Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT)

Price 274.80p on 19-07-2024 at 16:30:01
Change 15.80p 6.1%
Buy 275.40p
Sell 272.00p
Buy / Sell BPT Shares
Last Trade: Buy 2,278.00 at 274.80p
Day's Volume: 650,940
Last Close: 274.80p
Open: 262.20p
ISIN: GB00BND88V85
Day's Range 256.40p - 288.20p
52wk Range: 164.80p - 298.00p
Market Capitalisation: £2,179m
VWAP: 276.6323p
Shares in Issue: 793m

Recent Trades History Bridgepoint (BPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,278 274.80p Automatic Execution
15:36:44 - 19-Jul-24
Buy* 102,726 274.80p Suspected BUY Trade
15:35:11 - 19-Jul-24
Buy* 534 272.00p SI Trade
15:29:58 - 19-Jul-24
Sell* 364 272.20p Automatic Execution
15:29:50 - 19-Jul-24
Buy* 1 275.60p SI Trade
15:29:30 - 19-Jul-24
Sell* 4 272.2178p Ordinary
15:27:49 - 19-Jul-24
Buy* 500 275.60p SI Trade
15:27:47 - 19-Jul-24
Sell* 74 276.00p Automatic Execution
15:24:19 - 19-Jul-24
Sell* 123 276.20p Automatic Execution
15:24:19 - 19-Jul-24
Sell* 4 276.20p Automatic Execution
15:23:53 - 19-Jul-24

Share Price History for Bridgepoint

Time period:
to
Date Open High Low Close Volume

Share News for Bridgepoint

LONDON MARKET CLOSE: Stocks decline after IT outage bedlam

19th Jul 2024 16:56

(Alliance News) - Stock prices in Europe ended lower on Friday, rounding off a difficult week with another decline, as a global IT outage hit a variety of shares, including the travel sector. Read More

LONDON MARKET MIDDAY: Stocks slip on retail sales and global IT outage

19th Jul 2024 11:46

(Alliance News) - Stock prices in London were in the red at midday on Friday, as tech troubles and gloomy retail sales continued to weigh on sentiment. Read More

TOP NEWS: Bridgepoint full year to beat guidance as ECP deal closes

19th Jul 2024 09:20

(Alliance News) - Bridgepoint Group PLC on Friday said its first-half results were ahead of expectations, as it prepares to complete its GBP835 million acquisition of Energy Capital Partners Holding LP. Read More

UK earnings, trading statements calendar - next 7 days

12th Jul 2024 14:04

Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered