Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG)

Price 430.00p on 01-12-2022 at 11:24:13
Change 5.00p 1.18%
Buy 430.00p
Sell 414.00p
Buy / Sell CLIG Shares
Last Trade: Sell 395.00 at 418.00p
Day's Volume: 15,479
Last Close: 425.00p
Open: 425.00p
ISIN: GB00B104RS51
Day's Range 415.00p - 430.00p
52wk Range: 322.00p - 540.00p
Market Capitalisation: £218m
VWAP: 422.76912p
Shares in Issue: 51m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395 418.00p Ordinary
11:24:11 - 01-Dec-22
Sell* 559 418.00p Ordinary
11:23:52 - 01-Dec-22
Buy* 2,247 427.00p Ordinary
11:17:31 - 01-Dec-22
Sell* 483 414.8689p Ordinary
11:04:50 - 01-Dec-22
Sell* 2,579 418.00p Ordinary
10:57:59 - 01-Dec-22
Buy* 813 427.5839p Ordinary
10:40:56 - 01-Dec-22
Buy* 36 430.00p Automatic Execution
10:23:41 - 01-Dec-22
Buy* 6 430.00p Ordinary
10:23:41 - 01-Dec-22
Buy* 3 428.00p Ordinary
10:15:29 - 01-Dec-22
Buy* 4 428.00p Ordinary
10:08:08 - 01-Dec-22

Share Price History for City Lon Inv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.95
Change6.90

Login to your account

Forgot Password?

Not Registered