| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 439.00p | Suspected BUY Trade |
16:35:12 - 13-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:29:30 - 13-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
16:29:05 - 13-May-26 |
| Buy* | 2 | 439.00p | SI Trade |
16:29:05 - 13-May-26 |
| Sell* | 2 | 411.00p | SI Trade |
16:29:05 - 13-May-26 |
| Buy* | 682 | 437.60p | Ordinary |
15:46:37 - 13-May-26 |
| Buy* | 649 | 428.6296p | Ordinary |
15:26:12 - 13-May-26 |
| Buy* | 500 | 428.6296p | Ordinary |
15:13:31 - 13-May-26 |
| Buy* | 4 | 439.00p | SI Trade |
15:00:37 - 13-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:00:37 - 13-May-26 |
| Sell* | 1 | 414.00p | SI Trade |
15:00:37 - 13-May-26 |
| Buy* | 226 | 437.80p | Ordinary |
14:40:26 - 13-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:39:19 - 13-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:39:19 - 13-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:38:49 - 13-May-26 |
| Unknown* | 0 | 415.00p | SI Trade |
14:31:57 - 13-May-26 |
| Unknown* | 0 | 415.00p | SI Trade |
14:29:37 - 13-May-26 |
| Buy* | 114 | 435.00p | SI Trade |
14:23:54 - 13-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
14:18:36 - 13-May-26 |
| Buy* | 29 | 437.00p | Automatic Execution |
14:17:32 - 13-May-26 |
| Buy* | 14 | 437.00p | SI Trade |
14:17:12 - 13-May-26 |
| Buy* | 134 | 437.00p | SI Trade |
14:17:08 - 13-May-26 |
| Buy* | 134 | 437.00p | Automatic Execution |
14:17:08 - 13-May-26 |
| Buy* | 79 | 437.00p | SI Trade |
14:17:08 - 13-May-26 |
| Buy* | 2,214 | 437.00p | Ordinary |
13:48:37 - 13-May-26 |
| Buy* | 15 | 437.00p | SI Trade |
13:45:09 - 13-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
13:45:09 - 13-May-26 |
| Sell* | 5 | 413.00p | SI Trade |
13:45:09 - 13-May-26 |
| Buy* | 750 | 427.7407p | Ordinary |
13:29:58 - 13-May-26 |
| Buy* | 2 | 437.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1,090 | 427.7407p | Ordinary |
12:41:08 - 13-May-26 |
| Buy* | 9 | 437.00p | Ordinary |
12:34:33 - 13-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
12:10:42 - 13-May-26 |
| Buy* | 453 | 437.00p | Ordinary |
11:13:19 - 13-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
11:07:39 - 13-May-26 |
| Buy* | 1 | 434.00p | SI Trade |
11:07:39 - 13-May-26 |
| Buy* | 1 | 434.00p | SI Trade |
11:07:39 - 13-May-26 |
| Buy* | 100 | 426.7407p | Ordinary |
10:45:26 - 13-May-26 |
| Unknown* | 0 | 436.00p | SI Trade |
10:15:51 - 13-May-26 |
| Unknown* | 0 | 436.00p | SI Trade |
10:15:51 - 13-May-26 |
| Buy* | 899 | 436.00p | Ordinary |
09:28:33 - 13-May-26 |
| Buy* | 1 | 436.00p | Ordinary |
09:08:19 - 13-May-26 |
| Buy* | 4 | 436.00p | Ordinary |
09:03:05 - 13-May-26 |
| Sell* | 5 | 414.00p | SI Trade |
08:48:41 - 13-May-26 |
| Unknown* | 0 | 412.00p | SI Trade |
08:32:06 - 13-May-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:32:06 - 13-May-26 |
| Unknown* | 0 | 412.00p | SI Trade |
08:32:06 - 13-May-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:32:06 - 13-May-26 |
| Buy* | 1 | 438.00p | SI Trade |
08:32:06 - 13-May-26 |
| Unknown* | 0 | 412.00p | SI Trade |
08:32:06 - 13-May-26 |
| Buy* | 50 | 438.00p | SI Trade |
08:32:06 - 13-May-26 |
| Buy* | 1,054 | 428.00p | Ordinary |
08:31:52 - 13-May-26 |
| Buy* | 1 | 438.00p | Ordinary |
08:30:28 - 13-May-26 |
| Buy* | 5 | 438.00p | Ordinary |
08:30:09 - 13-May-26 |
| Buy* | 1,000 | 437.00p | Ordinary |
08:27:58 - 13-May-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:03:21 - 13-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 4 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 4 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 2 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 2 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Sell* | 2 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Sell* | 279 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Sell* | 12 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 2 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 22 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 1 | 437.00p | SI Trade |
08:02:28 - 13-May-26 |
| Buy* | 467 | 424.58p | Suspected BUY Trade |
08:02:25 - 13-May-26 |
| Buy* | 183 | 422.00p | Automatic Execution |
08:00:20 - 13-May-26 |
| Buy* | 18 | 422.00p | Automatic Execution |
08:00:20 - 13-May-26 |
| Buy* | 475 | 422.00p | Suspected BUY Trade |
08:00:20 - 13-May-26 |
| Buy* | 584 | 420.00p | Suspected BUY Trade |
16:35:28 - 12-May-26 |
| Unknown* | 0 | 426.00p | SI Trade |
16:26:24 - 12-May-26 |
| Unknown* | 0 | 426.00p | SI Trade |
16:26:24 - 12-May-26 |
| Buy* | 2 | 426.00p | SI Trade |
16:20:21 - 12-May-26 |
| Buy* | 4 | 426.00p | SI Trade |
16:20:07 - 12-May-26 |
| Sell* | 7 | 413.00p | SI Trade |
16:18:07 - 12-May-26 |
| Buy* | 798 | 434.00p | Ordinary |
16:07:32 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:46:57 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:46:37 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:46:37 - 12-May-26 |
| Buy* | 3 | 434.00p | SI Trade |
15:46:37 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:46:37 - 12-May-26 |
| Buy* | 10 | 434.00p | SI Trade |
15:15:23 - 12-May-26 |
| Buy* | 2 | 425.00p | SI Trade |
15:03:02 - 12-May-26 |
| Buy* | 2,048 | 429.00p | Ordinary |
14:48:50 - 12-May-26 |
| Unknown* | 0 | 414.00p | SI Trade |
14:40:49 - 12-May-26 |
| Buy* | 1,159 | 429.00p | Ordinary |
14:37:43 - 12-May-26 |
| Buy* | 3 | 424.606p | Suspected BUY Trade |
14:32:20 - 12-May-26 |
| Unknown* | 1,275 | 419.68p | OTC Trade |
14:31:12 - 12-May-26 |
| Buy* | 500 | 420.00p | Automatic Execution |
14:31:12 - 12-May-26 |
| Sell* | 4 | 412.00p | SI Trade |
14:24:47 - 12-May-26 |
| Buy* | 2 | 419.00p | SI Trade |
14:16:41 - 12-May-26 |
| Buy* | 96 | 419.00p | Automatic Execution |
14:16:41 - 12-May-26 |
| Buy* | 1,186 | 419.00p | Ordinary |
14:15:34 - 12-May-26 |
| Sell* | 1 | 412.00p | SI Trade |
13:35:08 - 12-May-26 |
| Sell* | 268 | 413.00p | SI Trade |
13:29:45 - 12-May-26 |
| Buy* | 2 | 418.699p | Suspected BUY Trade |
13:18:11 - 12-May-26 |
| Buy* | 51 | 419.00p | Ordinary |
12:44:04 - 12-May-26 |
| Sell* | 80 | 412.00p | SI Trade |
12:35:29 - 12-May-26 |
| Buy* | 6 | 427.00p | SI Trade |
12:21:25 - 12-May-26 |
| Sell* | 3 | 415.00p | Automatic Execution |
12:21:25 - 12-May-26 |
| Sell* | 22 | 415.00p | Automatic Execution |
12:21:25 - 12-May-26 |
| Buy* | 7 | 430.00p | SI Trade |
12:03:02 - 12-May-26 |
| Sell* | 9 | 414.00p | SI Trade |
12:00:00 - 12-May-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:50:31 - 12-May-26 |
| Buy* | 616 | 426.63p | Ordinary |
11:48:19 - 12-May-26 |
| Buy* | 1 | 429.00p | SI Trade |
11:45:01 - 12-May-26 |
| Sell* | 75 | 415.602p | Negotiated Trade |
11:37:40 - 12-May-26 |
| Sell* | 2 | 412.00p | SI Trade |
11:37:40 - 12-May-26 |
| Buy* | 2 | 433.00p | SI Trade |
11:37:40 - 12-May-26 |
| Buy* | 4 | 433.00p | SI Trade |
11:37:40 - 12-May-26 |
| Unknown* | 0 | 412.00p | SI Trade |
11:37:40 - 12-May-26 |
| Unknown* | 6,744 | 430.00p | Ordinary |
11:11:28 - 12-May-26 |
| Buy* | 1 | 434.00p | Ordinary |
11:03:21 - 12-May-26 |
| Buy* | 114 | 430.00p | Ordinary |
10:44:42 - 12-May-26 |
| Buy* | 2 | 434.00p | Ordinary |
09:29:50 - 12-May-26 |
| Buy* | 2 | 434.00p | Ordinary |
09:25:12 - 12-May-26 |
| Sell* | 200 | 422.022p | Ordinary |
09:23:50 - 12-May-26 |
| Buy* | 229 | 430.00p | Ordinary |
09:21:26 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
09:18:43 - 12-May-26 |
| Sell* | 2 | 413.00p | SI Trade |
09:18:43 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
09:07:00 - 12-May-26 |
| Sell* | 90 | 422.00p | Ordinary |
08:54:58 - 12-May-26 |
| Buy* | 134 | 430.00p | Ordinary |
08:36:10 - 12-May-26 |
| Buy* | 2 | 434.00p | SI Trade |
08:35:53 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
08:35:53 - 12-May-26 |
| Buy* | 1 | 433.96p | Ordinary |
08:34:08 - 12-May-26 |
| Buy* | 16 | 431.004p | Suspected BUY Trade |
08:33:06 - 12-May-26 |
| Buy* | 2,313 | 430.00p | Ordinary |
08:20:21 - 12-May-26 |
| Unknown* | 0 | 434.00p | SI Trade |
08:04:06 - 12-May-26 |
| Unknown* | 2 | 439.00p | OTC Trade |
08:00:32 - 12-May-26 |
| Sell* | 1 | 411.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 2 | 435.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 1 | 435.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 4 | 435.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 2 | 435.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
08:00:31 - 12-May-26 |
| Sell* | 82 | 411.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:00:31 - 12-May-26 |
| Sell* | 1,394 | 426.00p | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Unknown* | 0 | 418.00p | SI Trade |
16:19:43 - 11-May-26 |
| Unknown* | 0 | 426.00p | SI Trade |
16:15:41 - 11-May-26 |
| Unknown* | 0 | 426.00p | SI Trade |
16:12:22 - 11-May-26 |
| Unknown* | 0 | 426.00p | SI Trade |
16:12:22 - 11-May-26 |
| Buy* | 3 | 428.00p | SI Trade |
15:47:56 - 11-May-26 |
| Unknown* | 0 | 418.00p | SI Trade |
15:47:56 - 11-May-26 |
| Sell* | 2 | 418.00p | SI Trade |
15:47:56 - 11-May-26 |
| Buy* | 23 | 428.00p | SI Trade |
15:47:56 - 11-May-26 |
| Sell* | 63 | 418.00p | SI Trade |
15:47:56 - 11-May-26 |
| Buy* | 2,330 | 429.00p | Ordinary |
15:09:12 - 11-May-26 |
| Buy* | 230 | 429.00p | Ordinary |
15:06:27 - 11-May-26 |
| Unknown* | 0 | 417.00p | SI Trade |
14:43:24 - 11-May-26 |
| Buy* | 253 | 420.00p | Automatic Execution |
14:43:24 - 11-May-26 |
| Buy* | 474 | 420.00p | Automatic Execution |
14:43:24 - 11-May-26 |
| Sell* | 2 | 417.00p | SI Trade |
14:37:54 - 11-May-26 |
| Buy* | 10 | 420.00p | SI Trade |
14:33:59 - 11-May-26 |
| Buy* | 2 | 430.00p | SI Trade |
14:33:59 - 11-May-26 |
| Buy* | 1 | 430.00p | SI Trade |
14:33:59 - 11-May-26 |
| Buy* | 85 | 424.00p | Automatic Execution |
14:22:30 - 11-May-26 |
| Unknown* | 0 | 424.00p | SI Trade |
14:22:29 - 11-May-26 |
| Unknown* | 0 | 425.00p | SI Trade |
14:22:29 - 11-May-26 |
| Sell* | 1 | 420.00p | SI Trade |
14:22:29 - 11-May-26 |
| Buy* | 440 | 426.00p | Ordinary |
14:20:13 - 11-May-26 |
| Buy* | 500 | 430.00p | Ordinary |
14:02:32 - 11-May-26 |
| Buy* | 4,659 | 432.6262p | Ordinary |
14:01:45 - 11-May-26 |
| Buy* | 16 | 430.00p | Ordinary |
14:01:45 - 11-May-26 |
| Buy* | 14 | 430.00p | Ordinary |
14:01:44 - 11-May-26 |
| Buy* | 39 | 430.00p | Ordinary |
14:01:44 - 11-May-26 |
| Buy* | 215 | 430.00p | Ordinary |
14:01:44 - 11-May-26 |
| Buy* | 23 | 430.00p | SI Trade |
13:44:23 - 11-May-26 |
| Unknown* | 0 | 430.00p | SI Trade |
13:44:23 - 11-May-26 |
| Sell* | 20 | 420.00p | SI Trade |
13:24:29 - 11-May-26 |
| Sell* | 4 | 420.00p | SI Trade |
13:24:29 - 11-May-26 |
| Buy* | 4,630 | 429.80p | Suspected BUY Trade |
13:23:10 - 11-May-26 |
| Buy* | 1,165 | 429.00p | Ordinary |
13:07:53 - 11-May-26 |
| Buy* | 233 | 429.00p | Ordinary |
13:04:12 - 11-May-26 |
| Unknown* | 0 | 420.00p | SI Trade |
12:55:47 - 11-May-26 |
| Buy* | 11 | 425.22p | Ordinary |
12:51:38 - 11-May-26 |
| Buy* | 383 | 425.80p | Ordinary |
12:40:00 - 11-May-26 |
| Buy* | 1 | 430.00p | SI Trade |
12:36:35 - 11-May-26 |
| Unknown* | 8,000 | 425.80p | Ordinary |
12:11:08 - 11-May-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:06:59 - 11-May-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:06:59 - 11-May-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:06:59 - 11-May-26 |
| Unknown* | 8,000 | 428.00p | Ordinary |
12:04:11 - 11-May-26 |
| Buy* | 1 | 429.982p | Ordinary |
11:23:55 - 11-May-26 |
| Buy* | 650 | 427.70p | Ordinary |
11:16:30 - 11-May-26 |
| Buy* | 179 | 425.391p | Ordinary |
11:02:25 - 11-May-26 |