Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT)

Price 218.20p on 26-05-2023 at 16:47:04
Change 2.60p 1.21%
Buy 218.60p
Sell 218.00p
Buy / Sell BPT Shares
Last Trade: Unknown 181.00 at 218.204p
Day's Volume: 562,358
Last Close: 218.20p
Open: 218.20p
ISIN: GB00BND88V85
Day's Range 213.60p - 220.00p
52wk Range: 166.20p - 337.00p
Market Capitalisation: £1,774m
VWAP: 217.76621p
Shares in Issue: 813m

Recent Trades History Bridgepoint (BPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 218.204p Ordinary
Currency Conversion
OTC Trade
16:46:49 - 26-May-23
Unknown* 169 218.178p Ordinary
Currency Conversion
OTC Trade
16:45:57 - 26-May-23
Unknown* 1,845 219.055p Ordinary
Currency Conversion
OTC Trade
16:45:46 - 26-May-23
Unknown* 323 217.204p Ordinary
Currency Conversion
OTC Trade
16:45:02 - 26-May-23
Unknown* 13,987 218.03p Ordinary
Currency Conversion
OTC Trade
16:40:56 - 26-May-23
Unknown* 1,220 215.483p Ordinary
Currency Conversion
OTC Trade
16:40:51 - 26-May-23
Unknown* 2,859 216.196p Ordinary
Currency Conversion
OTC Trade
16:40:42 - 26-May-23
Unknown* 204 219.779p Ordinary
Currency Conversion
OTC Trade
16:40:33 - 26-May-23
Unknown* 1,174 217.087p Ordinary
Currency Conversion
OTC Trade
16:40:25 - 26-May-23
Unknown* 117 217.16p Ordinary
Currency Conversion
16:31:54 - 26-May-23

Share Price History for Bridgepoint

Time period:
to
Date Open High Low Close Volume

Share News for Bridgepoint

UK dividends calendar - next 7 days

16th May 2023 15:52

Read More

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

IN BRIEF: Bridgepoint non-exec director buys 40,000 shares

21st Mar 2023 13:49

Bridgepoint Group PLC - London-based private equity investor - Non-Executive Director Cyrus Taraporevala buys 40,000 shares at GBP1.9486, worth GBP77,944, on Friday last week. Read More

Bridgepoint profit surges as fee-paying assets rise 20% in 2022

16th Mar 2023 11:26

(Alliance News) - Bridgepoint Group PLC on Thursday reported a surge in annual profit and a double-digit rise in revenue, as it starts 2023 with good momentum. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered