| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 510.00 | 514.00 | 506.00 | 506.00 | 106,391 |
| 25th Sep 2026 (Fri) | 502.00 | 508.00 | 496.00 | 504.00 | 97,413 |
| 24th Sep 2026 (Thu) | 508.00 | 510.00 | 494.00 | 500.00 | 125,384 |
| 23rd Sep 2026 (Wed) | 532.00 | 538.00 | 524.00 | 530.00 | 190,021 |
| 22nd Sep 2026 (Tue) | 530.00 | 532.00 | 528.00 | 532.00 | 169,229 |
| 21st Sep 2026 (Mon) | 512.00 | 536.00 | 512.00 | 528.00 | 256,972 |
| 18th Sep 2026 (Fri) | 499.00 | 514.00 | 499.00 | 506.00 | 394,453 |
| 17th Sep 2026 (Thu) | 500.00 | 500.00 | 495.00 | 495.00 | 80,706 |
| 16th Sep 2026 (Wed) | 490.00 | 508.00 | 485.00 | 485.00 | 230,909 |
| 15th Sep 2026 (Tue) | 485.00 | 498.00 | 479.00 | 495.00 | 280,988 |
| 14th Sep 2026 (Mon) | 475.00 | 485.00 | 475.00 | 482.00 | 89,182 |
| 11th Sep 2026 (Fri) | 461.00 | 480.00 | 461.00 | 477.00 | 233,415 |
| 10th Sep 2026 (Thu) | 464.00 | 469.00 | 461.00 | 461.00 | 31,376 |
| 9th Sep 2026 (Wed) | 475.00 | 479.00 | 465.00 | 470.00 | 127,272 |
| 8th Sep 2026 (Tue) | 479.00 | 480.00 | 474.00 | 480.00 | 52,028 |
| 7th Sep 2026 (Mon) | 465.00 | 480.00 | 464.00 | 479.00 | 93,204 |
| 4th Sep 2026 (Fri) | 470.00 | 470.00 | 466.00 | 470.00 | 37,050 |
| 3rd Sep 2026 (Thu) | 480.00 | 480.00 | 470.00 | 474.00 | 55,023 |
| 2nd Sep 2026 (Wed) | 480.00 | 480.00 | 471.00 | 471.00 | 29,971 |
| 1st Sep 2026 (Tue) | 473.00 | 491.00 | 473.00 | 482.00 | 58,630 |
| 31st Aug 2026 (Mon) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 28th Aug 2026 (Fri) | 496.00 | 496.00 | 480.00 | 491.00 | 35,162 |
| 27th Aug 2026 (Thu) | 494.00 | 496.00 | 488.00 | 496.00 | 41,994 |
| 26th Aug 2026 (Wed) | 493.00 | 494.00 | 488.00 | 494.00 | 59,101 |
| 25th Aug 2026 (Tue) | 487.00 | 493.00 | 484.00 | 490.00 | 42,026 |
| 24th Aug 2026 (Mon) | 485.00 | 491.00 | 479.00 | 489.00 | 63,781 |
| 21st Aug 2026 (Fri) | 491.00 | 491.00 | 487.00 | 490.00 | 42,184 |
| 20th Aug 2026 (Thu) | 491.00 | 491.00 | 478.00 | 485.00 | 32,580 |
| 19th Aug 2026 (Wed) | 488.00 | 488.00 | 480.00 | 485.00 | 46,609 |
| 18th Aug 2026 (Tue) | 486.00 | 486.00 | 481.00 | 481.00 | 18,470 |
| 17th Aug 2026 (Mon) | 491.00 | 492.00 | 477.00 | 484.00 | 67,411 |
| 14th Aug 2026 (Fri) | 492.00 | 492.00 | 480.00 | 484.00 | 41,837 |
| 13th Aug 2026 (Thu) | 485.00 | 485.00 | 480.00 | 480.00 | 55,894 |
| 12th Aug 2026 (Wed) | 480.00 | 485.00 | 480.00 | 482.00 | 110,852 |
| 11th Aug 2026 (Tue) | 484.00 | 485.00 | 482.00 | 485.00 | 55,304 |
| 10th Aug 2026 (Mon) | 492.00 | 492.00 | 480.00 | 486.00 | 49,253 |
| 7th Aug 2026 (Fri) | 491.00 | 492.00 | 483.00 | 492.00 | 61,355 |
| 6th Aug 2026 (Thu) | 492.00 | 492.00 | 482.00 | 486.00 | 68,082 |
| 5th Aug 2026 (Wed) | 492.00 | 492.00 | 482.00 | 492.00 | 66,845 |
| 4th Aug 2026 (Tue) | 489.00 | 491.00 | 489.00 | 491.00 | 92,695 |
| 3rd Aug 2026 (Mon) | 488.00 | 489.00 | 482.00 | 483.00 | 92,965 |
| 31st Jul 2026 (Fri) | 488.00 | 488.00 | 476.00 | 476.00 | 22,415 |
| 30th Jul 2026 (Thu) | 488.00 | 489.00 | 480.00 | 488.00 | 49,091 |
| 29th Jul 2026 (Wed) | 489.00 | 489.00 | 480.00 | 485.00 | 21,234 |