UK dividends calendar - next 7 days
21st Oct 2024 14:17
| Price | 327.80p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -9.80p -2.9% |
| Buy | 330.20p |
| Sell | 329.40p |
| Buy / Sell BPT Shares | |
| Last Trade: | Buy 163,224.00 at 327.80p |
| Day's Volume: | 295,450 |
| Last Close: | 327.80p |
| Open: | 336.40p |
| ISIN: | GB00BND88V85 |
| Day's Range | 327.80p - 340.20p |
| 52wk Range: | 170.00p - 391.20p |
| Market Capitalisation: | £2,697m |
| VWAP: | 329.60714p |
| Shares in Issue: | 823m |
Recent Trades History Bridgepoint (BPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163,224 | 327.80p | Suspected BUY Trade |
16:35:28 - 22-Oct-24 |
| Sell* | 317 | 329.40p | SI Trade |
16:29:59 - 22-Oct-24 |
| Sell* | 650 | 329.40p | Automatic Execution |
16:29:52 - 22-Oct-24 |
| Sell* | 121 | 329.40p | Automatic Execution |
16:29:50 - 22-Oct-24 |
| Sell* | 884 | 329.80p | Automatic Execution |
16:29:50 - 22-Oct-24 |
| Unknown* | 1 | 330.00p | SI Trade |
16:29:00 - 22-Oct-24 |
| Unknown* | 13 | 330.00p | SI Trade |
16:29:00 - 22-Oct-24 |
| Unknown* | 1 | 330.00p | SI Trade |
16:29:00 - 22-Oct-24 |
| Buy* | 3 | 330.00p | SI Trade |
16:28:19 - 22-Oct-24 |
| Buy* | 1 | 330.00p | SI Trade |
16:28:00 - 22-Oct-24 |