Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,226 438.00p Suspected BUY Trade
 16:35:20 - 02-Jun-26
Sell* 1 425.00p SI Trade
 16:29:52 - 02-Jun-26
Sell* 1 421.00p SI Trade
 16:15:01 - 02-Jun-26
Sell* 50 417.00p SI Trade
 16:06:20 - 02-Jun-26
Unknown* 0 437.00p SI Trade
 16:05:31 - 02-Jun-26
Unknown* 0 437.00p SI Trade
 16:01:31 - 02-Jun-26
Buy* 9 435.849p Suspected BUY Trade
 15:57:58 - 02-Jun-26
Buy* 41 437.00p SI Trade
 15:57:06 - 02-Jun-26
Sell* 23 419.00p SI Trade
 15:56:29 - 02-Jun-26
Sell* 12 416.00p SI Trade
 15:56:22 - 02-Jun-26
Buy* 4 437.00p SI Trade
 15:56:22 - 02-Jun-26
Unknown* 0 416.00p SI Trade
 15:56:22 - 02-Jun-26
Sell* 450 431.88p Ordinary
 15:51:34 - 02-Jun-26
Buy* 2,119 434.4532p Ordinary
 14:52:51 - 02-Jun-26
Sell* 95 431.88p Ordinary
 14:49:01 - 02-Jun-26
Unknown* 0 427.00p SI Trade
 14:29:18 - 02-Jun-26
Buy* 5 437.00p SI Trade
 14:29:18 - 02-Jun-26
Buy* 3 437.00p SI Trade
 14:29:18 - 02-Jun-26
Unknown* 0 437.00p SI Trade
 14:29:18 - 02-Jun-26
Sell* 23 427.00p SI Trade
 14:29:18 - 02-Jun-26
Sell* 4,606 431.806p Ordinary
 13:26:16 - 02-Jun-26
Unknown* 0 437.00p SI Trade
 13:16:15 - 02-Jun-26
Buy* 15 437.00p SI Trade
 13:16:15 - 02-Jun-26
Buy* 4,606 434.5977p Ordinary
 13:10:53 - 02-Jun-26
Buy* 437 434.204p Suspected BUY Trade
 12:33:12 - 02-Jun-26
Sell* 1,456 431.17p Ordinary
 12:29:09 - 02-Jun-26
Unknown* 0 437.00p SI Trade
 12:15:45 - 02-Jun-26
Buy* 5 435.00p SI Trade
 12:11:17 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 11:54:17 - 02-Jun-26
Sell* 420 426.00p Automatic Execution
 11:54:17 - 02-Jun-26
Sell* 174 426.00p Automatic Execution
 11:54:17 - 02-Jun-26
Buy* 811 435.3853p Ordinary
 11:50:22 - 02-Jun-26
Sell* 255 427.92p Ordinary
 11:46:25 - 02-Jun-26
Sell* 1 426.00p SI Trade
 11:40:42 - 02-Jun-26
Buy* 44 438.00p SI Trade
 11:18:15 - 02-Jun-26
Buy* 456 435.1609p Ordinary
 11:09:03 - 02-Jun-26
Sell* 1,161 430.98p Ordinary
 11:08:44 - 02-Jun-26
Sell* 1,200 425.78p Ordinary
 10:36:33 - 02-Jun-26
Sell* 71 430.85p Ordinary
 10:35:03 - 02-Jun-26
Buy* 16 438.00p SI Trade
 10:27:28 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 10:24:01 - 02-Jun-26
Sell* 4,113 431.04p Ordinary
 10:23:49 - 02-Jun-26
Sell* 3,000 430.88p Ordinary
 10:12:37 - 02-Jun-26
Sell* 139 429.057p Negotiated Trade
 10:00:42 - 02-Jun-26
Sell* 1,334 438.00p Automatic Execution
 09:49:48 - 02-Jun-26
Buy* 1,725 438.00p Automatic Execution
 09:49:48 - 02-Jun-26
Buy* 1 438.00p Automatic Execution
 09:49:48 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 416.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 416.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Buy* 3 438.00p SI Trade
 09:49:43 - 02-Jun-26
Buy* 13 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Sell* 11 416.00p SI Trade
 09:49:43 - 02-Jun-26
Sell* 2 416.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 416.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Buy* 7 438.00p SI Trade
 09:49:43 - 02-Jun-26
Buy* 6 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Sell* 10 416.00p SI Trade
 09:49:43 - 02-Jun-26
Buy* 9 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 416.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Unknown* 0 438.00p SI Trade
 09:49:43 - 02-Jun-26
Buy* 11 438.00p SI Trade
 09:49:43 - 02-Jun-26
Sell* 4,596 425.02p Ordinary
 09:46:17 - 02-Jun-26
Sell* 942 425.02p Ordinary
 09:24:49 - 02-Jun-26
Buy* 4 433.985p Suspected BUY Trade
 09:16:15 - 02-Jun-26
Unknown* 50,000 439.00p Negotiated Trade
 09:11:54 - 02-Jun-26
Buy* 4 434.827p Suspected BUY Trade
 08:35:12 - 02-Jun-26
Buy* 386 434.00p Ordinary
 08:03:33 - 02-Jun-26
Buy* 3 434.00p Ordinary
 08:00:16 - 02-Jun-26
Buy* 5 438.00p Suspected BUY Trade
 08:00:15 - 02-Jun-26
Buy* 5,550 434.00p Suspected BUY Trade
 16:35:11 - 01-Jun-26
Sell* 365 434.00p Ordinary
 16:28:43 - 01-Jun-26
Sell* 172 434.00p Ordinary
 16:27:25 - 01-Jun-26
Buy* 1 439.00p SI Trade
 16:23:47 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 16:23:47 - 01-Jun-26
Buy* 4 439.00p SI Trade
 16:23:47 - 01-Jun-26
Buy* 35 439.00p Automatic Execution
 16:23:47 - 01-Jun-26
Buy* 16 439.00p Automatic Execution
 16:23:47 - 01-Jun-26
Buy* 51 439.00p Automatic Execution
 16:23:47 - 01-Jun-26
Sell* 113 434.00p Ordinary
 16:15:35 - 01-Jun-26
Sell* 122 431.44p Ordinary
 16:00:41 - 01-Jun-26
Sell* 172 434.00p Ordinary
 15:56:39 - 01-Jun-26
Sell* 171 434.00p Ordinary
 15:46:45 - 01-Jun-26
Buy* 226 437.015p Suspected BUY Trade
 15:13:12 - 01-Jun-26
Sell* 1,146 433.51p Ordinary
 15:13:09 - 01-Jun-26
Sell* 850 433.51p Ordinary
 15:10:31 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 14:44:45 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 14:39:00 - 01-Jun-26
Buy* 3 439.00p SI Trade
 14:39:00 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 14:29:33 - 01-Jun-26
Sell* 38 430.00p SI Trade
 14:28:40 - 01-Jun-26
Buy* 4 439.00p SI Trade
 14:28:40 - 01-Jun-26
Sell* 1 430.00p SI Trade
 14:28:40 - 01-Jun-26
Sell* 163 430.00p SI Trade
 14:22:26 - 01-Jun-26
Buy* 2 440.00p SI Trade
 14:22:26 - 01-Jun-26
Sell* 800 434.00p Ordinary
 13:57:30 - 01-Jun-26
Sell* 229 434.00p Ordinary
 13:43:58 - 01-Jun-26
Sell* 3,718 430.60p Ordinary
 13:24:53 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 12:33:54 - 01-Jun-26
Sell* 160 434.00p Ordinary
 12:31:42 - 01-Jun-26
Sell* 4,849 430.00p Ordinary
 12:10:04 - 01-Jun-26
Sell* 115 434.00p Ordinary
 11:57:06 - 01-Jun-26
Buy* 3 440.00p SI Trade
 11:38:53 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 11:38:53 - 01-Jun-26
Buy* 1 440.00p SI Trade
 11:38:53 - 01-Jun-26
Buy* 1,740 432.00p Automatic Execution
 11:38:53 - 01-Jun-26
Buy* 344 431.898p Ordinary
 11:37:02 - 01-Jun-26
Sell* 206 430.8978p Ordinary
 11:34:32 - 01-Jun-26
Unknown* 0 432.00p SI Trade
 11:19:53 - 01-Jun-26
Sell* 222 432.00p Automatic Execution
 11:19:53 - 01-Jun-26
Sell* 1,601 434.6934p Ordinary
 10:44:54 - 01-Jun-26
Unknown* 0 438.00p SI Trade
 10:40:34 - 01-Jun-26
Buy* 2 438.00p SI Trade
 10:40:34 - 01-Jun-26
Unknown* 0 438.00p SI Trade
 10:40:34 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 10:09:27 - 01-Jun-26
Sell* 237 434.64p Ordinary
 10:06:25 - 01-Jun-26
Unknown* 6,209 434.80p Ordinary
 10:03:53 - 01-Jun-26
Sell* 119 433.28p Ordinary
 10:03:52 - 01-Jun-26
Sell* 210 434.80p Ordinary
 10:03:39 - 01-Jun-26
Buy* 12 440.00p SI Trade
 09:58:34 - 01-Jun-26
Sell* 3,899 433.288p Ordinary
 09:56:27 - 01-Jun-26
Unknown* 0 430.00p SI Trade
 09:54:52 - 01-Jun-26
Buy* 700 434.00p Ordinary
 09:52:35 - 01-Jun-26
Buy* 114 434.00p Ordinary
 09:51:11 - 01-Jun-26
Buy* 18 438.00p SI Trade
 09:47:55 - 01-Jun-26
Unknown* 0 427.00p SI Trade
 09:47:55 - 01-Jun-26
Sell* 460 438.00p Automatic Execution
 09:47:55 - 01-Jun-26
Sell* 50 438.00p Ordinary
 09:38:30 - 01-Jun-26
Unknown* 21,778 427.488p Negotiated Trade
 09:38:06 - 01-Jun-26
Sell* 5,105 431.00p Negotiated Trade
 09:33:29 - 01-Jun-26
Sell* 10 438.0052p Ordinary
 09:27:19 - 01-Jun-26
Unknown* 0 438.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 22 438.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 1 438.00p SI Trade
 09:26:24 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 60 438.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 1 438.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 76 438.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 2 438.00p SI Trade
 09:26:24 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 1 439.00p SI Trade
 09:26:24 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 09:26:24 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 09:26:24 - 01-Jun-26
Unknown* 0 438.00p SI Trade
 09:26:24 - 01-Jun-26
Sell* 1 439.00p SI Trade
 09:26:24 - 01-Jun-26
Buy* 99 439.00p Automatic Execution
 09:26:24 - 01-Jun-26
Sell* 2 427.441p Negotiated Trade
 09:13:55 - 01-Jun-26
Sell* 3,200 430.00p Ordinary
 09:00:04 - 01-Jun-26
Buy* 2 439.00p Ordinary
 08:49:03 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 08:47:48 - 01-Jun-26
Unknown* 0 439.00p SI Trade
 08:47:48 - 01-Jun-26
Buy* 272 438.40p Ordinary
 08:44:19 - 01-Jun-26
Buy* 2 439.00p Ordinary
 08:44:05 - 01-Jun-26
Sell* 500 437.00p Automatic Execution
 08:41:01 - 01-Jun-26
Buy* 192 439.00p Automatic Execution
 08:40:47 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Buy* 15 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Buy* 4 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Buy* 18 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Buy* 3 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 427.00p SI Trade
 08:40:29 - 01-Jun-26
Sell* 7 427.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:40:29 - 01-Jun-26
Buy* 11 440.00p SI Trade
 08:40:29 - 01-Jun-26
Buy* 103 440.00p Automatic Execution
 08:40:29 - 01-Jun-26
Buy* 1,000 440.00p Automatic Execution
 08:40:29 - 01-Jun-26
Buy* 400 439.35p Ordinary
 08:40:24 - 01-Jun-26
Buy* 972 439.35p Ordinary
 08:40:21 - 01-Jun-26
Buy* 45 439.342p Suspected BUY Trade
 08:37:13 - 01-Jun-26
Buy* 1,134 438.05p Ordinary
 08:36:19 - 01-Jun-26
Sell* 115 429.08p Ordinary
 08:32:04 - 01-Jun-26
Sell* 810 430.38p Ordinary
 08:17:59 - 01-Jun-26
Buy* 1,270 438.05p Ordinary
 08:14:32 - 01-Jun-26
Sell* 300 430.38p Ordinary
 08:14:22 - 01-Jun-26
Sell* 1,162 430.38p Ordinary
 08:05:03 - 01-Jun-26
Unknown* 0 427.00p SI Trade
 08:02:57 - 01-Jun-26
Buy* 1 440.00p SI Trade
 08:02:57 - 01-Jun-26
Sell* 2 427.00p SI Trade
 08:02:57 - 01-Jun-26
Sell* 37 427.00p SI Trade
 08:02:57 - 01-Jun-26
Unknown* 0 440.00p SI Trade
 08:02:57 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56