

Share News for City Lon Inv

City of London Investment up as quarterly FuM rise

22nd Apr 2024 12:08

(Alliance News) - City of London Investment Group PLC shares jumped on Monday, after it reported an increase in quarterly funds under management. Read More

SMALL-CAP WINNERS & LOSERS: PayPoint rises as stays on track

22nd Apr 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

City of London Investment Group funds under management grow

23rd Feb 2024 10:26

(Alliance News) - City of London Investment Group PLC on Friday said it saw a slight uptick in profit over its half-year, as funds under management grew. Read More

SMALL-CAP WINNERS & LOSERS: City of London Inv Group increases FuM

23rd Feb 2024 09:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered