| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,926 | 444.00p | Suspected BUY Trade |
16:35:14 - 30-Oct-26 |
| Sell* | 339 | 441.00p | Automatic Execution |
16:29:13 - 30-Oct-26 |
| Sell* | 13 | 442.00p | Automatic Execution |
16:29:12 - 30-Oct-26 |
| Sell* | 25 | 442.00p | Automatic Execution |
16:29:12 - 30-Oct-26 |
| Buy* | 46 | 448.00p | Automatic Execution |
16:28:08 - 30-Oct-26 |
| Buy* | 1 | 448.00p | SI Trade |
16:26:31 - 30-Oct-26 |
| Sell* | 42 | 446.00p | Automatic Execution |
16:24:11 - 30-Oct-26 |
| Sell* | 50 | 446.00p | Automatic Execution |
16:24:11 - 30-Oct-26 |
| Sell* | 87 | 446.00p | Automatic Execution |
16:24:11 - 30-Oct-26 |
| Sell* | 277 | 446.00p | Automatic Execution |
16:24:11 - 30-Oct-26 |
| Sell* | 331 | 446.00p | Automatic Execution |
16:24:11 - 30-Oct-26 |
| Sell* | 110 | 446.6544p | Ordinary |
16:23:41 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
16:21:34 - 30-Oct-26 |
| Buy* | 293 | 445.00p | Automatic Execution |
16:15:49 - 30-Oct-26 |
| Buy* | 45 | 445.00p | Automatic Execution |
16:13:28 - 30-Oct-26 |
| Buy* | 13 | 445.00p | Automatic Execution |
16:13:28 - 30-Oct-26 |
| Sell* | 13 | 443.00p | Automatic Execution |
16:11:17 - 30-Oct-26 |
| Buy* | 46 | 445.00p | Automatic Execution |
16:11:17 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
16:11:15 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
16:06:15 - 30-Oct-26 |
| Sell* | 305 | 442.404p | Ordinary |
16:03:30 - 30-Oct-26 |
| Buy* | 5,500 | 444.50p | Ordinary |
16:03:07 - 30-Oct-26 |
| Buy* | 25 | 445.00p | SI Trade |
16:03:03 - 30-Oct-26 |
| Sell* | 1 | 443.00p | Automatic Execution |
16:03:03 - 30-Oct-26 |
| Sell* | 1 | 443.00p | Automatic Execution |
16:03:03 - 30-Oct-26 |
| Sell* | 45 | 443.00p | Automatic Execution |
16:03:03 - 30-Oct-26 |
| Sell* | 27 | 443.00p | Automatic Execution |
16:03:03 - 30-Oct-26 |
| Sell* | 56 | 443.00p | Automatic Execution |
16:03:03 - 30-Oct-26 |
| Sell* | 67 | 443.00p | Automatic Execution |
16:03:03 - 30-Oct-26 |
| Sell* | 81 | 443.00p | Automatic Execution |
16:03:03 - 30-Oct-26 |
| Unknown* | 0 | 443.00p | SI Trade |
16:02:08 - 30-Oct-26 |
| Buy* | 2,115 | 444.50p | Ordinary |
15:56:32 - 30-Oct-26 |
| Buy* | 46 | 445.00p | Automatic Execution |
15:50:03 - 30-Oct-26 |
| Buy* | 143 | 445.00p | SI Trade |
15:45:23 - 30-Oct-26 |
| Sell* | 100 | 443.70p | Ordinary |
15:42:51 - 30-Oct-26 |
| Buy* | 5 | 445.00p | SI Trade |
15:40:10 - 30-Oct-26 |
| Buy* | 5 | 445.00p | SI Trade |
15:40:10 - 30-Oct-26 |
| Buy* | 1 | 445.00p | SI Trade |
15:40:10 - 30-Oct-26 |
| Buy* | 3 | 445.00p | Automatic Execution |
15:40:10 - 30-Oct-26 |
| Sell* | 2,000 | 443.702p | Ordinary |
15:37:30 - 30-Oct-26 |
| Buy* | 4,000 | 444.499p | Ordinary |
15:25:26 - 30-Oct-26 |
| Buy* | 27 | 445.00p | SI Trade |
15:19:16 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Buy* | 1 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Buy* | 1 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Buy* | 11 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Buy* | 2 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:18:46 - 30-Oct-26 |
| Buy* | 36 | 445.00p | Automatic Execution |
15:18:46 - 30-Oct-26 |
| Sell* | 300 | 442.40p | Ordinary |
15:14:25 - 30-Oct-26 |
| Sell* | 225 | 442.40p | Ordinary |
15:09:41 - 30-Oct-26 |
| Unknown* | 6,195 | 440.89p | Ordinary |
15:00:15 - 30-Oct-26 |
| Buy* | 133 | 443.998p | Ordinary |
14:47:30 - 30-Oct-26 |
| Buy* | 558 | 443.996p | Ordinary |
14:46:06 - 30-Oct-26 |
| Buy* | 150 | 444.00p | Ordinary |
14:37:52 - 30-Oct-26 |
| Buy* | 5 | 445.00p | SI Trade |
14:12:33 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
14:12:33 - 30-Oct-26 |
| Buy* | 1 | 445.00p | SI Trade |
14:12:33 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
14:12:33 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
14:12:33 - 30-Oct-26 |
| Unknown* | 0 | 445.00p | SI Trade |
14:12:33 - 30-Oct-26 |
| Buy* | 1 | 445.00p | SI Trade |
14:12:33 - 30-Oct-26 |
| Buy* | 12 | 445.00p | SI Trade |
13:55:13 - 30-Oct-26 |
| Buy* | 12 | 445.00p | SI Trade |
13:51:44 - 30-Oct-26 |
| Sell* | 3 | 441.00p | SI Trade |
13:45:57 - 30-Oct-26 |
| Buy* | 22 | 445.00p | SI Trade |
13:41:57 - 30-Oct-26 |
| Buy* | 1,409 | 444.514p | Ordinary |
13:39:34 - 30-Oct-26 |
| Buy* | 2 | 445.00p | SI Trade |
13:38:16 - 30-Oct-26 |
| Unknown* | 2 | 445.00p | OTC Trade |
13:38:16 - 30-Oct-26 |
| Buy* | 3 | 445.00p | Ordinary |
13:38:15 - 30-Oct-26 |
| Buy* | 72 | 445.00p | Automatic Execution |
13:37:21 - 30-Oct-26 |
| Buy* | 5 | 445.00p | SI Trade |
13:37:08 - 30-Oct-26 |
| Unknown* | 5 | 445.00p | OTC Trade |
13:37:08 - 30-Oct-26 |
| Buy* | 5 | 445.00p | Ordinary |
13:37:07 - 30-Oct-26 |
| Buy* | 50 | 445.00p | SI Trade |
13:34:32 - 30-Oct-26 |
| Buy* | 72 | 445.00p | Automatic Execution |
13:31:50 - 30-Oct-26 |
| Buy* | 19 | 445.00p | Automatic Execution |
13:29:10 - 30-Oct-26 |
| Buy* | 85 | 445.00p | Automatic Execution |
13:29:10 - 30-Oct-26 |
| Buy* | 334 | 444.518p | SI Trade |
13:29:00 - 30-Oct-26 |
| Buy* | 3 | 447.00p | SI Trade |
13:15:10 - 30-Oct-26 |
| Sell* | 98 | 440.00p | Automatic Execution |
13:15:10 - 30-Oct-26 |
| Sell* | 98 | 440.00p | Automatic Execution |
13:15:10 - 30-Oct-26 |
| Sell* | 1,000 | 445.00p | Automatic Execution |
13:15:10 - 30-Oct-26 |
| Sell* | 196 | 446.00p | Automatic Execution |
13:15:10 - 30-Oct-26 |
| Sell* | 26 | 448.00p | Automatic Execution |
13:15:10 - 30-Oct-26 |
| Sell* | 7 | 448.00p | Automatic Execution |
13:15:10 - 30-Oct-26 |
| Sell* | 4,675 | 448.00p | Automatic Execution |
13:15:10 - 30-Oct-26 |
| Unknown* | 7,492 | 447.19p | Ordinary |
13:14:54 - 30-Oct-26 |
| Buy* | 5 | 451.00p | SI Trade |
13:14:44 - 30-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
12:55:52 - 30-Oct-26 |
| Buy* | 151 | 451.00p | SI Trade |
12:55:52 - 30-Oct-26 |
| Buy* | 290 | 451.00p | SI Trade |
12:55:24 - 30-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
12:28:25 - 30-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
12:26:16 - 30-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
12:12:58 - 30-Oct-26 |
| Buy* | 4 | 451.00p | SI Trade |
12:12:58 - 30-Oct-26 |
| Buy* | 1 | 451.00p | SI Trade |
12:12:58 - 30-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
12:12:58 - 30-Oct-26 |
| Sell* | 1,382 | 449.05p | Ordinary |
12:00:23 - 30-Oct-26 |
| Buy* | 22 | 450.336p | Suspected BUY Trade |
11:46:53 - 30-Oct-26 |
| Sell* | 99 | 449.05p | Ordinary |
11:45:57 - 30-Oct-26 |
| Buy* | 13 | 451.00p | Automatic Execution |
11:32:46 - 30-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
11:22:32 - 30-Oct-26 |
| Buy* | 4 | 451.00p | SI Trade |
11:16:18 - 30-Oct-26 |
| Buy* | 4 | 451.00p | SI Trade |
11:16:18 - 30-Oct-26 |
| Buy* | 50 | 451.00p | SI Trade |
11:16:18 - 30-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
11:16:18 - 30-Oct-26 |
| Buy* | 87 | 449.6555p | Ordinary |
11:05:31 - 30-Oct-26 |
| Buy* | 87 | 449.6555p | Ordinary |
11:03:53 - 30-Oct-26 |
| Buy* | 55 | 451.00p | SI Trade |
10:46:24 - 30-Oct-26 |
| Buy* | 11 | 451.00p | SI Trade |
10:46:24 - 30-Oct-26 |
| Sell* | 150 | 449.00p | Automatic Execution |
10:45:15 - 30-Oct-26 |
| Sell* | 1,000 | 450.00p | Automatic Execution |
10:42:54 - 30-Oct-26 |
| Sell* | 11 | 448.00p | Automatic Execution |
10:42:35 - 30-Oct-26 |
| Sell* | 185 | 449.00p | Automatic Execution |
10:42:35 - 30-Oct-26 |
| Sell* | 10 | 451.00p | Automatic Execution |
10:42:35 - 30-Oct-26 |
| Sell* | 374 | 450.00p | Automatic Execution |
10:42:35 - 30-Oct-26 |
| Sell* | 47 | 450.00p | Automatic Execution |
10:42:35 - 30-Oct-26 |
| Sell* | 2,892 | 450.00p | Automatic Execution |
10:42:35 - 30-Oct-26 |
| Unknown* | 0 | 456.00p | SI Trade |
10:42:11 - 30-Oct-26 |
| Buy* | 250 | 453.308p | Ordinary |
10:27:24 - 30-Oct-26 |
| Unknown* | 0 | 450.00p | SI Trade |
10:26:00 - 30-Oct-26 |
| Unknown* | 0 | 450.00p | SI Trade |
10:26:00 - 30-Oct-26 |
| Buy* | 1 | 456.00p | SI Trade |
10:26:00 - 30-Oct-26 |
| Sell* | 108 | 450.00p | Automatic Execution |
10:26:00 - 30-Oct-26 |
| Sell* | 2,000 | 450.00p | Automatic Execution |
10:26:00 - 30-Oct-26 |
| Buy* | 240 | 453.314p | Suspected BUY Trade |
10:19:53 - 30-Oct-26 |
| Sell* | 10 | 450.00p | SI Trade |
10:14:31 - 30-Oct-26 |
| Unknown* | 0 | 456.00p | SI Trade |
10:14:31 - 30-Oct-26 |
| Unknown* | 0 | 456.00p | SI Trade |
10:12:26 - 30-Oct-26 |
| Unknown* | 0 | 456.00p | SI Trade |
10:12:26 - 30-Oct-26 |
| Buy* | 100 | 454.1106p | Ordinary |
10:08:54 - 30-Oct-26 |
| Buy* | 5 | 455.00p | SI Trade |
10:08:54 - 30-Oct-26 |
| Unknown* | 0 | 457.00p | SI Trade |
10:08:54 - 30-Oct-26 |
| Unknown* | 0 | 457.00p | SI Trade |
10:08:54 - 30-Oct-26 |
| Sell* | 150 | 455.00p | Automatic Execution |
10:08:54 - 30-Oct-26 |
| Sell* | 321 | 461.647p | Negotiated Trade |
10:01:16 - 30-Oct-26 |
| Sell* | 10 | 461.708p | Negotiated Trade |
09:59:10 - 30-Oct-26 |
| Sell* | 2 | 460.702p | Negotiated Trade |
09:41:14 - 30-Oct-26 |
| Buy* | 23 | 469.00p | SI Trade |
09:29:35 - 30-Oct-26 |
| Buy* | 5 | 469.00p | SI Trade |
09:29:35 - 30-Oct-26 |
| Sell* | 5 | 453.00p | SI Trade |
09:29:35 - 30-Oct-26 |
| Buy* | 2,000 | 462.00p | Ordinary |
09:19:29 - 30-Oct-26 |
| Sell* | 1,919 | 453.341p | Negotiated Trade |
09:17:32 - 30-Oct-26 |
| Buy* | 256 | 462.347p | Suspected BUY Trade |
09:04:22 - 30-Oct-26 |
| Buy* | 429 | 461.9161p | Ordinary |
08:45:50 - 30-Oct-26 |
| Buy* | 8 | 467.403p | Suspected BUY Trade |
08:41:15 - 30-Oct-26 |
| Buy* | 1,076 | 461.9161p | Ordinary |
08:38:44 - 30-Oct-26 |
| Buy* | 645 | 461.9076p | Ordinary |
08:34:22 - 30-Oct-26 |
| Buy* | 42 | 469.00p | SI Trade |
08:32:52 - 30-Oct-26 |
| Buy* | 116 | 470.00p | SI Trade |
08:32:50 - 30-Oct-26 |
| Buy* | 1 | 473.00p | SI Trade |
08:21:34 - 30-Oct-26 |
| Unknown* | 0 | 471.00p | SI Trade |
08:14:25 - 30-Oct-26 |
| Buy* | 1,000 | 463.676p | Suspected BUY Trade |
08:14:03 - 30-Oct-26 |
| Unknown* | 0 | 471.00p | SI Trade |
08:09:04 - 30-Oct-26 |
| Unknown* | 0 | 471.00p | SI Trade |
08:07:56 - 30-Oct-26 |
| Buy* | 35 | 473.00p | SI Trade |
08:05:40 - 30-Oct-26 |
| Unknown* | 0 | 474.00p | SI Trade |
08:00:34 - 30-Oct-26 |
| Buy* | 1 | 474.00p | SI Trade |
08:00:34 - 30-Oct-26 |
| Unknown* | 0 | 474.00p | SI Trade |
08:00:34 - 30-Oct-26 |
| Buy* | 1 | 474.00p | SI Trade |
08:00:34 - 30-Oct-26 |
| Buy* | 1 | 474.00p | SI Trade |
08:00:34 - 30-Oct-26 |
| Unknown* | 0 | 474.00p | SI Trade |
08:00:34 - 30-Oct-26 |
| Buy* | 2 | 474.00p | SI Trade |
08:00:34 - 30-Oct-26 |
| Sell* | 3,951 | 453.442p | Ordinary |
08:00:34 - 30-Oct-26 |
| Buy* | 11,003 | 460.00p | Suspected BUY Trade |
16:35:28 - 29-Oct-26 |
| Sell* | 1,551 | 462.00p | Automatic Execution |
16:29:59 - 29-Oct-26 |
| Buy* | 52 | 466.00p | SI Trade |
16:29:51 - 29-Oct-26 |
| Sell* | 410 | 461.00p | Automatic Execution |
16:28:04 - 29-Oct-26 |
| Sell* | 28 | 461.00p | Automatic Execution |
16:28:04 - 29-Oct-26 |
| Sell* | 27 | 461.00p | Automatic Execution |
16:28:04 - 29-Oct-26 |
| Buy* | 216 | 464.00p | Automatic Execution |
16:28:04 - 29-Oct-26 |
| Buy* | 352 | 464.00p | Automatic Execution |
16:28:04 - 29-Oct-26 |
| Unknown* | 2,000 | 464.862p | SI Trade |
16:26:34 - 29-Oct-26 |
| Sell* | 2 | 466.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 2 | 466.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 74 | 466.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 71 | 466.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Sell* | 7 | 466.00p | Automatic Execution |
16:26:32 - 29-Oct-26 |
| Buy* | 3 | 469.00p | SI Trade |
16:25:53 - 29-Oct-26 |
| Sell* | 16 | 466.00p | SI Trade |
16:25:53 - 29-Oct-26 |
| Buy* | 3 | 469.00p | SI Trade |
16:24:48 - 29-Oct-26 |
| Unknown* | 0 | 469.00p | SI Trade |
16:24:48 - 29-Oct-26 |
| Sell* | 965 | 466.36p | Ordinary |
16:24:23 - 29-Oct-26 |
| Sell* | 1,382 | 467.384p | Negotiated Trade |
16:15:27 - 29-Oct-26 |
| Sell* | 115 | 466.36p | Ordinary |
16:15:06 - 29-Oct-26 |
| Unknown* | 5,934 | 464.754p | SI Trade |
16:11:53 - 29-Oct-26 |
| Sell* | 529 | 466.654p | SI Trade |
16:10:03 - 29-Oct-26 |
| Buy* | 233 | 467.887p | Ordinary |
16:07:39 - 29-Oct-26 |
| Buy* | 233 | 467.89p | Ordinary |
16:07:08 - 29-Oct-26 |
| Sell* | 3,376 | 466.213p | Ordinary |
16:04:23 - 29-Oct-26 |
| Sell* | 1,064 | 466.907p | Negotiated Trade |
16:03:51 - 29-Oct-26 |
| Sell* | 1,062 | 467.3763p | Ordinary |
16:01:35 - 29-Oct-26 |
| Unknown* | 5 | 467.50p | SI Trade |
15:57:37 - 29-Oct-26 |
| Sell* | 1,914 | 467.3748p | Ordinary |
15:54:26 - 29-Oct-26 |
| Unknown* | 2,000 | 466.74p | SI Trade |
15:53:21 - 29-Oct-26 |
| Sell* | 805 | 467.378p | Negotiated Trade |
15:52:27 - 29-Oct-26 |
| Sell* | 2,343 | 467.308p | Ordinary |
15:39:03 - 29-Oct-26 |