Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bridgepoint (BPT) Share Price

Intraday
Historical

Price	259.60p on 06-02-2026 at 19:35:08
Change	1.00p 0.39%
Buy	259.20p
Sell	258.80p

Last Trade:	Sell 50,000.00 at 258.223p
Day's Volume:	883,187
Last Close:	259.60p
Open:	255.00p
ISIN:	GB00BND88V85

Day's Range	254.00p - 261.00p
52wk Range:	229.20p - 410.00p
Market Capitalisation:	£2.20b
VWAP:	258.62509p
Shares in Issue:	847.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bridgepoint (BPT) Latest Trades
Sell*	50,000	258.223p	Negotiated Trade	16:35:55 - 06-Feb-26
Buy*	177	259.60p	SI Trade	16:35:03 - 06-Feb-26
Buy*	1,945	259.60p	SI Trade	16:35:03 - 06-Feb-26
Buy*	10	259.60p	SI Trade	16:35:03 - 06-Feb-26
Buy*	321,411	259.60p	Suspected BUY Trade	16:35:03 - 06-Feb-26
Sell*	332	259.00p	Automatic Execution	16:29:45 - 06-Feb-26
Sell*	400	259.00p	Automatic Execution	16:29:44 - 06-Feb-26
Sell*	427	259.00p	Automatic Execution	16:29:44 - 06-Feb-26
Sell*	881	259.00p	Automatic Execution	16:29:44 - 06-Feb-26
Sell*	26	259.00p	Automatic Execution	16:29:43 - 06-Feb-26

See more Bridgepoint trades

Bridgepoint (BPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	255.00	261.00	254.00	259.60	883,187
5th Feb 2026 (Thu)	259.20	266.40	255.00	258.60	2,404,191
4th Feb 2026 (Wed)	263.40	266.40	251.00	263.60	4,990,115
3rd Feb 2026 (Tue)	277.00	279.20	259.00	260.40	2,628,057
2nd Feb 2026 (Mon)	270.00	274.20	264.20	274.20	5,554,111
30th Jan 2026 (Fri)	274.20	275.60	270.80	272.20	879,027
29th Jan 2026 (Thu)	276.60	279.40	273.60	274.80	1,033,677
28th Jan 2026 (Wed)	275.00	277.40	272.80	273.60	543,229
27th Jan 2026 (Tue)	276.00	279.40	271.40	272.40	797,655
26th Jan 2026 (Mon)	281.60	284.20	273.80	276.00	1,282,823
23rd Jan 2026 (Fri)	283.00	284.60	279.00	282.40	1,117,406
22nd Jan 2026 (Thu)	290.00	291.00	284.60	284.80	1,152,909
21st Jan 2026 (Wed)	276.00	283.00	269.20	280.60	6,992,344
20th Jan 2026 (Tue)	283.00	283.00	271.60	276.20	1,751,577
19th Jan 2026 (Mon)	294.80	294.80	283.60	283.80	1,164,188
16th Jan 2026 (Fri)	291.20	295.60	290.40	295.20	28,549,093
15th Jan 2026 (Thu)	281.80	292.80	281.80	292.80	23,628,267
14th Jan 2026 (Wed)	284.40	285.80	278.40	280.40	1,392,710
13th Jan 2026 (Tue)	290.00	291.60	284.80	285.20	2,991,625
12th Jan 2026 (Mon)	283.00	293.20	282.60	286.60	4,870,498
9th Jan 2026 (Fri)	287.60	294.60	284.00	293.00	2,701,890
8th Jan 2026 (Thu)	293.00	293.00	284.00	287.60	2,744,992
7th Jan 2026 (Wed)	292.80	297.00	291.00	293.00	1,703,746

See more Bridgepoint price history

Date	Source	Headline
Bridgepoint (BPT) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Rule 19.6(c) Confirmation

See more Bridgepoint regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53