| Price | 269.40p on 24-06-2022 at 16:45:52 |
|---|---|
| Change | 4.60p 1.74% |
| Buy | 269.60p |
| Sell | 268.60p |
| Buy / Sell BPT Shares | |
| Last Trade: | Unknown 199.00 at 269.40p |
| Day's Volume: | 344,483 |
| Last Close: | 269.40p |
| Open: | 266.60p |
| ISIN: | GB00BND88V85 |
| Day's Range | 266.60p - 272.80p |
| 52wk Range: | 242.80p - 571.00p |
| Market Capitalisation: | £2,218m |
| VWAP: | 269.35973p |
| Shares in Issue: | 823m |
Recent Trades History Bridgepoint (BPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 269.40p | Ordinary Currency Conversion OTC Trade |
16:45:46 - 24-Jun-22 |
| Unknown* | 21,757 | 269.119p | Ordinary Currency Conversion OTC Trade |
16:41:34 - 24-Jun-22 |
| Unknown* | 1,195 | 269.402p | Ordinary Currency Conversion OTC Trade |
16:40:43 - 24-Jun-22 |
| Unknown* | 2,776 | 269.282p | Ordinary Currency Conversion OTC Trade |
16:37:34 - 24-Jun-22 |
| Unknown* | 820 | 268.449p | Ordinary Currency Conversion OTC Trade |
16:36:46 - 24-Jun-22 |
| Unknown* | 9,792 | 269.413p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 11,183 | 269.40p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 24-Jun-22 |
| Unknown* | 609 | 269.392p | Ordinary Currency Conversion OTC Trade |
15:57:56 - 24-Jun-22 |
| Unknown* | 53 | 269.318p | Ordinary Currency Conversion OTC Trade |
15:57:23 - 24-Jun-22 |
| Buy* | 208,512 | 269.40p | Suspected BUY Trade |
15:35:06 - 24-Jun-22 |
