| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 415.00 | 420.00 | 415.00 | 420.00 | 18,780 |
| 11th May 2026 (Mon) | 440.00 | 440.00 | 420.00 | 426.00 | 52,465 |
| 8th May 2026 (Fri) | 425.00 | 426.00 | 420.00 | 426.00 | 22,585 |
| 7th May 2026 (Thu) | 420.00 | 428.00 | 420.00 | 428.00 | 36,808 |
| 6th May 2026 (Wed) | 405.00 | 432.00 | 404.00 | 424.00 | 92,836 |
| 5th May 2026 (Tue) | 430.00 | 430.00 | 400.00 | 400.00 | 43,681 |
| 4th May 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 1st May 2026 (Fri) | 417.00 | 417.00 | 410.00 | 412.00 | 21,156 |
| 30th Apr 2026 (Thu) | 420.00 | 421.00 | 412.00 | 412.00 | 24,654 |
| 29th Apr 2026 (Wed) | 430.00 | 430.00 | 417.00 | 421.00 | 25,691 |
| 28th Apr 2026 (Tue) | 411.00 | 421.00 | 409.00 | 412.00 | 44,203 |
| 27th Apr 2026 (Mon) | 410.00 | 413.00 | 410.00 | 413.00 | 56,606 |
| 24th Apr 2026 (Fri) | 410.00 | 411.00 | 404.00 | 404.00 | 45,639 |
| 23rd Apr 2026 (Thu) | 429.00 | 429.00 | 412.00 | 420.00 | 52,728 |
| 22nd Apr 2026 (Wed) | 440.00 | 440.00 | 423.00 | 430.00 | 35,554 |
| 21st Apr 2026 (Tue) | 427.00 | 427.00 | 420.00 | 422.00 | 128,545 |
| 20th Apr 2026 (Mon) | 450.00 | 450.00 | 420.00 | 433.00 | 158,376 |
| 17th Apr 2026 (Fri) | 432.00 | 460.00 | 427.00 | 460.00 | 152,209 |
| 16th Apr 2026 (Thu) | 411.00 | 430.00 | 411.00 | 430.00 | 104,571 |
| 15th Apr 2026 (Wed) | 429.00 | 430.00 | 421.00 | 430.00 | 75,349 |
| 14th Apr 2026 (Tue) | 432.00 | 432.00 | 419.00 | 429.00 | 112,726 |
| 13th Apr 2026 (Mon) | 413.00 | 433.00 | 407.00 | 433.00 | 166,215 |
| 10th Apr 2026 (Fri) | 407.00 | 413.00 | 407.00 | 408.00 | 134,680 |
| 9th Apr 2026 (Thu) | 405.00 | 405.00 | 399.00 | 403.00 | 30,403 |
| 8th Apr 2026 (Wed) | 392.00 | 407.00 | 392.00 | 405.00 | 147,517 |
| 7th Apr 2026 (Tue) | 396.00 | 396.00 | 384.00 | 386.00 | 130,654 |
| 6th Apr 2026 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 3rd Apr 2026 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2nd Apr 2026 (Thu) | 390.00 | 399.00 | 376.00 | 396.00 | 82,482 |
| 1st Apr 2026 (Wed) | 400.00 | 400.00 | 393.00 | 395.00 | 49,858 |
| 31st Mar 2026 (Tue) | 370.00 | 392.00 | 370.00 | 392.00 | 73,516 |
| 30th Mar 2026 (Mon) | 392.00 | 392.00 | 372.00 | 376.00 | 67,797 |
| 27th Mar 2026 (Fri) | 394.00 | 394.00 | 378.00 | 384.00 | 123,553 |
| 26th Mar 2026 (Thu) | 400.00 | 400.00 | 379.00 | 379.00 | 20,107 |
| 25th Mar 2026 (Wed) | 385.00 | 390.00 | 385.00 | 389.00 | 15,920 |
| 24th Mar 2026 (Tue) | 378.00 | 390.00 | 378.00 | 388.00 | 80,116 |
| 23rd Mar 2026 (Mon) | 394.00 | 394.00 | 361.00 | 380.00 | 183,110 |
| 20th Mar 2026 (Fri) | 394.00 | 394.00 | 381.00 | 381.00 | 157,046 |
| 19th Mar 2026 (Thu) | 398.00 | 398.00 | 384.00 | 384.00 | 82,753 |
| 18th Mar 2026 (Wed) | 406.00 | 410.00 | 402.00 | 402.00 | 38,890 |
| 17th Mar 2026 (Tue) | 409.00 | 410.00 | 406.00 | 406.00 | 49,114 |
| 16th Mar 2026 (Mon) | 404.00 | 409.00 | 395.00 | 409.00 | 92,339 |
| 13th Mar 2026 (Fri) | 400.00 | 400.00 | 397.00 | 398.00 | 47,345 |