Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 774 444.00p Uncrossing Trade
 16:35:16 - 23-Jun-26
Sell* 2 442.00p SI Trade
 16:29:56 - 23-Jun-26
Sell* 2 442.00p SI Trade
 16:23:21 - 23-Jun-26
Sell* 1 442.00p SI Trade
 16:12:33 - 23-Jun-26
Buy* 2 441.00p Automatic Execution
 16:12:33 - 23-Jun-26
Buy* 1 441.00p Automatic Execution
 16:12:33 - 23-Jun-26
Buy* 2 441.00p Automatic Execution
 16:12:33 - 23-Jun-26
Buy* 3 441.00p Automatic Execution
 16:12:33 - 23-Jun-26
Buy* 2 441.00p Automatic Execution
 16:12:33 - 23-Jun-26
Buy* 7 441.00p Automatic Execution
 16:12:33 - 23-Jun-26
Unknown* 10,000 443.71p Ordinary
 16:10:51 - 23-Jun-26
Unknown* 7,444 441.00p OTC Trade
 16:07:05 - 23-Jun-26
Unknown* 253 441.00p OTC Trade
 16:07:05 - 23-Jun-26
Buy* 215 441.00p Automatic Execution
 15:58:00 - 23-Jun-26
Sell* 4 440.00p Automatic Execution
 15:54:14 - 23-Jun-26
Unknown* 0 441.00p SI Trade
 15:49:01 - 23-Jun-26
Buy* 88 441.00p Automatic Execution
 15:46:27 - 23-Jun-26
Buy* 11 445.00p SI Trade
 15:41:37 - 23-Jun-26
Sell* 664 441.00p Automatic Execution
 15:41:36 - 23-Jun-26
Sell* 48 441.00p Automatic Execution
 15:41:36 - 23-Jun-26
Sell* 3,297 441.00p Automatic Execution
 15:41:36 - 23-Jun-26
Sell* 104 441.00p Automatic Execution
 15:41:36 - 23-Jun-26
Unknown* 7,444 441.00p Ordinary
 15:41:11 - 23-Jun-26
Sell* 42 441.00p SI Trade
 15:36:20 - 23-Jun-26
Sell* 7 441.00p SI Trade
 15:36:20 - 23-Jun-26
Sell* 263 442.204p Ordinary
 15:33:56 - 23-Jun-26
Unknown* 0 441.00p SI Trade
 15:31:37 - 23-Jun-26
Unknown* 0 441.00p SI Trade
 15:31:37 - 23-Jun-26
Buy* 53 445.00p SI Trade
 15:31:37 - 23-Jun-26
Unknown* 0 441.00p SI Trade
 15:31:37 - 23-Jun-26
Buy* 3 445.00p SI Trade
 15:10:05 - 23-Jun-26
Sell* 3 440.00p SI Trade
 15:09:45 - 23-Jun-26
Unknown* 0 440.00p SI Trade
 15:09:45 - 23-Jun-26
Buy* 42 444.00p SI Trade
 15:09:45 - 23-Jun-26
Unknown* 0 444.00p SI Trade
 15:09:45 - 23-Jun-26
Unknown* 0 444.00p SI Trade
 15:09:45 - 23-Jun-26
Buy* 1 444.00p SI Trade
 14:33:32 - 23-Jun-26
Buy* 60 444.00p SI Trade
 14:33:32 - 23-Jun-26
Buy* 1 444.00p SI Trade
 14:33:32 - 23-Jun-26
Buy* 132 443.00p SI Trade
 14:24:30 - 23-Jun-26
Sell* 2,500 440.55p Ordinary
 14:20:42 - 23-Jun-26
Sell* 1 439.00p SI Trade
 13:58:30 - 23-Jun-26
Unknown* 253 441.00p SI Trade
 13:58:05 - 23-Jun-26
Buy* 10 444.00p Automatic Execution
 13:58:00 - 23-Jun-26
Buy* 300 443.5016p Ordinary
 13:35:25 - 23-Jun-26
Unknown* 0 443.00p SI Trade
 13:34:30 - 23-Jun-26
Unknown* 0 443.00p SI Trade
 13:34:30 - 23-Jun-26
Unknown* 0 438.00p SI Trade
 13:34:30 - 23-Jun-26
Buy* 2 443.00p SI Trade
 13:34:30 - 23-Jun-26
Buy* 2 443.00p SI Trade
 13:34:30 - 23-Jun-26
Sell* 2 438.00p SI Trade
 13:34:30 - 23-Jun-26
Unknown* 0 438.00p SI Trade
 13:34:30 - 23-Jun-26
Unknown* 0 438.00p SI Trade
 13:34:30 - 23-Jun-26
Sell* 2 438.00p SI Trade
 13:34:30 - 23-Jun-26
Sell* 100 438.00p SI Trade
 13:34:30 - 23-Jun-26
Sell* 259 438.80p Ordinary
 13:00:29 - 23-Jun-26
Sell* 9 438.80p Ordinary
 12:23:42 - 23-Jun-26
Sell* 1,068 438.803p Ordinary
 12:10:36 - 23-Jun-26
Buy* 2,244 443.00p Ordinary
 12:05:22 - 23-Jun-26
Buy* 2,800 442.6121p Ordinary
 11:50:18 - 23-Jun-26
Buy* 500 440.894p Ordinary
 11:50:04 - 23-Jun-26
Sell* 1,000 438.803p Ordinary
 11:44:48 - 23-Jun-26
Sell* 2,246 438.806p Ordinary
 11:35:21 - 23-Jun-26
Buy* 99 442.5046p Ordinary
 11:31:32 - 23-Jun-26
Buy* 2,246 441.6113p Ordinary
 11:27:36 - 23-Jun-26
Sell* 1,400 438.80p Ordinary
 10:29:48 - 23-Jun-26
Sell* 48 437.0126p Ordinary
 10:19:58 - 23-Jun-26
Buy* 32 440.90p Ordinary
 10:05:36 - 23-Jun-26
Unknown* 0 437.00p SI Trade
 10:04:14 - 23-Jun-26
Sell* 22 437.00p SI Trade
 10:04:14 - 23-Jun-26
Sell* 7 437.00p SI Trade
 10:04:14 - 23-Jun-26
Sell* 111 438.566p Ordinary
 10:01:45 - 23-Jun-26
Buy* 2,500 440.00p Automatic Execution
 09:07:44 - 23-Jun-26
Unknown* 0 437.00p SI Trade
 09:07:43 - 23-Jun-26
Buy* 226 439.00p Automatic Execution
 09:07:43 - 23-Jun-26
Buy* 1,000 439.00p Ordinary
 09:05:47 - 23-Jun-26
Unknown* 0 440.00p SI Trade
 08:46:18 - 23-Jun-26
Unknown* 0 440.00p SI Trade
 08:46:18 - 23-Jun-26
Buy* 6 440.00p SI Trade
 08:46:17 - 23-Jun-26
Unknown* 0 436.00p SI Trade
 08:46:17 - 23-Jun-26
Sell* 1 436.00p SI Trade
 08:46:17 - 23-Jun-26
Buy* 411 439.00p Automatic Execution
 08:46:17 - 23-Jun-26
Sell* 870 434.56p Ordinary
 08:44:59 - 23-Jun-26
Unknown* 0 443.00p SI Trade
 08:06:48 - 23-Jun-26
Unknown* 0 443.00p SI Trade
 08:01:28 - 23-Jun-26
Buy* 5 443.00p SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 443.00p SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 443.00p SI Trade
 08:00:33 - 23-Jun-26
Buy* 1 443.00p SI Trade
 08:00:33 - 23-Jun-26
Buy* 11 443.00p SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 443.00p SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 431.00p SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 431.00p SI Trade
 08:00:33 - 23-Jun-26
Sell* 81 433.124p Ordinary
 08:00:29 - 23-Jun-26
Buy* 9 437.00p Automatic Execution
 16:37:23 - 22-Jun-26
Buy* 32 442.00p Automatic Execution
 16:29:26 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 16:27:00 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 16:27:00 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 16:27:00 - 22-Jun-26
Sell* 2,385 438.56p Ordinary
 16:15:37 - 22-Jun-26
Sell* 1,400 438.56p Ordinary
 15:59:33 - 22-Jun-26
Sell* 10 436.00p SI Trade
 15:54:52 - 22-Jun-26
Buy* 15 443.00p Automatic Execution
 15:54:52 - 22-Jun-26
Buy* 10 444.00p SI Trade
 15:46:35 - 22-Jun-26
Unknown* 0 436.00p SI Trade
 15:44:30 - 22-Jun-26
Buy* 2 442.00p SI Trade
 15:44:30 - 22-Jun-26
Buy* 11 442.00p SI Trade
 15:44:30 - 22-Jun-26
Unknown* 0 443.00p SI Trade
 14:46:49 - 22-Jun-26
Unknown* 0 443.00p SI Trade
 14:46:49 - 22-Jun-26
Unknown* 0 436.00p SI Trade
 14:46:49 - 22-Jun-26
Unknown* 12,000 438.75p Negotiated Trade
 14:30:06 - 22-Jun-26
Buy* 225 440.90p Ordinary
 14:29:28 - 22-Jun-26
Buy* 2,262 439.64p Ordinary
 13:58:11 - 22-Jun-26
Sell* 184 435.00p Automatic Execution
 13:05:35 - 22-Jun-26
Sell* 200 435.00p Automatic Execution
 13:05:35 - 22-Jun-26
Sell* 1,300 435.00p Automatic Execution
 13:05:35 - 22-Jun-26
Sell* 1,000 435.00p Automatic Execution
 13:05:35 - 22-Jun-26
Buy* 5 444.00p SI Trade
 12:50:29 - 22-Jun-26
Sell* 3 435.00p SI Trade
 12:47:34 - 22-Jun-26
Unknown* 0 443.00p SI Trade
 12:19:47 - 22-Jun-26
Sell* 3,441 436.284p Ordinary
 11:44:52 - 22-Jun-26
Sell* 2,294 436.284p Ordinary
 11:44:19 - 22-Jun-26
Buy* 89 440.92p Ordinary
 11:22:25 - 22-Jun-26
Buy* 2 443.00p SI Trade
 11:15:17 - 22-Jun-26
Sell* 2 435.00p SI Trade
 11:15:17 - 22-Jun-26
Unknown* 0 435.00p SI Trade
 11:15:17 - 22-Jun-26
Buy* 3 443.00p SI Trade
 11:15:17 - 22-Jun-26
Buy* 383 439.689p Suspected BUY Trade
 10:32:11 - 22-Jun-26
Unknown* 0 444.00p SI Trade
 10:16:47 - 22-Jun-26
Sell* 462 436.809p Ordinary
 10:10:43 - 22-Jun-26
Unknown* 3,886 431.50p OTC Trade
 10:00:22 - 22-Jun-26
Buy* 1 440.00p SI Trade
 09:44:25 - 22-Jun-26
Unknown* 0 435.00p SI Trade
 09:44:25 - 22-Jun-26
Sell* 34 435.00p SI Trade
 09:44:25 - 22-Jun-26
Unknown* 0 435.00p SI Trade
 09:44:25 - 22-Jun-26
Unknown* 0 440.00p SI Trade
 09:44:25 - 22-Jun-26
Sell* 442 432.00p Ordinary
 09:43:29 - 22-Jun-26
Buy* 18 437.895p Suspected BUY Trade
 09:38:44 - 22-Jun-26
Buy* 2 437.475p Suspected BUY Trade
 09:34:13 - 22-Jun-26
Buy* 1,100 438.80p Ordinary
 09:15:46 - 22-Jun-26
Buy* 1,100 438.80p Ordinary
 09:13:48 - 22-Jun-26
Unknown* 0 440.00p SI Trade
 09:00:20 - 22-Jun-26
Buy* 3 440.00p SI Trade
 09:00:20 - 22-Jun-26
Buy* 1 438.932p Suspected BUY Trade
 08:36:07 - 22-Jun-26
Buy* 905 438.9155p Ordinary
 08:35:50 - 22-Jun-26
Sell* 3,886 431.50p Ordinary
 08:26:38 - 22-Jun-26
Buy* 1,132 439.032p Ordinary
 08:20:53 - 22-Jun-26
Sell* 390 432.00p Automatic Execution
 08:19:29 - 22-Jun-26
Sell* 412 432.00p Automatic Execution
 08:19:29 - 22-Jun-26
Buy* 1 443.00p SI Trade
 08:16:40 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 429.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 9 442.00p SI Trade
 08:14:24 - 22-Jun-26
Sell* 3 429.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 2 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 9 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 429.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 42 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 429.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 2 442.00p SI Trade
 08:14:24 - 22-Jun-26
Sell* 3 429.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 1 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 2 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 429.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 429.00p SI Trade
 08:14:24 - 22-Jun-26
Buy* 1 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 442.00p SI Trade
 08:14:24 - 22-Jun-26
Unknown* 0 429.00p SI Trade
 08:14:24 - 22-Jun-26
Sell* 3,966 430.56p Ordinary
 08:04:52 - 22-Jun-26
Sell* 70 426.00p Uncrossing Trade
 08:00:04 - 22-Jun-26
Unknown* 1,500 440.00p OTC Trade
 17:00:50 - 19-Jun-26
Buy* 7,584 440.00p Suspected BUY Trade
 16:35:03 - 19-Jun-26
Buy* 8 443.00p SI Trade
 16:29:55 - 19-Jun-26
Unknown* 0 443.00p SI Trade
 16:29:55 - 19-Jun-26
Unknown* 0 443.00p SI Trade
 16:14:51 - 19-Jun-26
Unknown* 0 435.00p SI Trade
 16:05:40 - 19-Jun-26
Sell* 108 437.5585p Ordinary
 16:04:51 - 19-Jun-26
Buy* 1,011 442.04p Ordinary
 16:00:03 - 19-Jun-26
Sell* 2,200 437.5585p Ordinary
 15:40:06 - 19-Jun-26
Unknown* 0 435.00p SI Trade
 15:05:58 - 19-Jun-26
Unknown* 0 435.00p SI Trade
 15:05:58 - 19-Jun-26
Sell* 128 437.5625p Ordinary
 15:05:03 - 19-Jun-26
Buy* 11 443.00p SI Trade
 14:54:18 - 19-Jun-26
Unknown* 0 435.00p SI Trade
 14:54:18 - 19-Jun-26
Unknown* 0 435.00p SI Trade
 14:54:18 - 19-Jun-26
Buy* 5 442.00p Automatic Execution
 14:54:17 - 19-Jun-26
Unknown* 30,562 435.00p Ordinary
 14:40:05 - 19-Jun-26
Buy* 2 444.00p SI Trade
 13:44:02 - 19-Jun-26
Buy* 4 444.00p SI Trade
 13:44:02 - 19-Jun-26
Buy* 3 444.00p Automatic Execution
 13:44:02 - 19-Jun-26
Buy* 28 444.00p SI Trade
 13:10:24 - 19-Jun-26
Sell* 474 435.151p Negotiated Trade
 12:49:25 - 19-Jun-26
Unknown* 0 444.00p SI Trade
 12:24:42 - 19-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00