| Price | 209.60p on 28-11-2022 at 07:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 175.00p |
| Buy / Sell BPT Shares | |
| Last Trade: | Unknown 8,000.00 at 206.982p |
| Day's Volume: | 0 |
| Last Close: | 209.60p |
| Open: | 0.00p |
| ISIN: | GB00BND88V85 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 166.20p - 526.00p |
| Market Capitalisation: | £1,726m |
| VWAP: | 0.00p |
| Shares in Issue: | 823m |
Recent Trades History Bridgepoint (BPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 206.982p | Ordinary Currency Conversion OTC Trade |
18:28:19 - 25-Nov-22 |
| Unknown* | 2,958 | 206.029p | Ordinary Currency Conversion OTC Trade |
17:49:09 - 25-Nov-22 |
| Unknown* | 596 | 209.604p | Ordinary Currency Conversion OTC Trade |
17:43:03 - 25-Nov-22 |
| Unknown* | 4,402 | 208.737p | Ordinary Currency Conversion OTC Trade |
17:42:17 - 25-Nov-22 |
| Unknown* | 4,364 | 209.579p | Ordinary Currency Conversion OTC Trade |
17:42:17 - 25-Nov-22 |
| Unknown* | 4,004 | 207.056p | Ordinary Currency Conversion OTC Trade |
17:38:52 - 25-Nov-22 |
| Unknown* | 21,249 | 207.77p | Ordinary Currency Conversion OTC Trade |
17:38:52 - 25-Nov-22 |
| Unknown* | 1,973 | 205.83p | Ordinary Currency Conversion OTC Trade |
17:38:33 - 25-Nov-22 |
| Unknown* | 21,169 | 208.988p | Ordinary Currency Conversion OTC Trade |
17:24:29 - 25-Nov-22 |
| Unknown* | 3,890 | 207.473p | Ordinary Currency Conversion OTC Trade |
17:13:25 - 25-Nov-22 |
