Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 476.00p on 03-08-2026 at 05:00:06
Change 0.00p 0%
Buy 489.00p
Sell 0.00p
Last Trade: Buy 1,988.00 at 476.00p
Day's Volume: 0
Last Close: 476.00p
Open: 0.00p
ISIN: GB00B104RS51
Day's Range 0.00p - 0.00p
52wk Range: 349.00p - 489.00p
Market Capitalisation: £235.01m
VWAP: 0.00p
Shares in Issue: 49.37m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,988 476.00p Suspected BUY Trade
16:35:27 - 31-Jul-26
Unknown* 0 487.00p SI Trade
16:29:58 - 31-Jul-26
Unknown* 0 487.00p SI Trade
16:29:58 - 31-Jul-26
Unknown* 0 487.00p SI Trade
16:29:58 - 31-Jul-26
Sell* 1,205 481.225p Ordinary
16:24:03 - 31-Jul-26
Sell* 615 481.225p Ordinary
16:14:17 - 31-Jul-26
Sell* 1,787 481.232p Ordinary
16:13:49 - 31-Jul-26
Unknown* 0 486.00p SI Trade
16:10:50 - 31-Jul-26
Unknown* 0 483.00p SI Trade
16:06:01 - 31-Jul-26
Unknown* 0 483.00p SI Trade
16:00:20 - 31-Jul-26
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 488.00 488.00 476.00 476.00 22,415
30th Jul 2026 (Thu) 488.00 489.00 480.00 488.00 49,091
29th Jul 2026 (Wed) 489.00 489.00 480.00 485.00 21,234
28th Jul 2026 (Tue) 488.00 489.00 485.00 488.00 51,867
27th Jul 2026 (Mon) 486.00 488.00 481.00 484.00 73,496
24th Jul 2026 (Fri) 476.00 484.00 474.00 478.00 43,853
23rd Jul 2026 (Thu) 486.00 486.00 466.00 466.00 44,216
22nd Jul 2026 (Wed) 470.00 486.00 470.00 486.00 60,327
21st Jul 2026 (Tue) 486.00 486.00 473.00 482.00 18,748
20th Jul 2026 (Mon) 483.00 486.00 475.00 482.00 99,413
17th Jul 2026 (Fri) 483.00 484.00 477.00 482.00 56,108
16th Jul 2026 (Thu) 481.00 484.00 481.00 484.00 13,092
15th Jul 2026 (Wed) 467.00 484.00 466.00 483.00 136,243
14th Jul 2026 (Tue) 472.00 480.00 471.00 477.00 73,915
13th Jul 2026 (Mon) 464.00 475.00 463.00 471.00 103,385
10th Jul 2026 (Fri) 457.00 463.00 456.00 463.00 101,780
9th Jul 2026 (Thu) 456.00 458.00 456.00 458.00 15,991
8th Jul 2026 (Wed) 445.00 459.00 445.00 455.00 64,728
7th Jul 2026 (Tue) 458.00 458.00 450.00 457.00 13,563
6th Jul 2026 (Mon) 458.00 458.00 457.00 458.00 45,387
3rd Jul 2026 (Fri) 455.00 458.00 446.00 458.00 113,643
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Pre-Close Trading Update
29th Jun 2026 4:20 pm RNS PDMR Shareholding
29th Jun 2026 2:31 pm RNS EBT Share Purchase
24th Jun 2026 5:20 pm RNS EBT Share Purchase
22nd Jun 2026 4:51 pm RNS EBT Share Purchase
15th Jun 2026 3:05 pm RNS EBT Share Purchase
20th Apr 2026 7:00 am RNS Trading Update for the quarter to 31 March 2026
7th Apr 2026 2:44 pm RNS PDMR Shareholding
31st Mar 2026 1:56 pm RNS EBT Share Purchase
26th Mar 2026 12:09 pm RNS EBT Share Purchase
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

IN BRIEF: City of London Investment Group funds up as outflows slow

23rd Jul 2026 15:30

City of London Investment Group PLC - "active, alpha-driven" asset manager - Funds under management total USD12.31 billion on June 30, the end of the company's financial year, up 14% from USD10.81 billion a year before. City of London Investment suffers USD1.34 billion net outflow during the recent year, but books USD2.83 billion in gains from market and investment performance. Of these gains, USD1.67 billion come from emerging markets investments. City of London Investment notes that net outflow improved as the year went along, with USD483 million in net outflows in the second half after USD853 million in the first. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more City Lon Inv news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered