| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 494.00 | 496.00 | 488.00 | 496.00 | 41,994 |
| 26th Aug 2026 (Wed) | 493.00 | 494.00 | 488.00 | 494.00 | 59,101 |
| 25th Aug 2026 (Tue) | 487.00 | 493.00 | 484.00 | 490.00 | 42,026 |
| 24th Aug 2026 (Mon) | 485.00 | 491.00 | 479.00 | 489.00 | 63,781 |
| 21st Aug 2026 (Fri) | 491.00 | 491.00 | 487.00 | 490.00 | 42,184 |
| 20th Aug 2026 (Thu) | 491.00 | 491.00 | 478.00 | 485.00 | 32,580 |
| 19th Aug 2026 (Wed) | 488.00 | 488.00 | 480.00 | 485.00 | 46,609 |
| 18th Aug 2026 (Tue) | 486.00 | 486.00 | 481.00 | 481.00 | 18,470 |
| 17th Aug 2026 (Mon) | 491.00 | 492.00 | 477.00 | 484.00 | 67,411 |
| 14th Aug 2026 (Fri) | 492.00 | 492.00 | 480.00 | 484.00 | 41,837 |
| 13th Aug 2026 (Thu) | 485.00 | 485.00 | 480.00 | 480.00 | 55,894 |
| 12th Aug 2026 (Wed) | 480.00 | 485.00 | 480.00 | 482.00 | 110,852 |
| 11th Aug 2026 (Tue) | 484.00 | 485.00 | 482.00 | 485.00 | 55,304 |
| 10th Aug 2026 (Mon) | 492.00 | 492.00 | 480.00 | 486.00 | 49,253 |
| 7th Aug 2026 (Fri) | 491.00 | 492.00 | 483.00 | 492.00 | 61,355 |
| 6th Aug 2026 (Thu) | 492.00 | 492.00 | 482.00 | 486.00 | 68,082 |
| 5th Aug 2026 (Wed) | 492.00 | 492.00 | 482.00 | 492.00 | 66,845 |
| 4th Aug 2026 (Tue) | 489.00 | 491.00 | 489.00 | 491.00 | 92,695 |
| 3rd Aug 2026 (Mon) | 488.00 | 489.00 | 482.00 | 483.00 | 92,965 |
| 31st Jul 2026 (Fri) | 488.00 | 488.00 | 476.00 | 476.00 | 22,415 |
| 30th Jul 2026 (Thu) | 488.00 | 489.00 | 480.00 | 488.00 | 49,091 |
| 29th Jul 2026 (Wed) | 489.00 | 489.00 | 480.00 | 485.00 | 21,234 |
| 28th Jul 2026 (Tue) | 488.00 | 489.00 | 485.00 | 488.00 | 51,867 |
| 27th Jul 2026 (Mon) | 486.00 | 488.00 | 481.00 | 484.00 | 73,496 |
| 24th Jul 2026 (Fri) | 476.00 | 484.00 | 474.00 | 478.00 | 43,853 |
| 23rd Jul 2026 (Thu) | 486.00 | 486.00 | 466.00 | 466.00 | 44,216 |
| 22nd Jul 2026 (Wed) | 470.00 | 486.00 | 470.00 | 486.00 | 60,327 |
| 21st Jul 2026 (Tue) | 486.00 | 486.00 | 473.00 | 482.00 | 18,748 |
| 20th Jul 2026 (Mon) | 483.00 | 486.00 | 475.00 | 482.00 | 99,413 |
| 17th Jul 2026 (Fri) | 483.00 | 484.00 | 477.00 | 482.00 | 56,108 |
| 16th Jul 2026 (Thu) | 481.00 | 484.00 | 481.00 | 484.00 | 13,092 |
| 15th Jul 2026 (Wed) | 467.00 | 484.00 | 466.00 | 483.00 | 136,243 |
| 14th Jul 2026 (Tue) | 472.00 | 480.00 | 471.00 | 477.00 | 73,915 |
| 13th Jul 2026 (Mon) | 464.00 | 475.00 | 463.00 | 471.00 | 103,385 |
| 10th Jul 2026 (Fri) | 457.00 | 463.00 | 456.00 | 463.00 | 101,780 |
| 9th Jul 2026 (Thu) | 456.00 | 458.00 | 456.00 | 458.00 | 15,991 |
| 8th Jul 2026 (Wed) | 445.00 | 459.00 | 445.00 | 455.00 | 64,728 |
| 7th Jul 2026 (Tue) | 458.00 | 458.00 | 450.00 | 457.00 | 13,563 |
| 6th Jul 2026 (Mon) | 458.00 | 458.00 | 457.00 | 458.00 | 45,387 |
| 3rd Jul 2026 (Fri) | 455.00 | 458.00 | 446.00 | 458.00 | 113,643 |
| 2nd Jul 2026 (Thu) | 449.00 | 460.00 | 448.00 | 455.00 | 113,924 |
| 1st Jul 2026 (Wed) | 448.00 | 449.00 | 445.00 | 448.00 | 35,069 |
| 30th Jun 2026 (Tue) | 446.00 | 448.00 | 444.00 | 448.00 | 65,517 |
| 29th Jun 2026 (Mon) | 445.00 | 446.00 | 444.00 | 446.00 | 51,814 |