| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,113 | 491.00p | Suspected BUY Trade |
16:35:09 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
16:24:49 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
16:24:49 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
16:24:49 - 28-Aug-26 |
| Buy* | 245 | 496.00p | Automatic Execution |
16:24:49 - 28-Aug-26 |
| Buy* | 102 | 496.00p | Automatic Execution |
16:14:54 - 28-Aug-26 |
| Buy* | 481 | 495.00p | Automatic Execution |
16:14:54 - 28-Aug-26 |
| Buy* | 267 | 495.00p | Automatic Execution |
16:14:52 - 28-Aug-26 |
| Sell* | 481 | 480.00p | Automatic Execution |
16:14:52 - 28-Aug-26 |
| Sell* | 940 | 480.00p | Automatic Execution |
16:14:52 - 28-Aug-26 |
| Sell* | 561 | 480.00p | Automatic Execution |
16:14:52 - 28-Aug-26 |
| Buy* | 436 | 494.00p | Automatic Execution |
16:10:04 - 28-Aug-26 |
| Buy* | 400 | 494.00p | Automatic Execution |
16:10:04 - 28-Aug-26 |
| Buy* | 42 | 494.00p | Automatic Execution |
16:10:04 - 28-Aug-26 |
| Buy* | 174 | 494.00p | Automatic Execution |
16:10:04 - 28-Aug-26 |
| Buy* | 226 | 494.00p | Automatic Execution |
16:10:04 - 28-Aug-26 |
| Buy* | 420 | 494.00p | Automatic Execution |
16:08:34 - 28-Aug-26 |
| Buy* | 400 | 494.00p | Automatic Execution |
16:08:34 - 28-Aug-26 |
| Buy* | 50 | 494.00p | Automatic Execution |
16:07:04 - 28-Aug-26 |
| Buy* | 178 | 494.00p | Automatic Execution |
16:07:04 - 28-Aug-26 |
| Buy* | 222 | 494.00p | Automatic Execution |
16:07:04 - 28-Aug-26 |
| Sell* | 23 | 494.00p | Automatic Execution |
16:07:04 - 28-Aug-26 |
| Sell* | 2,856 | 494.00p | Automatic Execution |
16:07:04 - 28-Aug-26 |
| Sell* | 290 | 494.00p | Ordinary |
16:04:47 - 28-Aug-26 |
| Buy* | 19 | 496.00p | Automatic Execution |
16:02:38 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
16:02:13 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
15:59:13 - 28-Aug-26 |
| Sell* | 74 | 490.00p | Automatic Execution |
15:59:13 - 28-Aug-26 |
| Buy* | 19 | 496.00p | SI Trade |
15:44:52 - 28-Aug-26 |
| Buy* | 40 | 496.00p | SI Trade |
15:44:52 - 28-Aug-26 |
| Sell* | 72 | 491.00p | Automatic Execution |
15:44:51 - 28-Aug-26 |
| Unknown* | 0 | 491.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Sell* | 1 | 491.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Sell* | 83 | 491.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Buy* | 7 | 494.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Sell* | 4 | 491.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Unknown* | 0 | 491.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Unknown* | 0 | 494.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Buy* | 2 | 494.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Buy* | 4 | 494.00p | SI Trade |
15:44:51 - 28-Aug-26 |
| Buy* | 125 | 495.0475p | Ordinary |
15:11:06 - 28-Aug-26 |
| Buy* | 151 | 495.045p | Ordinary |
15:02:17 - 28-Aug-26 |
| Buy* | 601 | 495.05p | Ordinary |
14:59:52 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
14:12:21 - 28-Aug-26 |
| Unknown* | 0 | 491.00p | SI Trade |
14:12:21 - 28-Aug-26 |
| Buy* | 6 | 496.00p | SI Trade |
14:12:21 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
14:12:21 - 28-Aug-26 |
| Sell* | 290 | 492.31p | Negotiated Trade |
13:55:30 - 28-Aug-26 |
| Buy* | 3 | 494.00p | SI Trade |
13:35:18 - 28-Aug-26 |
| Buy* | 2 | 494.00p | SI Trade |
13:35:18 - 28-Aug-26 |
| Buy* | 72 | 494.00p | Automatic Execution |
13:35:18 - 28-Aug-26 |
| Sell* | 227 | 491.00p | Automatic Execution |
13:35:18 - 28-Aug-26 |
| Buy* | 10 | 495.992p | Ordinary |
13:32:57 - 28-Aug-26 |
| Buy* | 10 | 495.825p | Suspected BUY Trade |
13:24:31 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
13:12:30 - 28-Aug-26 |
| Buy* | 200 | 495.05p | Ordinary |
13:04:16 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
13:01:16 - 28-Aug-26 |
| Unknown* | 0 | 491.00p | SI Trade |
13:01:16 - 28-Aug-26 |
| Buy* | 1 | 496.00p | SI Trade |
13:01:16 - 28-Aug-26 |
| Buy* | 50 | 496.00p | SI Trade |
13:01:16 - 28-Aug-26 |
| Sell* | 185 | 491.00p | Automatic Execution |
13:01:16 - 28-Aug-26 |
| Sell* | 138 | 491.00p | Automatic Execution |
13:01:16 - 28-Aug-26 |
| Sell* | 62 | 491.00p | Automatic Execution |
13:01:16 - 28-Aug-26 |
| Buy* | 220 | 495.0475p | Ordinary |
12:40:10 - 28-Aug-26 |
| Buy* | 1,607 | 495.0475p | Ordinary |
12:20:08 - 28-Aug-26 |
| Buy* | 125 | 495.0475p | Ordinary |
12:11:49 - 28-Aug-26 |
| Buy* | 264 | 496.00p | Automatic Execution |
11:39:17 - 28-Aug-26 |
| Buy* | 1 | 496.00p | SI Trade |
11:29:24 - 28-Aug-26 |
| Buy* | 4 | 496.00p | SI Trade |
11:29:24 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
11:29:24 - 28-Aug-26 |
| Buy* | 1 | 496.00p | SI Trade |
11:29:24 - 28-Aug-26 |
| Buy* | 1 | 496.00p | SI Trade |
11:29:24 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
11:29:24 - 28-Aug-26 |
| Buy* | 700 | 495.0475p | Ordinary |
11:02:03 - 28-Aug-26 |
| Buy* | 138 | 493.00p | Automatic Execution |
10:50:49 - 28-Aug-26 |
| Buy* | 62 | 493.00p | Automatic Execution |
10:50:49 - 28-Aug-26 |
| Sell* | 77 | 491.00p | Automatic Execution |
10:50:49 - 28-Aug-26 |
| Buy* | 77 | 494.00p | Automatic Execution |
10:50:46 - 28-Aug-26 |
| Sell* | 117 | 491.00p | Automatic Execution |
10:50:46 - 28-Aug-26 |
| Buy* | 117 | 494.00p | Automatic Execution |
10:50:44 - 28-Aug-26 |
| Sell* | 124 | 491.00p | Automatic Execution |
10:50:44 - 28-Aug-26 |
| Buy* | 124 | 493.00p | Automatic Execution |
10:50:42 - 28-Aug-26 |
| Sell* | 200 | 491.00p | Automatic Execution |
10:50:42 - 28-Aug-26 |
| Sell* | 40 | 491.00p | Automatic Execution |
10:50:42 - 28-Aug-26 |
| Buy* | 200 | 493.00p | Automatic Execution |
10:50:40 - 28-Aug-26 |
| Sell* | 91 | 491.00p | Automatic Execution |
10:50:40 - 28-Aug-26 |
| Buy* | 216 | 496.00p | Automatic Execution |
10:50:38 - 28-Aug-26 |
| Buy* | 215 | 496.00p | Automatic Execution |
10:50:38 - 28-Aug-26 |
| Buy* | 91 | 494.00p | Automatic Execution |
10:50:38 - 28-Aug-26 |
| Sell* | 285 | 491.00p | Automatic Execution |
10:50:38 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
10:50:36 - 28-Aug-26 |
| Buy* | 2 | 496.00p | SI Trade |
10:50:36 - 28-Aug-26 |
| Buy* | 285 | 494.00p | Automatic Execution |
10:50:36 - 28-Aug-26 |
| Sell* | 875 | 491.00p | Automatic Execution |
10:50:36 - 28-Aug-26 |
| Sell* | 17 | 491.00p | Automatic Execution |
10:50:36 - 28-Aug-26 |
| Buy* | 2,054 | 495.0475p | Ordinary |
10:18:54 - 28-Aug-26 |
| Sell* | 2 | 491.00p | Ordinary |
10:09:29 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
10:08:31 - 28-Aug-26 |
| Buy* | 3 | 496.00p | SI Trade |
10:08:31 - 28-Aug-26 |
| Buy* | 3 | 496.00p | SI Trade |
10:08:31 - 28-Aug-26 |
| Sell* | 1 | 488.00p | SI Trade |
10:08:31 - 28-Aug-26 |
| Buy* | 215 | 496.00p | Automatic Execution |
10:08:31 - 28-Aug-26 |
| Buy* | 216 | 496.00p | Automatic Execution |
10:08:31 - 28-Aug-26 |
| Buy* | 211 | 496.00p | Automatic Execution |
10:08:31 - 28-Aug-26 |
| Buy* | 1 | 496.00p | Automatic Execution |
10:08:31 - 28-Aug-26 |
| Buy* | 276 | 496.00p | Automatic Execution |
10:08:31 - 28-Aug-26 |
| Buy* | 1,525 | 496.00p | Automatic Execution |
10:08:31 - 28-Aug-26 |
| Unknown* | 6,314 | 489.0341p | Ordinary |
09:48:15 - 28-Aug-26 |
| Sell* | 4,519 | 490.24p | Ordinary |
09:34:34 - 28-Aug-26 |
| Buy* | 43 | 494.48p | Ordinary |
08:47:25 - 28-Aug-26 |
| Buy* | 2 | 496.00p | Ordinary |
08:40:39 - 28-Aug-26 |
| Buy* | 69 | 494.472p | Ordinary |
08:33:11 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:30:07 - 28-Aug-26 |
| Buy* | 1 | 496.00p | Automatic Execution |
08:30:07 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:26:45 - 28-Aug-26 |
| Sell* | 15 | 487.00p | SI Trade |
08:26:45 - 28-Aug-26 |
| Buy* | 2 | 496.00p | SI Trade |
08:20:10 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:20:10 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:15:37 - 28-Aug-26 |
| Buy* | 617 | 496.00p | Automatic Execution |
08:11:21 - 28-Aug-26 |
| Buy* | 9 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Buy* | 4 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:34 - 28-Aug-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 6 | 496.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 1 | 496.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
08:09:31 - 28-Aug-26 |
| Buy* | 228 | 494.48p | Ordinary |
08:00:08 - 28-Aug-26 |
| Sell* | 184 | 489.416p | Ordinary |
08:00:07 - 28-Aug-26 |
| Buy* | 3,627 | 496.00p | Suspected BUY Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 60 | 493.00p | Automatic Execution |
16:29:50 - 27-Aug-26 |
| Buy* | 176 | 493.00p | Automatic Execution |
16:29:50 - 27-Aug-26 |
| Buy* | 6 | 493.00p | Automatic Execution |
16:29:24 - 27-Aug-26 |
| Buy* | 6 | 493.00p | Automatic Execution |
16:27:31 - 27-Aug-26 |
| Buy* | 116 | 493.00p | Automatic Execution |
16:25:36 - 27-Aug-26 |
| Sell* | 2 | 490.00p | SI Trade |
16:25:36 - 27-Aug-26 |
| Buy* | 219 | 493.00p | Automatic Execution |
16:23:25 - 27-Aug-26 |
| Buy* | 9 | 493.00p | Automatic Execution |
16:17:52 - 27-Aug-26 |
| Unknown* | 0 | 493.00p | SI Trade |
16:13:50 - 27-Aug-26 |
| Buy* | 422 | 493.00p | Automatic Execution |
16:11:05 - 27-Aug-26 |
| Buy* | 69 | 493.00p | Automatic Execution |
16:07:02 - 27-Aug-26 |
| Buy* | 20 | 493.00p | SI Trade |
16:00:34 - 27-Aug-26 |
| Buy* | 129 | 493.00p | Automatic Execution |
15:54:30 - 27-Aug-26 |
| Buy* | 3 | 493.00p | SI Trade |
15:54:03 - 27-Aug-26 |
| Buy* | 1 | 493.00p | SI Trade |
15:54:03 - 27-Aug-26 |
| Buy* | 951 | 492.24p | Ordinary |
15:49:39 - 27-Aug-26 |
| Buy* | 1 | 493.00p | SI Trade |
15:43:08 - 27-Aug-26 |
| Sell* | 326 | 490.122p | Ordinary |
15:38:01 - 27-Aug-26 |
| Buy* | 2,040 | 492.095p | Ordinary |
15:36:00 - 27-Aug-26 |
| Buy* | 169 | 491.00p | Automatic Execution |
15:34:58 - 27-Aug-26 |
| Sell* | 154 | 488.00p | Automatic Execution |
15:34:58 - 27-Aug-26 |
| Buy* | 154 | 492.00p | Automatic Execution |
15:34:47 - 27-Aug-26 |
| Sell* | 367 | 488.00p | Automatic Execution |
15:34:47 - 27-Aug-26 |
| Sell* | 8 | 488.00p | Automatic Execution |
15:34:47 - 27-Aug-26 |
| Sell* | 71 | 491.00p | Automatic Execution |
15:34:37 - 27-Aug-26 |
| Buy* | 119 | 493.00p | Automatic Execution |
15:34:33 - 27-Aug-26 |
| Buy* | 22 | 493.00p | Automatic Execution |
15:34:33 - 27-Aug-26 |
| Buy* | 71 | 493.00p | Automatic Execution |
15:34:31 - 27-Aug-26 |
| Sell* | 106 | 489.00p | Automatic Execution |
15:34:31 - 27-Aug-26 |
| Sell* | 411 | 489.00p | Automatic Execution |
15:34:31 - 27-Aug-26 |
| Sell* | 183 | 489.00p | Automatic Execution |
15:34:31 - 27-Aug-26 |
| Buy* | 3 | 496.00p | SI Trade |
15:33:35 - 27-Aug-26 |
| Buy* | 12 | 494.74p | Ordinary |
15:33:34 - 27-Aug-26 |
| Buy* | 6 | 496.00p | SI Trade |
15:26:13 - 27-Aug-26 |
| Buy* | 9 | 495.00p | Automatic Execution |
15:24:41 - 27-Aug-26 |
| Buy* | 58 | 495.00p | Automatic Execution |
15:24:40 - 27-Aug-26 |
| Buy* | 1 | 496.00p | SI Trade |
15:20:14 - 27-Aug-26 |
| Buy* | 2 | 496.00p | SI Trade |
15:20:14 - 27-Aug-26 |
| Buy* | 6 | 496.00p | SI Trade |
15:00:43 - 27-Aug-26 |
| Buy* | 48 | 495.00p | Automatic Execution |
14:59:10 - 27-Aug-26 |
| Buy* | 6 | 496.00p | SI Trade |
14:36:51 - 27-Aug-26 |
| Buy* | 40 | 495.00p | Automatic Execution |
14:36:14 - 27-Aug-26 |
| Buy* | 40 | 495.00p | Automatic Execution |
14:18:33 - 27-Aug-26 |
| Buy* | 12 | 495.00p | Automatic Execution |
14:08:33 - 27-Aug-26 |
| Buy* | 355 | 495.00p | Automatic Execution |
14:08:33 - 27-Aug-26 |
| Buy* | 51 | 495.00p | Automatic Execution |
13:57:44 - 27-Aug-26 |
| Buy* | 6 | 496.00p | SI Trade |
13:57:42 - 27-Aug-26 |
| Buy* | 7 | 495.00p | Automatic Execution |
13:57:13 - 27-Aug-26 |
| Buy* | 213 | 495.00p | Automatic Execution |
13:57:09 - 27-Aug-26 |
| Sell* | 2,040 | 490.9635p | Ordinary |
13:56:32 - 27-Aug-26 |
| Buy* | 17 | 494.74p | Ordinary |
13:49:52 - 27-Aug-26 |
| Buy* | 52 | 495.00p | Automatic Execution |
13:32:12 - 27-Aug-26 |
| Buy* | 2 | 496.00p | SI Trade |
13:29:00 - 27-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
13:29:00 - 27-Aug-26 |
| Sell* | 334 | 489.00p | Automatic Execution |
13:29:00 - 27-Aug-26 |
| Buy* | 6 | 496.00p | SI Trade |
13:13:31 - 27-Aug-26 |
| Buy* | 61 | 495.00p | Automatic Execution |
12:57:09 - 27-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
12:57:06 - 27-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
12:57:06 - 27-Aug-26 |
| Unknown* | 0 | 496.00p | SI Trade |
12:57:06 - 27-Aug-26 |
| Buy* | 5 | 496.00p | SI Trade |
12:57:06 - 27-Aug-26 |