| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 488.00 | 488.00 | 476.00 | 476.00 | 22,415 |
| 30th Jul 2026 (Thu) | 488.00 | 489.00 | 480.00 | 488.00 | 49,091 |
| 29th Jul 2026 (Wed) | 489.00 | 489.00 | 480.00 | 485.00 | 21,234 |
| 28th Jul 2026 (Tue) | 488.00 | 489.00 | 485.00 | 488.00 | 51,867 |
| 27th Jul 2026 (Mon) | 486.00 | 488.00 | 481.00 | 484.00 | 73,496 |
| 24th Jul 2026 (Fri) | 476.00 | 484.00 | 474.00 | 478.00 | 43,853 |
| 23rd Jul 2026 (Thu) | 486.00 | 486.00 | 466.00 | 466.00 | 44,216 |
| 22nd Jul 2026 (Wed) | 470.00 | 486.00 | 470.00 | 486.00 | 60,327 |
| 21st Jul 2026 (Tue) | 486.00 | 486.00 | 473.00 | 482.00 | 18,748 |
| 20th Jul 2026 (Mon) | 483.00 | 486.00 | 475.00 | 482.00 | 99,413 |
| 17th Jul 2026 (Fri) | 483.00 | 484.00 | 477.00 | 482.00 | 56,108 |
| 16th Jul 2026 (Thu) | 481.00 | 484.00 | 481.00 | 484.00 | 13,092 |
| 15th Jul 2026 (Wed) | 467.00 | 484.00 | 466.00 | 483.00 | 136,243 |
| 14th Jul 2026 (Tue) | 472.00 | 480.00 | 471.00 | 477.00 | 73,915 |
| 13th Jul 2026 (Mon) | 464.00 | 475.00 | 463.00 | 471.00 | 103,385 |
| 10th Jul 2026 (Fri) | 457.00 | 463.00 | 456.00 | 463.00 | 101,780 |
| 9th Jul 2026 (Thu) | 456.00 | 458.00 | 456.00 | 458.00 | 15,991 |
| 8th Jul 2026 (Wed) | 445.00 | 459.00 | 445.00 | 455.00 | 64,728 |
| 7th Jul 2026 (Tue) | 458.00 | 458.00 | 450.00 | 457.00 | 13,563 |
| 6th Jul 2026 (Mon) | 458.00 | 458.00 | 457.00 | 458.00 | 45,387 |
| 3rd Jul 2026 (Fri) | 455.00 | 458.00 | 446.00 | 458.00 | 113,643 |
| 2nd Jul 2026 (Thu) | 449.00 | 460.00 | 448.00 | 455.00 | 113,924 |
| 1st Jul 2026 (Wed) | 448.00 | 449.00 | 445.00 | 448.00 | 35,069 |
| 30th Jun 2026 (Tue) | 446.00 | 448.00 | 444.00 | 448.00 | 65,517 |
| 29th Jun 2026 (Mon) | 445.00 | 446.00 | 444.00 | 446.00 | 51,814 |
| 26th Jun 2026 (Fri) | 431.00 | 442.00 | 431.00 | 442.00 | 32,959 |
| 25th Jun 2026 (Thu) | 432.00 | 443.00 | 432.00 | 435.00 | 125,751 |
| 24th Jun 2026 (Wed) | 436.00 | 443.00 | 435.00 | 442.00 | 59,383 |
| 23rd Jun 2026 (Tue) | 439.00 | 444.00 | 439.00 | 444.00 | 53,350 |
| 22nd Jun 2026 (Mon) | 426.00 | 443.00 | 426.00 | 437.00 | 45,912 |
| 19th Jun 2026 (Fri) | 444.00 | 444.00 | 440.00 | 440.00 | 48,602 |
| 18th Jun 2026 (Thu) | 428.00 | 439.00 | 428.00 | 438.00 | 30,334 |
| 17th Jun 2026 (Wed) | 441.00 | 442.00 | 435.00 | 442.00 | 37,882 |
| 16th Jun 2026 (Tue) | 445.00 | 445.00 | 443.00 | 443.00 | 57,211 |
| 15th Jun 2026 (Mon) | 443.00 | 445.00 | 437.00 | 437.00 | 102,739 |
| 12th Jun 2026 (Fri) | 435.00 | 443.00 | 435.00 | 443.00 | 120,914 |
| 11th Jun 2026 (Thu) | 431.00 | 433.00 | 426.00 | 433.00 | 61,064 |
| 10th Jun 2026 (Wed) | 428.00 | 430.00 | 420.00 | 430.00 | 40,530 |
| 9th Jun 2026 (Tue) | 440.00 | 440.00 | 422.00 | 427.00 | 70,421 |
| 8th Jun 2026 (Mon) | 428.00 | 428.00 | 412.00 | 424.00 | 25,990 |
| 5th Jun 2026 (Fri) | 425.00 | 436.00 | 424.00 | 424.00 | 9,484 |
| 4th Jun 2026 (Thu) | 420.00 | 425.00 | 408.00 | 425.00 | 51,274 |
| 3rd Jun 2026 (Wed) | 415.00 | 435.00 | 415.00 | 432.00 | 38,311 |