Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,845 506.00p OTC Trade
 17:26:43 - 28-Sep-26
Buy* 11,298 506.00p Suspected BUY Trade
 16:35:02 - 28-Sep-26
Buy* 23 514.00p SI Trade
 16:29:55 - 28-Sep-26
Unknown* 23 514.00p OTC Trade
 16:29:55 - 28-Sep-26
Sell* 5 506.00p SI Trade
 16:27:52 - 28-Sep-26
Unknown* 0 512.00p SI Trade
 16:27:52 - 28-Sep-26
Unknown* 18 512.00p OTC Trade
 16:20:24 - 28-Sep-26
Buy* 18 512.00p SI Trade
 16:20:24 - 28-Sep-26
Buy* 334 512.00p Ordinary
 16:17:58 - 28-Sep-26
Sell* 36 508.00p Automatic Execution
 16:00:33 - 28-Sep-26
Sell* 5 508.00p Automatic Execution
 16:00:33 - 28-Sep-26
Sell* 12 508.00p Automatic Execution
 16:00:25 - 28-Sep-26
Sell* 700 506.00p SI Trade
 16:00:10 - 28-Sep-26
Buy* 37 512.00p SI Trade
 15:40:15 - 28-Sep-26
Unknown* 37 512.00p OTC Trade
 15:40:15 - 28-Sep-26
Buy* 1,952 509.417p Ordinary
 15:35:23 - 28-Sep-26
Unknown* 0 512.00p SI Trade
 15:31:54 - 28-Sep-26
Buy* 31 512.00p Ordinary
 15:25:28 - 28-Sep-26
Unknown* 0 510.00p SI Trade
 15:20:33 - 28-Sep-26
Buy* 1,971 509.518p Ordinary
 15:20:33 - 28-Sep-26
Buy* 5 509.9848p Ordinary
 15:17:53 - 28-Sep-26
Buy* 2 510.00p Automatic Execution
 15:13:42 - 28-Sep-26
Buy* 22 510.00p Ordinary
 15:11:39 - 28-Sep-26
Buy* 5 510.00p SI Trade
 15:11:39 - 28-Sep-26
Unknown* 5 510.00p OTC Trade
 15:11:39 - 28-Sep-26
Sell* 238 506.484p Ordinary
 15:11:38 - 28-Sep-26
Buy* 34 510.00p Automatic Execution
 15:07:42 - 28-Sep-26
Sell* 20 508.00p Automatic Execution
 15:06:20 - 28-Sep-26
Buy* 45 510.00p Automatic Execution
 15:02:50 - 28-Sep-26
Buy* 7 510.00p SI Trade
 15:02:47 - 28-Sep-26
Unknown* 7 510.00p OTC Trade
 15:02:47 - 28-Sep-26
Buy* 32 510.00p Ordinary
 15:02:46 - 28-Sep-26
Buy* 9 510.00p SI Trade
 15:02:46 - 28-Sep-26
Sell* 273 508.00p Automatic Execution
 15:02:46 - 28-Sep-26
Sell* 365 508.00p Automatic Execution
 15:02:46 - 28-Sep-26
Unknown* 897 510.00p Automatic Execution
 15:02:46 - 28-Sep-26
Sell* 1 510.00p SI Trade
 14:52:50 - 28-Sep-26
Unknown* 1 510.00p OTC Trade
 14:52:50 - 28-Sep-26
Unknown* 0 512.00p SI Trade
 14:48:06 - 28-Sep-26
Sell* 2 510.00p SI Trade
 14:45:14 - 28-Sep-26
Unknown* 2 510.00p OTC Trade
 14:45:14 - 28-Sep-26
Unknown* 0 512.00p SI Trade
 14:42:52 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 14:40:19 - 28-Sep-26
Sell* 9 506.00p SI Trade
 14:40:19 - 28-Sep-26
Unknown* 0 506.00p SI Trade
 14:40:19 - 28-Sep-26
Buy* 1 514.00p SI Trade
 14:33:38 - 28-Sep-26
Sell* 16 510.00p SI Trade
 14:23:34 - 28-Sep-26
Unknown* 16 510.00p OTC Trade
 14:23:34 - 28-Sep-26
Buy* 48 510.00p Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 43 508.00p Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 238 508.00p Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 915 508.00p Automatic Execution
 14:18:50 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 14:18:49 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 14:18:49 - 28-Sep-26
Unknown* 1 512.00p SI Trade
 14:09:53 - 28-Sep-26
Unknown* 1 512.00p OTC Trade
 14:09:53 - 28-Sep-26
Unknown* 1 512.00p SI Trade
 13:54:53 - 28-Sep-26
Unknown* 1 512.00p OTC Trade
 13:54:53 - 28-Sep-26
Unknown* 2 512.00p SI Trade
 13:44:22 - 28-Sep-26
Unknown* 2 512.00p OTC Trade
 13:44:22 - 28-Sep-26
Unknown* 3 512.00p SI Trade
 13:40:35 - 28-Sep-26
Sell* 297 508.00p Ordinary
 13:39:21 - 28-Sep-26
Unknown* 17 512.00p SI Trade
 13:38:55 - 28-Sep-26
Unknown* 17 512.00p OTC Trade
 13:38:55 - 28-Sep-26
Unknown* 0 516.00p SI Trade
 13:33:48 - 28-Sep-26
Sell* 1,851 510.00p Automatic Execution
 13:33:48 - 28-Sep-26
Unknown* 18 512.00p SI Trade
 13:18:57 - 28-Sep-26
Unknown* 18 512.00p OTC Trade
 13:18:57 - 28-Sep-26
Sell* 1,851 510.00p Automatic Execution
 13:13:46 - 28-Sep-26
Unknown* 0 516.00p SI Trade
 13:13:44 - 28-Sep-26
Buy* 5 516.00p SI Trade
 13:13:44 - 28-Sep-26
Buy* 1 514.00p SI Trade
 13:12:18 - 28-Sep-26
Unknown* 1 514.00p OTC Trade
 13:12:18 - 28-Sep-26
Sell* 35 510.00p Automatic Execution
 13:12:17 - 28-Sep-26
Buy* 16 514.00p SI Trade
 12:55:27 - 28-Sep-26
Unknown* 3 514.00p OTC Trade
 12:55:27 - 28-Sep-26
Buy* 3 514.00p SI Trade
 12:55:27 - 28-Sep-26
Unknown* 16 514.00p OTC Trade
 12:55:27 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 12:47:07 - 28-Sep-26
Unknown* 0 510.00p SI Trade
 12:40:51 - 28-Sep-26
Buy* 1 510.00p SI Trade
 12:39:19 - 28-Sep-26
Buy* 39 510.00p Automatic Execution
 12:39:19 - 28-Sep-26
Buy* 58 510.00p Automatic Execution
 12:39:02 - 28-Sep-26
Buy* 83 510.00p Automatic Execution
 12:39:02 - 28-Sep-26
Sell* 810 510.00p Automatic Execution
 12:39:02 - 28-Sep-26
Sell* 318 510.00p Automatic Execution
 12:39:02 - 28-Sep-26
Sell* 916 510.00p Automatic Execution
 12:39:02 - 28-Sep-26
Unknown* 23,343 504.951p Negotiated Trade
 12:38:41 - 28-Sep-26
Buy* 52 514.00p SI Trade
 12:34:02 - 28-Sep-26
Buy* 2 514.00p SI Trade
 12:34:02 - 28-Sep-26
Buy* 28 514.00p Automatic Execution
 12:34:02 - 28-Sep-26
Buy* 98 514.00p Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 14 512.00p Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 37 512.00p Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 1,281 512.00p Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 353 512.00p Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 14 512.00p Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 43 512.00p Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 0 510.00p SI Trade
 12:18:15 - 28-Sep-26
Unknown* 0 512.00p SI Trade
 12:18:15 - 28-Sep-26
Buy* 726 512.00p Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 37 512.00p Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 20 510.00p Ordinary
 12:09:09 - 28-Sep-26
Buy* 30 512.00p Automatic Execution
 12:08:39 - 28-Sep-26
Buy* 28 512.00p Automatic Execution
 12:04:12 - 28-Sep-26
Sell* 72 512.00p Automatic Execution
 12:04:11 - 28-Sep-26
Sell* 916 512.00p Automatic Execution
 12:04:11 - 28-Sep-26
Unknown* 0 516.00p SI Trade
 11:53:15 - 28-Sep-26
Buy* 9 514.00p SI Trade
 11:51:25 - 28-Sep-26
Buy* 57 511.60p Ordinary
 11:47:22 - 28-Sep-26
Buy* 11 514.00p SI Trade
 11:20:46 - 28-Sep-26
Buy* 19 514.00p SI Trade
 11:20:46 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 11:20:46 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 11:20:46 - 28-Sep-26
Sell* 1,010 504.4565p Ordinary
 11:10:04 - 28-Sep-26
Buy* 194 509.695p Ordinary
 10:31:53 - 28-Sep-26
Buy* 96 509.69p Ordinary
 10:23:51 - 28-Sep-26
Sell* 410 505.1561p Ordinary
 10:22:57 - 28-Sep-26
Buy* 1 514.00p SI Trade
 10:05:47 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 10:05:47 - 28-Sep-26
Sell* 60 504.00p SI Trade
 10:05:47 - 28-Sep-26
Buy* 76 514.00p SI Trade
 10:05:47 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 10:05:47 - 28-Sep-26
Buy* 980 509.70p Ordinary
 09:56:54 - 28-Sep-26
Sell* 1,189 505.20p Ordinary
 09:53:07 - 28-Sep-26
Buy* 1,946 511.00p Ordinary
 09:50:08 - 28-Sep-26
Sell* 250 505.20p Ordinary
 09:43:02 - 28-Sep-26
Sell* 500 505.20p Ordinary
 09:39:23 - 28-Sep-26
Buy* 388 511.424p Ordinary
 09:24:35 - 28-Sep-26
Sell* 1,487 505.20p Ordinary
 09:06:50 - 28-Sep-26
Buy* 398 511.424p Ordinary
 08:59:28 - 28-Sep-26
Buy* 485 511.419p Ordinary
 08:50:53 - 28-Sep-26
Buy* 28 511.80p Ordinary
 08:48:54 - 28-Sep-26
Buy* 1 513.375p Suspected BUY Trade
 08:41:03 - 28-Sep-26
Sell* 258 505.20p Ordinary
 08:34:34 - 28-Sep-26
Buy* 1 514.00p SI Trade
 08:30:07 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:25:47 - 28-Sep-26
Sell* 1,485 505.20p Ordinary
 08:21:17 - 28-Sep-26
Sell* 3,976 503.03p Ordinary
 08:19:28 - 28-Sep-26
Unknown* 5,953 504.00p Negotiated Trade
 08:16:32 - 28-Sep-26
Unknown* 5,946 504.61p Ordinary
 08:14:23 - 28-Sep-26
Unknown* 7,907 506.00p Ordinary
 08:10:22 - 28-Sep-26
Buy* 75 511.429p Suspected BUY Trade
 08:08:32 - 28-Sep-26
Sell* 612 506.00p Ordinary
 08:06:50 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 75 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 504.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Sell* 47 504.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 8 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 504.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Sell* 50 504.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 3 514.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 5 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 504.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 1 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 504.00p SI Trade
 08:06:01 - 28-Sep-26
Sell* 19 504.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 514.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 1 514.00p SI Trade
 08:06:01 - 28-Sep-26
Unknown* 0 504.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 7 514.00p SI Trade
 08:06:01 - 28-Sep-26
Sell* 1,006 506.00p Ordinary
 08:04:28 - 28-Sep-26
Buy* 3,900 512.80p Ordinary
 08:04:03 - 28-Sep-26
Buy* 35 514.00p SI Trade
 08:01:37 - 28-Sep-26
Unknown* 35 514.00p OTC Trade
 08:01:37 - 28-Sep-26
Buy* 7,309 510.00p Suspected BUY Trade
 08:00:13 - 28-Sep-26
Buy* 13,418 504.00p Suspected BUY Trade
 16:35:23 - 25-Sep-26
Sell* 35 506.00p Automatic Execution
 16:26:56 - 25-Sep-26
Buy* 32 510.00p SI Trade
 16:22:37 - 25-Sep-26
Buy* 101 508.00p Automatic Execution
 16:14:32 - 25-Sep-26
Sell* 24 506.00p Automatic Execution
 16:14:31 - 25-Sep-26
Sell* 12 506.00p Automatic Execution
 16:14:31 - 25-Sep-26
Sell* 19 506.00p SI Trade
 16:14:18 - 25-Sep-26
Unknown* 1 508.00p SI Trade
 16:14:18 - 25-Sep-26
Sell* 1 506.00p SI Trade
 16:14:18 - 25-Sep-26
Unknown* 20 508.00p SI Trade
 16:14:18 - 25-Sep-26
Sell* 5 506.00p Ordinary
 16:05:27 - 25-Sep-26
Unknown* 3,239 508.00p Ordinary
 15:40:36 - 25-Sep-26
Unknown* -3,208 508.00p Ordinary
Correction
 15:40:36 - 25-Sep-26
Unknown* 3,208 508.00p Ordinary
 15:40:36 - 25-Sep-26
Sell* 600 506.00p SI Trade
 15:40:34 - 25-Sep-26
Buy* 1 510.00p SI Trade
 15:40:34 - 25-Sep-26
Sell* 458 508.00p Automatic Execution
 15:40:34 - 25-Sep-26
Sell* 1 508.00p Ordinary
 15:39:24 - 25-Sep-26
Buy* 1 511.9828p Ordinary
 15:26:32 - 25-Sep-26
Buy* 22 511.9828p Ordinary
 15:19:12 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37