Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT)

Price 209.60p on 28-11-2022 at 07:15:08
Change 0.00p 0%
Buy 250.00p
Sell 175.00p
Buy / Sell BPT Shares
Last Trade: Unknown 8,000.00 at 206.982p
Day's Volume: 0
Last Close: 209.60p
Open: 0.00p
ISIN: GB00BND88V85
Day's Range 0.00p - 0.00p
52wk Range: 166.20p - 526.00p
Market Capitalisation: £1,726m
VWAP: 0.00p
Shares in Issue: 823m

Recent Trades History Bridgepoint (BPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 206.982p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 25-Nov-22
Unknown* 2,958 206.029p Ordinary
Currency Conversion
OTC Trade
17:49:09 - 25-Nov-22
Unknown* 596 209.604p Ordinary
Currency Conversion
OTC Trade
17:43:03 - 25-Nov-22
Unknown* 4,402 208.737p Ordinary
Currency Conversion
OTC Trade
17:42:17 - 25-Nov-22
Unknown* 4,364 209.579p Ordinary
Currency Conversion
OTC Trade
17:42:17 - 25-Nov-22
Unknown* 4,004 207.056p Ordinary
Currency Conversion
OTC Trade
17:38:52 - 25-Nov-22
Unknown* 21,249 207.77p Ordinary
Currency Conversion
OTC Trade
17:38:52 - 25-Nov-22
Unknown* 1,973 205.83p Ordinary
Currency Conversion
OTC Trade
17:38:33 - 25-Nov-22
Unknown* 21,169 208.988p Ordinary
Currency Conversion
OTC Trade
17:24:29 - 25-Nov-22
Unknown* 3,890 207.473p Ordinary
Currency Conversion
OTC Trade
17:13:25 - 25-Nov-22

Share Price History for Bridgepoint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered