Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,691 433.00p Uncrossing Trade
 16:35:09 - 20-Apr-26
Buy* 114 435.00p SI Trade
 16:28:25 - 20-Apr-26
Buy* 2,500 433.00p Ordinary
 16:25:20 - 20-Apr-26
Unknown* 0 435.00p SI Trade
 16:24:13 - 20-Apr-26
Buy* 6 435.00p SI Trade
 16:24:13 - 20-Apr-26
Unknown* 0 428.00p SI Trade
 16:24:13 - 20-Apr-26
Buy* 2,625 433.173p Ordinary
 16:22:40 - 20-Apr-26
Buy* 4 434.9846p Ordinary
 16:20:26 - 20-Apr-26
Sell* 769 430.1035p Ordinary
 16:19:19 - 20-Apr-26
Unknown* 0 435.00p SI Trade
 16:04:55 - 20-Apr-26
Buy* 1 434.9846p Ordinary
 15:48:38 - 20-Apr-26
Sell* 67 425.00p SI Trade
 15:44:06 - 20-Apr-26
Sell* 5 431.00p SI Trade
 15:44:06 - 20-Apr-26
Unknown* 0 431.00p SI Trade
 15:44:06 - 20-Apr-26
Sell* 46 431.00p SI Trade
 15:44:06 - 20-Apr-26
Buy* 404 431.00p Automatic Execution
 15:44:06 - 20-Apr-26
Buy* 1,447 430.44p Ordinary
 15:26:37 - 20-Apr-26
Buy* 4,673 429.46p Ordinary
 15:09:54 - 20-Apr-26
Sell* 7 424.00p SI Trade
 15:03:14 - 20-Apr-26
Buy* 345 429.46p Ordinary
 14:59:51 - 20-Apr-26
Sell* 6 427.00p Automatic Execution
 14:58:41 - 20-Apr-26
Buy* 168 429.68p Ordinary
 14:58:33 - 20-Apr-26
Unknown* 8,000 427.30p Ordinary
 14:57:36 - 20-Apr-26
Sell* 24 425.00p SI Trade
 14:46:08 - 20-Apr-26
Buy* 25 433.00p SI Trade
 14:45:53 - 20-Apr-26
Buy* 4 433.00p SI Trade
 14:45:53 - 20-Apr-26
Unknown* 0 433.00p SI Trade
 14:45:53 - 20-Apr-26
Buy* 1 433.00p Automatic Execution
 14:45:53 - 20-Apr-26
Unknown* 0 433.00p SI Trade
 14:38:43 - 20-Apr-26
Buy* 5 433.00p SI Trade
 14:38:43 - 20-Apr-26
Buy* 3 433.00p SI Trade
 14:34:34 - 20-Apr-26
Buy* 2 433.00p SI Trade
 14:34:34 - 20-Apr-26
Sell* 2,421 427.20p Ordinary
 14:34:16 - 20-Apr-26
Sell* 2,441 426.00p Ordinary
 14:34:06 - 20-Apr-26
Buy* 4 433.00p SI Trade
 14:30:49 - 20-Apr-26
Unknown* 0 433.00p SI Trade
 14:30:49 - 20-Apr-26
Buy* 3 433.00p SI Trade
 14:30:49 - 20-Apr-26
Unknown* 0 426.00p SI Trade
 14:29:27 - 20-Apr-26
Unknown* 7,000 428.00p Ordinary
 14:26:35 - 20-Apr-26
Buy* 5 433.00p Automatic Execution
 14:26:23 - 20-Apr-26
Sell* 2,846 428.00p Ordinary
 14:20:36 - 20-Apr-26
Unknown* 0 426.00p SI Trade
 14:12:14 - 20-Apr-26
Unknown* 0 426.00p SI Trade
 14:12:14 - 20-Apr-26
Sell* 2 426.00p SI Trade
 14:12:14 - 20-Apr-26
Buy* 59 426.00p Automatic Execution
 14:12:14 - 20-Apr-26
Buy* 314 426.00p Automatic Execution
 14:12:14 - 20-Apr-26
Buy* 560 426.00p Automatic Execution
 14:12:14 - 20-Apr-26
Buy* 290 425.00p Automatic Execution
 14:12:14 - 20-Apr-26
Buy* 544 425.00p Automatic Execution
 14:12:14 - 20-Apr-26
Buy* 790 425.00p Automatic Execution
 14:12:14 - 20-Apr-26
Buy* 40 425.00p Automatic Execution
 14:12:14 - 20-Apr-26
Unknown* 21,778 434.00p Negotiated Trade
 14:05:12 - 20-Apr-26
Buy* 1,000 423.6975p Ordinary
 14:02:33 - 20-Apr-26
Buy* 232 424.5975p Ordinary
 13:50:53 - 20-Apr-26
Buy* 1 426.00p SI Trade
 13:36:02 - 20-Apr-26
Sell* 584 420.00p Automatic Execution
 13:36:01 - 20-Apr-26
Buy* 700 425.514p Ordinary
 13:29:06 - 20-Apr-26
Sell* 2,000 421.797p Ordinary
 13:27:00 - 20-Apr-26
Sell* 2,000 422.00p Ordinary
 13:26:04 - 20-Apr-26
Sell* 2,000 422.00p Ordinary
 13:25:04 - 20-Apr-26
Buy* 2,000 423.00p Ordinary
 13:23:38 - 20-Apr-26
Buy* 500 426.00p Ordinary
 13:23:28 - 20-Apr-26
Buy* 1,190 425.52p Ordinary
 13:06:18 - 20-Apr-26
Buy* 23 426.00p SI Trade
 13:01:36 - 20-Apr-26
Buy* 500 426.00p Ordinary
 12:51:51 - 20-Apr-26
Unknown* 0 426.00p SI Trade
 12:42:31 - 20-Apr-26
Buy* 465 426.00p Ordinary
 12:41:58 - 20-Apr-26
Buy* 1,168 425.04p Ordinary
 12:29:44 - 20-Apr-26
Sell* 135 420.00p Automatic Execution
 12:26:02 - 20-Apr-26
Sell* 99 420.00p SI Trade
 12:25:46 - 20-Apr-26
Buy* 100 425.04p Ordinary
 12:25:24 - 20-Apr-26
Unknown* 0 426.00p SI Trade
 12:25:24 - 20-Apr-26
Buy* 100 426.00p SI Trade
 12:25:24 - 20-Apr-26
Sell* 338 422.00p Automatic Execution
 12:25:24 - 20-Apr-26
Sell* 100 422.00p Automatic Execution
 12:25:24 - 20-Apr-26
Buy* 1,161 427.88p Ordinary
 12:23:50 - 20-Apr-26
Buy* 2,881 427.173p Ordinary
 12:00:28 - 20-Apr-26
Unknown* 0 429.00p SI Trade
 11:58:47 - 20-Apr-26
Unknown* 650 425.50p Ordinary
 11:44:41 - 20-Apr-26
Unknown* 650 425.50p Ordinary
 11:44:00 - 20-Apr-26
Unknown* 0 429.00p SI Trade
 11:32:00 - 20-Apr-26
Buy* 2,000 426.006p Ordinary
 11:30:57 - 20-Apr-26
Buy* 1,168 428.04p Ordinary
 11:29:50 - 20-Apr-26
Sell* 37 423.00p SI Trade
 11:17:57 - 20-Apr-26
Unknown* 0 423.00p SI Trade
 11:10:31 - 20-Apr-26
Buy* 190 429.00p Ordinary
 11:08:56 - 20-Apr-26
Buy* 462 429.00p Suspected BUY Trade
 11:08:42 - 20-Apr-26
Unknown* 0 429.00p SI Trade
 11:04:26 - 20-Apr-26
Buy* 115 428.418p Suspected BUY Trade
 11:04:07 - 20-Apr-26
Buy* 296 429.00p Automatic Execution
 11:02:10 - 20-Apr-26
Buy* 655 429.00p Automatic Execution
 11:02:10 - 20-Apr-26
Buy* 424 429.00p Automatic Execution
 11:02:10 - 20-Apr-26
Buy* 2,900 427.44p Ordinary
 11:02:02 - 20-Apr-26
Sell* 1,000 426.00p Automatic Execution
 11:01:39 - 20-Apr-26
Buy* 1 432.00p Ordinary
 11:01:33 - 20-Apr-26
Unknown* 1,285 429.00p Ordinary
 10:57:20 - 20-Apr-26
Buy* 1 432.00p SI Trade
 10:56:58 - 20-Apr-26
Buy* 35 432.00p SI Trade
 10:56:58 - 20-Apr-26
Buy* 1 432.00p SI Trade
 10:56:58 - 20-Apr-26
Buy* 57 432.00p SI Trade
 10:56:58 - 20-Apr-26
Buy* 1 432.00p SI Trade
 10:56:58 - 20-Apr-26
Unknown* 0 432.00p SI Trade
 10:56:58 - 20-Apr-26
Buy* 114 433.00p Ordinary
 10:51:58 - 20-Apr-26
Sell* 188 429.953p Ordinary
 10:51:25 - 20-Apr-26
Sell* 278 429.956p Ordinary
 10:32:00 - 20-Apr-26
Sell* 2,000 429.95p Negotiated Trade
 10:30:45 - 20-Apr-26
Sell* 153 428.00p Ordinary
 10:30:29 - 20-Apr-26
Buy* 10 433.00p SI Trade
 10:15:08 - 20-Apr-26
Buy* 56 433.00p SI Trade
 10:15:08 - 20-Apr-26
Sell* 3 427.00p SI Trade
 10:15:08 - 20-Apr-26
Sell* 93 427.0086p Ordinary
 10:10:44 - 20-Apr-26
Sell* 63 427.0086p Ordinary
 10:09:56 - 20-Apr-26
Sell* 178 428.00p Automatic Execution
 10:05:25 - 20-Apr-26
Buy* 1,147 432.8143p Ordinary
 10:01:43 - 20-Apr-26
Sell* 418 429.00p Automatic Execution
 09:53:48 - 20-Apr-26
Sell* 231 429.00p Automatic Execution
 09:53:48 - 20-Apr-26
Unknown* 0 436.00p SI Trade
 09:53:09 - 20-Apr-26
Buy* 22 434.00p Automatic Execution
 09:52:33 - 20-Apr-26
Buy* 161 434.00p Automatic Execution
 09:52:33 - 20-Apr-26
Buy* 17 434.00p Automatic Execution
 09:52:33 - 20-Apr-26
Sell* 43 428.00p Ordinary
 09:49:19 - 20-Apr-26
Buy* 11 434.00p SI Trade
 09:49:08 - 20-Apr-26
Buy* 650 431.457p Suspected BUY Trade
 09:44:14 - 20-Apr-26
Buy* 23 430.821p Suspected BUY Trade
 09:44:06 - 20-Apr-26
Unknown* 0 433.00p SI Trade
 09:42:56 - 20-Apr-26
Unknown* 0 435.00p SI Trade
 09:42:55 - 20-Apr-26
Unknown* 0 435.00p SI Trade
 09:42:55 - 20-Apr-26
Sell* 70 428.00p Automatic Execution
 09:42:55 - 20-Apr-26
Unknown* 0 428.00p SI Trade
 09:39:30 - 20-Apr-26
Buy* 1 439.00p SI Trade
 09:39:30 - 20-Apr-26
Sell* 990 432.00p Automatic Execution
 09:39:30 - 20-Apr-26
Sell* 415 432.00p Automatic Execution
 09:39:30 - 20-Apr-26
Sell* 290 432.00p Automatic Execution
 09:39:30 - 20-Apr-26
Sell* 4,786 429.85p Ordinary
 09:39:10 - 20-Apr-26
Sell* 32 432.00p Negotiated Trade
 09:37:43 - 20-Apr-26
Buy* 650 437.093p Ordinary
 09:35:04 - 20-Apr-26
Buy* 748 435.50p Suspected BUY Trade
 09:33:55 - 20-Apr-26
Buy* 742 435.50p Suspected BUY Trade
 09:33:55 - 20-Apr-26
Buy* 112 437.10p Suspected BUY Trade
 09:17:21 - 20-Apr-26
Unknown* 0 432.00p SI Trade
 09:15:05 - 20-Apr-26
Buy* 14 439.00p SI Trade
 09:15:05 - 20-Apr-26
Sell* 1 432.00p SI Trade
 09:15:05 - 20-Apr-26
Unknown* 0 439.00p SI Trade
 09:15:05 - 20-Apr-26
Buy* 7 439.323p Suspected BUY Trade
 08:43:05 - 20-Apr-26
Sell* 68 432.746p Negotiated Trade
 08:38:10 - 20-Apr-26
Sell* 499 432.00p Ordinary
 08:36:23 - 20-Apr-26
Sell* 1,066 432.64p Ordinary
 08:34:29 - 20-Apr-26
Sell* 112 432.00p Negotiated Trade
 08:32:37 - 20-Apr-26
Sell* 1,185 433.508p Ordinary
 08:32:16 - 20-Apr-26
Sell* 4,290 433.50p Ordinary
 08:32:05 - 20-Apr-26
Buy* 43 439.313p Suspected BUY Trade
 08:32:04 - 20-Apr-26
Unknown* 0 440.00p SI Trade
 08:32:03 - 20-Apr-26
Buy* 100 440.00p SI Trade
 08:32:03 - 20-Apr-26
Unknown* 0 440.00p SI Trade
 08:32:03 - 20-Apr-26
Unknown* 0 440.00p SI Trade
 08:32:03 - 20-Apr-26
Unknown* 0 440.00p SI Trade
 08:32:03 - 20-Apr-26
Buy* 1 440.00p SI Trade
 08:32:03 - 20-Apr-26
Buy* 11 440.00p SI Trade
 08:32:03 - 20-Apr-26
Unknown* 0 440.00p SI Trade
 08:32:03 - 20-Apr-26
Buy* 2 440.00p SI Trade
 08:32:03 - 20-Apr-26
Unknown* 0 440.00p SI Trade
 08:32:03 - 20-Apr-26
Sell* 1 432.00p SI Trade
 08:32:03 - 20-Apr-26
Buy* 5 440.00p SI Trade
 08:32:03 - 20-Apr-26
Sell* 100 433.50p Ordinary
 08:27:55 - 20-Apr-26
Buy* 384 437.916p Ordinary
 08:24:13 - 20-Apr-26
Buy* 900 437.912p Ordinary
 08:21:12 - 20-Apr-26
Buy* 1,100 437.912p Ordinary
 08:21:08 - 20-Apr-26
Sell* 232 432.796p Negotiated Trade
 08:19:21 - 20-Apr-26
Sell* 1,483 432.8542p Ordinary
 08:17:13 - 20-Apr-26
Buy* 589 437.92p Ordinary
 08:14:58 - 20-Apr-26
Buy* 21 439.38p Ordinary
 08:12:59 - 20-Apr-26
Sell* 100 433.592p Negotiated Trade
 08:12:39 - 20-Apr-26
Sell* 1 437.00p SI Trade
 08:03:24 - 20-Apr-26
Unknown* 0 446.00p SI Trade
 08:00:33 - 20-Apr-26
Sell* 11 431.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 431.00p SI Trade
 08:00:33 - 20-Apr-26
Buy* 4 446.00p SI Trade
 08:00:33 - 20-Apr-26
Buy* 19 446.00p SI Trade
 08:00:33 - 20-Apr-26
Buy* 2 446.00p SI Trade
 08:00:33 - 20-Apr-26
Buy* 2 446.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 431.00p SI Trade
 08:00:33 - 20-Apr-26
Buy* 3,169 460.00p Automatic Execution
 16:35:32 - 17-Apr-26
Buy* 22,307 460.00p Suspected BUY Trade
 16:35:12 - 17-Apr-26
Buy* 5 448.00p SI Trade
 16:29:58 - 17-Apr-26
Sell* 3 442.0097p Ordinary
 16:25:09 - 17-Apr-26
Buy* 3 447.00p SI Trade
 16:22:03 - 17-Apr-26
Buy* 1 447.00p SI Trade
 16:22:03 - 17-Apr-26
Unknown* 0 447.00p SI Trade
 16:22:03 - 17-Apr-26
Buy* 1 447.00p SI Trade
 16:22:03 - 17-Apr-26
Buy* 22 447.00p Automatic Execution
 16:22:03 - 17-Apr-26
Sell* 400 443.5744p Ordinary
 16:19:05 - 17-Apr-26
Buy* 1,000 445.44p Ordinary
 16:10:59 - 17-Apr-26
Sell* 215 443.5744p Ordinary
 16:09:05 - 17-Apr-26
Buy* 200 447.00p Ordinary
 16:08:39 - 17-Apr-26
Buy* 4,475 446.925p Ordinary
 16:04:06 - 17-Apr-26
Buy* 1,400 441.70p Ordinary
 16:01:59 - 17-Apr-26
Buy* 124 443.00p Automatic Execution
 16:00:30 - 17-Apr-26
Buy* 391 443.00p Automatic Execution
 16:00:19 - 17-Apr-26
Sell* 46 441.00p SI Trade
 15:59:14 - 17-Apr-26
Unknown* 0 444.00p SI Trade
 15:59:14 - 17-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55