Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT)

Price 269.40p on 24-06-2022 at 16:45:52
Change 4.60p 1.74%
Buy 269.60p
Sell 268.60p
Buy / Sell BPT Shares
Last Trade: Unknown 199.00 at 269.40p
Day's Volume: 344,483
Last Close: 269.40p
Open: 266.60p
ISIN: GB00BND88V85
Day's Range 266.60p - 272.80p
52wk Range: 242.80p - 571.00p
Market Capitalisation: £2,218m
VWAP: 269.35973p
Shares in Issue: 823m

Recent Trades History Bridgepoint (BPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 269.40p Ordinary
Currency Conversion
OTC Trade
16:45:46 - 24-Jun-22
Unknown* 21,757 269.119p Ordinary
Currency Conversion
OTC Trade
16:41:34 - 24-Jun-22
Unknown* 1,195 269.402p Ordinary
Currency Conversion
OTC Trade
16:40:43 - 24-Jun-22
Unknown* 2,776 269.282p Ordinary
Currency Conversion
OTC Trade
16:37:34 - 24-Jun-22
Unknown* 820 268.449p Ordinary
Currency Conversion
OTC Trade
16:36:46 - 24-Jun-22
Unknown* 9,792 269.413p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 11,183 269.40p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 24-Jun-22
Unknown* 609 269.392p Ordinary
Currency Conversion
OTC Trade
15:57:56 - 24-Jun-22
Unknown* 53 269.318p Ordinary
Currency Conversion
OTC Trade
15:57:23 - 24-Jun-22
Buy* 208,512 269.40p Suspected BUY Trade
15:35:06 - 24-Jun-22

Share Price History for Bridgepoint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered