| Price | 438.00p on 02-06-2026 at 18:25:10 |
|---|---|
| Change | 4.00p 0.92% |
| Buy | 437.00p |
| Sell | 425.00p |
| Last Trade: | Buy 2,226.00 at 438.00p |
| Day's Volume: | 87,120 |
| Last Close: | 438.00p |
| Open: | 438.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 426.00p - 438.00p |
| 52wk Range: | 341.00p - 460.00p |
| Market Capitalisation: | £216.25m |
| VWAP: | 435.92881p |
| Shares in Issue: | 49.37m |
City Lon Inv (CLIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,226 | 438.00p | Suspected BUY Trade |
16:35:20 - 02-Jun-26 |
| Sell* | 1 | 425.00p | SI Trade |
16:29:52 - 02-Jun-26 |
| Sell* | 1 | 421.00p | SI Trade |
16:15:01 - 02-Jun-26 |
| Sell* | 50 | 417.00p | SI Trade |
16:06:20 - 02-Jun-26 |
| Unknown* | 0 | 437.00p | SI Trade |
16:05:31 - 02-Jun-26 |
| Unknown* | 0 | 437.00p | SI Trade |
16:01:31 - 02-Jun-26 |
| Buy* | 9 | 435.849p | Suspected BUY Trade |
15:57:58 - 02-Jun-26 |
| Buy* | 41 | 437.00p | SI Trade |
15:57:06 - 02-Jun-26 |
| Sell* | 23 | 419.00p | SI Trade |
15:56:29 - 02-Jun-26 |
| Sell* | 12 | 416.00p | SI Trade |
15:56:22 - 02-Jun-26 |
City Lon Inv (CLIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Trading Update for the quarter to 31 March 2026 |
| 7th Apr 2026 2:44 pm | RNS | PDMR Shareholding |
| 31st Mar 2026 1:56 pm | RNS | EBT Share Purchase |
| 26th Mar 2026 12:09 pm | RNS | EBT Share Purchase |
| 25th Mar 2026 11:33 am | RNS | PDMR Shareholding |
| 24th Mar 2026 9:56 am | RNS | EBT Share Purchase |
| 13th Mar 2026 3:05 pm | RNS | PDMR Shareholding |
| 10th Mar 2026 4:07 pm | RNS | EBT Share Purchase |
| 10th Mar 2026 4:07 pm | RNS | EBT Share Purchase |
| 9th Mar 2026 12:35 pm | RNS | PDMR Shareholding |
