Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,988 476.00p Suspected BUY Trade
 16:35:27 - 31-Jul-26
Unknown* 0 487.00p SI Trade
 16:29:58 - 31-Jul-26
Unknown* 0 487.00p SI Trade
 16:29:58 - 31-Jul-26
Unknown* 0 487.00p SI Trade
 16:29:58 - 31-Jul-26
Sell* 1,205 481.225p Ordinary
 16:24:03 - 31-Jul-26
Sell* 615 481.225p Ordinary
 16:14:17 - 31-Jul-26
Sell* 1,787 481.232p Ordinary
 16:13:49 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 16:10:50 - 31-Jul-26
Unknown* 0 483.00p SI Trade
 16:06:01 - 31-Jul-26
Unknown* 0 483.00p SI Trade
 16:00:20 - 31-Jul-26
Unknown* 0 483.00p SI Trade
 15:56:02 - 31-Jul-26
Unknown* 0 483.00p SI Trade
 15:53:58 - 31-Jul-26
Buy* 74 483.00p SI Trade
 15:45:25 - 31-Jul-26
Buy* 1 486.00p SI Trade
 15:45:25 - 31-Jul-26
Unknown* 0 461.00p SI Trade
 15:44:20 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 15:41:47 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 15:41:47 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 15:37:36 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 15:37:36 - 31-Jul-26
Buy* 5 486.00p SI Trade
 15:37:36 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 15:37:36 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 15:32:32 - 31-Jul-26
Buy* 1,553 480.00p Ordinary
 15:31:27 - 31-Jul-26
Buy* 1 486.00p SI Trade
 15:30:38 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 15:30:22 - 31-Jul-26
Unknown* 0 484.00p SI Trade
 15:30:21 - 31-Jul-26
Unknown* 0 484.00p SI Trade
 15:30:21 - 31-Jul-26
Unknown* 0 484.00p SI Trade
 15:30:21 - 31-Jul-26
Buy* 2 484.00p SI Trade
 15:30:21 - 31-Jul-26
Unknown* 0 484.00p SI Trade
 15:30:21 - 31-Jul-26
Unknown* 0 484.00p SI Trade
 15:30:21 - 31-Jul-26
Buy* 2,091 480.00p Ordinary
 15:29:34 - 31-Jul-26
Unknown* 0 463.00p SI Trade
 15:13:36 - 31-Jul-26
Buy* 39 486.00p SI Trade
 15:08:47 - 31-Jul-26
Buy* 165 486.00p SI Trade
 15:08:37 - 31-Jul-26
Buy* 1 486.00p Automatic Execution
 15:05:19 - 31-Jul-26
Buy* 724 480.00p Ordinary
 15:01:01 - 31-Jul-26
Buy* 3 486.00p SI Trade
 14:45:21 - 31-Jul-26
Buy* 12 486.00p SI Trade
 14:45:21 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 14:45:21 - 31-Jul-26
Unknown* 2,850 480.00p Ordinary
 14:23:27 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 14:16:08 - 31-Jul-26
Sell* 23 473.00p SI Trade
 14:15:10 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 14:15:10 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 14:15:10 - 31-Jul-26
Unknown* 0 484.00p SI Trade
 14:00:19 - 31-Jul-26
Unknown* 0 483.00p SI Trade
 13:58:29 - 31-Jul-26
Buy* 25 483.00p SI Trade
 13:58:29 - 31-Jul-26
Sell* 96 479.00p Automatic Execution
 13:58:29 - 31-Jul-26
Buy* 1 486.00p SI Trade
 13:40:14 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 13:15:19 - 31-Jul-26
Unknown* 0 476.00p SI Trade
 13:11:54 - 31-Jul-26
Buy* 100 484.00p SI Trade
 13:11:54 - 31-Jul-26
Unknown* 0 484.00p SI Trade
 13:11:54 - 31-Jul-26
Sell* 14 482.00p Automatic Execution
 13:11:54 - 31-Jul-26
Sell* 38 482.00p Automatic Execution
 13:11:54 - 31-Jul-26
Sell* 296 482.70p Ordinary
 13:09:54 - 31-Jul-26
Sell* 43 482.258p Negotiated Trade
 13:05:19 - 31-Jul-26
Sell* 1,017 482.70p Ordinary
 12:34:03 - 31-Jul-26
Sell* 1,750 482.64p Ordinary
 11:55:54 - 31-Jul-26
Sell* 596 483.996p Ordinary
 11:48:21 - 31-Jul-26
Unknown* 0 486.00p SI Trade
 11:45:09 - 31-Jul-26
Buy* 30 486.00p SI Trade
 11:45:09 - 31-Jul-26
Unknown* 0 487.00p SI Trade
 11:31:00 - 31-Jul-26
Sell* 1,875 483.08p Ordinary
 11:30:12 - 31-Jul-26
Sell* 27 483.0414p Ordinary
 11:10:56 - 31-Jul-26
Sell* 500 484.025p Negotiated Trade
 11:06:34 - 31-Jul-26
Unknown* 0 488.00p SI Trade
 10:54:56 - 31-Jul-26
Unknown* 0 488.00p SI Trade
 10:54:56 - 31-Jul-26
Unknown* 0 488.00p SI Trade
 10:54:56 - 31-Jul-26
Unknown* 0 488.00p SI Trade
 10:54:56 - 31-Jul-26
Sell* 1 482.00p SI Trade
 10:54:56 - 31-Jul-26
Buy* 1 488.00p SI Trade
 10:54:56 - 31-Jul-26
Buy* 3 488.00p SI Trade
 10:54:56 - 31-Jul-26
Buy* 100 488.00p Automatic Execution
 10:54:56 - 31-Jul-26
Sell* 1,000 485.00p Ordinary
 09:47:36 - 31-Jul-26
Unknown* 0 488.00p SI Trade
 09:30:18 - 31-Jul-26
Buy* 3 488.965p Ordinary
 09:30:08 - 31-Jul-26
Buy* 2 488.00p SI Trade
 09:17:22 - 31-Jul-26
Buy* 43 485.50p Ordinary
 09:03:23 - 31-Jul-26
Buy* 400 485.50p Ordinary
 08:47:11 - 31-Jul-26
Buy* 1 488.00p SI Trade
 08:37:41 - 31-Jul-26
Buy* 4 487.9856p Ordinary
 08:37:06 - 31-Jul-26
Buy* 1 488.00p Ordinary
 08:32:22 - 31-Jul-26
Buy* 5 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Sell* 9 474.00p SI Trade
 08:15:21 - 31-Jul-26
Buy* 4 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 474.00p SI Trade
 08:15:21 - 31-Jul-26
Sell* 3 474.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Buy* 15 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Sell* 4 474.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 474.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Buy* 7 489.00p SI Trade
 08:15:21 - 31-Jul-26
Sell* 221 474.00p SI Trade
 08:15:21 - 31-Jul-26
Buy* 4 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Unknown* 0 489.00p SI Trade
 08:15:21 - 31-Jul-26
Buy* 1 488.00p Automatic Execution
 08:00:12 - 31-Jul-26
Buy* 1,036 480.00p Ordinary
 08:00:08 - 31-Jul-26
Sell* 1,222 488.00p Uncrossing Trade
 16:35:22 - 30-Jul-26
Buy* 1 488.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 14 488.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 16 488.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 255 488.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 55 485.00p Automatic Execution
 16:07:50 - 30-Jul-26
Sell* 12 486.00p SI Trade
 16:07:49 - 30-Jul-26
Buy* 111 488.00p Automatic Execution
 16:07:49 - 30-Jul-26
Buy* 43 488.00p Automatic Execution
 16:00:04 - 30-Jul-26
Buy* 30 488.00p Automatic Execution
 15:59:38 - 30-Jul-26
Buy* 36 488.00p Automatic Execution
 15:59:12 - 30-Jul-26
Sell* 3 484.00p Automatic Execution
 15:47:47 - 30-Jul-26
Sell* 126 485.00p Automatic Execution
 15:47:45 - 30-Jul-26
Sell* 52 485.00p Automatic Execution
 15:47:45 - 30-Jul-26
Buy* 34 488.00p Automatic Execution
 15:47:29 - 30-Jul-26
Buy* 6 488.00p Automatic Execution
 15:47:29 - 30-Jul-26
Sell* 706 485.48p Ordinary
 15:47:28 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 15:44:45 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 15:44:45 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 15:44:45 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 15:44:45 - 30-Jul-26
Sell* 83 485.00p Automatic Execution
 15:44:45 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 15:37:36 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 15:35:26 - 30-Jul-26
Buy* 252 488.00p Automatic Execution
 15:35:26 - 30-Jul-26
Unknown* 45 486.50p Ordinary
 15:20:58 - 30-Jul-26
Sell* 89 486.00p Automatic Execution
 15:15:48 - 30-Jul-26
Unknown* 0 486.00p SI Trade
 15:15:21 - 30-Jul-26
Unknown* 12 487.50p Ordinary
 15:12:28 - 30-Jul-26
Buy* 22 488.00p SI Trade
 15:10:56 - 30-Jul-26
Buy* 1 488.00p Automatic Execution
 15:10:56 - 30-Jul-26
Buy* 258 488.00p Automatic Execution
 15:10:56 - 30-Jul-26
Buy* 192 487.44p Ordinary
 15:06:27 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 14:36:36 - 30-Jul-26
Buy* 6 488.00p SI Trade
 14:36:36 - 30-Jul-26
Sell* 2,873 480.50p Negotiated Trade
 14:32:00 - 30-Jul-26
Sell* 141 485.00p Automatic Execution
 14:24:05 - 30-Jul-26
Sell* 141 485.00p Automatic Execution
 14:24:04 - 30-Jul-26
Sell* 51 486.00p Automatic Execution
 14:24:02 - 30-Jul-26
Sell* 84 486.00p Automatic Execution
 14:24:02 - 30-Jul-26
Sell* 135 486.00p Automatic Execution
 14:24:02 - 30-Jul-26
Sell* 5,000 485.00p Negotiated Trade
 14:23:56 - 30-Jul-26
Buy* 4 489.00p SI Trade
 14:16:08 - 30-Jul-26
Unknown* 0 489.00p SI Trade
 14:16:08 - 30-Jul-26
Unknown* 0 486.00p SI Trade
 14:16:08 - 30-Jul-26
Unknown* 0 489.00p SI Trade
 14:16:08 - 30-Jul-26
Buy* 49 489.00p Automatic Execution
 14:16:07 - 30-Jul-26
Buy* 202 488.8485p Ordinary
 14:00:28 - 30-Jul-26
Buy* 286 488.847p Ordinary
 13:55:34 - 30-Jul-26
Buy* 2 489.00p SI Trade
 13:53:55 - 30-Jul-26
Buy* 2 489.00p SI Trade
 13:53:55 - 30-Jul-26
Unknown* 0 486.00p SI Trade
 13:26:36 - 30-Jul-26
Buy* 234 489.00p Automatic Execution
 13:16:59 - 30-Jul-26
Sell* 1,738 488.00p Automatic Execution
 13:16:59 - 30-Jul-26
Unknown* 0 488.00p SI Trade
 13:16:58 - 30-Jul-26
Buy* 262 488.00p Automatic Execution
 13:16:58 - 30-Jul-26
Unknown* 0 479.00p SI Trade
 13:15:10 - 30-Jul-26
Buy* 2 488.00p SI Trade
 13:00:11 - 30-Jul-26
Sell* 36 483.00p Automatic Execution
 12:32:21 - 30-Jul-26
Sell* 138 484.00p Automatic Execution
 12:32:19 - 30-Jul-26
Sell* 5 484.00p Automatic Execution
 12:32:19 - 30-Jul-26
Sell* 72 485.00p Automatic Execution
 12:32:16 - 30-Jul-26
Sell* 127 485.00p Automatic Execution
 12:32:16 - 30-Jul-26
Sell* 25 485.00p Automatic Execution
 12:32:16 - 30-Jul-26
Sell* 642 485.64p Ordinary
 12:32:00 - 30-Jul-26
Sell* 1,100 485.64p Ordinary
 12:30:40 - 30-Jul-26
Sell* 1,100 486.252p Ordinary
 12:29:48 - 30-Jul-26
Sell* 1 485.00p SI Trade
 12:26:36 - 30-Jul-26
Unknown* 0 489.00p SI Trade
 12:26:36 - 30-Jul-26
Buy* 162 489.00p Automatic Execution
 12:26:36 - 30-Jul-26
Buy* 20 489.00p Ordinary
 12:18:30 - 30-Jul-26
Unknown* 0 485.00p SI Trade
 12:09:47 - 30-Jul-26
Buy* 750 489.00p Ordinary
 11:58:40 - 30-Jul-26
Buy* 52 489.00p Automatic Execution
 11:56:24 - 30-Jul-26
Sell* 10 486.00p SI Trade
 11:54:06 - 30-Jul-26
Buy* 214 489.00p Automatic Execution
 11:54:06 - 30-Jul-26
Buy* 1,241 488.00p Automatic Execution
 11:54:06 - 30-Jul-26
Buy* 230 488.00p Automatic Execution
 11:54:02 - 30-Jul-26
Buy* 2,034 488.8869p Ordinary
 11:53:56 - 30-Jul-26
Buy* 98 488.00p SI Trade
 11:45:21 - 30-Jul-26
Buy* 42 488.00p Automatic Execution
 11:45:21 - 30-Jul-26
Buy* 62 489.00p SI Trade
 11:45:18 - 30-Jul-26
Buy* 216 489.00p Automatic Execution
 11:45:18 - 30-Jul-26
Buy* 304 486.00p Automatic Execution
 11:45:18 - 30-Jul-26
Buy* 577 486.00p Automatic Execution
 11:45:18 - 30-Jul-26
Buy* 2,053 487.00p Suspected BUY Trade
 11:43:11 - 30-Jul-26
Sell* 5,000 481.3025p Ordinary
 11:41:31 - 30-Jul-26
Buy* 20 486.00p SI Trade
 11:30:13 - 30-Jul-26
Unknown* 0 481.00p SI Trade
 11:30:13 - 30-Jul-26
Sell* 6 480.00p SI Trade
 10:46:56 - 30-Jul-26
Sell* 624 482.565p Ordinary
 10:36:00 - 30-Jul-26
Buy* 49 486.00p Automatic Execution
 10:27:14 - 30-Jul-26
Sell* 210 482.5675p Ordinary
 10:19:25 - 30-Jul-26
Buy* 223 486.00p Automatic Execution
 10:18:46 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00