Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT)

Price 285.00p on 20-05-2022 at 17:01:02
Change 12.20p 4.47%
Buy 283.40p
Sell 283.00p
Buy / Sell BPT Shares
Last Trade: Unknown 28,551.00 at 288.902p
Day's Volume: 695,117
Last Close: 285.00p
Open: 261.20p
ISIN: GB00BND88V85
Day's Range 261.20p - 292.40p
52wk Range: 243.80p - 571.00p
Market Capitalisation: £2,346m
VWAP: 286.80455p
Shares in Issue: 823m

Recent Trades History Bridgepoint (BPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,551 288.902p Ordinary
Currency Conversion
OTC Trade
16:58:32 - 20-May-22
Unknown* 549 285.004p Ordinary
Currency Conversion
OTC Trade
16:40:41 - 20-May-22
Unknown* 32,144 286.602p Ordinary
Currency Conversion
OTC Trade
16:40:22 - 20-May-22
Unknown* 3,411 286.708p Ordinary
Currency Conversion
OTC Trade
16:39:52 - 20-May-22
Unknown* 20,676 287.867p Ordinary
Currency Conversion
OTC Trade
16:39:33 - 20-May-22
Unknown* 1,978 288.651p Ordinary
Currency Conversion
OTC Trade
16:39:22 - 20-May-22
Unknown* 12,631 286.93p Ordinary
Currency Conversion
OTC Trade
16:39:27 - 20-May-22
Unknown* 13,885 289.423p Ordinary
Currency Conversion
OTC Trade
16:39:27 - 20-May-22
Unknown* 30,000 289.271p Ordinary
Currency Conversion
OTC Trade
16:38:27 - 20-May-22
Unknown* 994 283.413p Ordinary
Currency Conversion
OTC Trade
16:31:30 - 20-May-22

Share Price History for Bridgepoint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered