| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 455.00 | 455.00 | 440.00 | 444.00 | 73,252 |
| 29th Oct 2026 (Thu) | 435.00 | 469.00 | 432.00 | 460.00 | 149,386 |
| 28th Oct 2026 (Wed) | 436.00 | 436.00 | 430.00 | 434.00 | 67,085 |
| 27th Oct 2026 (Tue) | 437.00 | 439.00 | 431.00 | 437.00 | 110,479 |
| 26th Oct 2026 (Mon) | 445.00 | 445.00 | 436.00 | 438.00 | 72,270 |
| 23rd Oct 2026 (Fri) | 440.00 | 448.00 | 435.00 | 441.00 | 67,797 |
| 22nd Oct 2026 (Thu) | 450.00 | 451.00 | 435.00 | 435.00 | 80,158 |
| 21st Oct 2026 (Wed) | 455.00 | 460.00 | 440.00 | 452.00 | 80,061 |
| 20th Oct 2026 (Tue) | 460.00 | 460.00 | 430.00 | 441.00 | 323,003 |
| 19th Oct 2026 (Mon) | 508.00 | 508.00 | 458.00 | 458.00 | 354,749 |
| 16th Oct 2026 (Fri) | 512.00 | 530.00 | 512.00 | 520.00 | 81,238 |
| 15th Oct 2026 (Thu) | 520.00 | 520.00 | 500.00 | 512.00 | 145,492 |
| 14th Oct 2026 (Wed) | 530.00 | 530.00 | 516.00 | 516.00 | 56,502 |
| 13th Oct 2026 (Tue) | 526.00 | 542.00 | 522.00 | 530.00 | 147,026 |
| 12th Oct 2026 (Mon) | 522.00 | 526.00 | 518.00 | 520.00 | 57,155 |
| 9th Oct 2026 (Fri) | 526.00 | 526.00 | 520.00 | 522.00 | 65,395 |
| 8th Oct 2026 (Thu) | 528.00 | 528.00 | 508.00 | 526.00 | 65,937 |
| 7th Oct 2026 (Wed) | 530.00 | 530.00 | 506.00 | 512.00 | 43,055 |
| 6th Oct 2026 (Tue) | 530.00 | 530.00 | 512.00 | 514.00 | 40,488 |
| 5th Oct 2026 (Mon) | 528.00 | 528.00 | 518.00 | 522.00 | 59,263 |
| 2nd Oct 2026 (Fri) | 516.00 | 528.00 | 508.00 | 526.00 | 143,086 |
| 1st Oct 2026 (Thu) | 518.00 | 518.00 | 510.00 | 514.00 | 61,451 |
| 30th Sep 2026 (Wed) | 528.00 | 528.00 | 516.00 | 516.00 | 60,746 |
| 29th Sep 2026 (Tue) | 494.00 | 530.00 | 494.00 | 520.00 | 172,955 |
| 28th Sep 2026 (Mon) | 510.00 | 514.00 | 506.00 | 506.00 | 106,391 |
| 25th Sep 2026 (Fri) | 502.00 | 508.00 | 496.00 | 504.00 | 97,413 |
| 24th Sep 2026 (Thu) | 508.00 | 510.00 | 494.00 | 500.00 | 125,384 |
| 23rd Sep 2026 (Wed) | 532.00 | 538.00 | 524.00 | 530.00 | 190,021 |
| 22nd Sep 2026 (Tue) | 530.00 | 532.00 | 528.00 | 532.00 | 169,229 |
| 21st Sep 2026 (Mon) | 512.00 | 536.00 | 512.00 | 528.00 | 256,972 |
| 18th Sep 2026 (Fri) | 499.00 | 514.00 | 499.00 | 506.00 | 394,453 |
| 17th Sep 2026 (Thu) | 500.00 | 500.00 | 495.00 | 495.00 | 80,706 |
| 16th Sep 2026 (Wed) | 490.00 | 508.00 | 485.00 | 485.00 | 230,909 |
| 15th Sep 2026 (Tue) | 485.00 | 498.00 | 479.00 | 495.00 | 280,988 |
| 14th Sep 2026 (Mon) | 475.00 | 485.00 | 475.00 | 482.00 | 89,182 |
| 11th Sep 2026 (Fri) | 461.00 | 480.00 | 461.00 | 477.00 | 233,415 |
| 10th Sep 2026 (Thu) | 464.00 | 469.00 | 461.00 | 461.00 | 31,376 |
| 9th Sep 2026 (Wed) | 475.00 | 479.00 | 465.00 | 470.00 | 127,272 |
| 8th Sep 2026 (Tue) | 479.00 | 480.00 | 474.00 | 480.00 | 52,028 |
| 7th Sep 2026 (Mon) | 465.00 | 480.00 | 464.00 | 479.00 | 93,204 |
| 4th Sep 2026 (Fri) | 470.00 | 470.00 | 466.00 | 470.00 | 37,050 |
| 3rd Sep 2026 (Thu) | 480.00 | 480.00 | 470.00 | 474.00 | 55,023 |
| 2nd Sep 2026 (Wed) | 480.00 | 480.00 | 471.00 | 471.00 | 29,971 |
| 1st Sep 2026 (Tue) | 473.00 | 491.00 | 473.00 | 482.00 | 58,630 |
| 31st Aug 2026 (Mon) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |