Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG)

Price 325.00p on 15-04-2024 at 16:30:04
Change 10.00p 3.17%
Buy 324.00p
Sell 310.00p
Buy / Sell CLIG Shares
Last Trade: Unknown 3.00 at 325.00p
Day's Volume: 14,700
Last Close: 325.00p
Open: 310.00p
ISIN: GB00B104RS51
Day's Range 310.00p - 325.00p
52wk Range: 300.00p - 451.00p
Market Capitalisation: £165m
VWAP: 319.0313p
Shares in Issue: 51m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 325.00p OTC Trade
15:52:42 - 15-Apr-24
Buy* 3,328 325.00p Suspected BUY Trade
15:35:15 - 15-Apr-24
Buy* 61 324.00p Ordinary
15:23:52 - 15-Apr-24
Buy* 308 321.06p Ordinary
15:16:43 - 15-Apr-24
Sell* 500 315.00p Ordinary
14:14:42 - 15-Apr-24
Buy* 290 321.06p Ordinary
13:59:35 - 15-Apr-24
Unknown* 2,509 317.00p Ordinary
13:20:04 - 15-Apr-24
Buy* 151 321.06p Ordinary
12:24:41 - 15-Apr-24
Sell* 14 313.92p Ordinary
11:55:39 - 15-Apr-24
Sell* 220 314.4351p Ordinary
11:35:59 - 15-Apr-24

Share Price History for City Lon Inv

Time period:
Date Open High Low Close Volume

Share News for City Lon Inv

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

City of London Investment Group funds under management grow

23rd Feb 2024 10:26

(Alliance News) - City of London Investment Group PLC on Friday said it saw a slight uptick in profit over its half-year, as funds under management grew. Read More

SMALL-CAP WINNERS & LOSERS: City of London Inv Group increases FuM

23rd Feb 2024 09:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK earnings, trading statements calendar - next 7 days

16th Feb 2024 15:15

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered