Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT)

Price 235.40p on 01-12-2023 at 17:53:08
Change 3.60p 1.55%
Buy 236.00p
Sell 235.40p
Buy / Sell BPT Shares
Last Trade: Unknown 6,225.00 at 235.40p
Day's Volume: 465,398
Last Close: 235.40p
Open: 237.00p
ISIN: GB00BND88V85
Day's Range 228.40p - 237.00p
52wk Range: 164.80p - 262.00p
Market Capitalisation: £1,874m
VWAP: 233.5287p
Shares in Issue: 796m

Recent Trades History Bridgepoint (BPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,225 235.40p Ordinary
Currency Conversion
OTC Trade
17:52:59 - 01-Dec-23
Unknown* 611 235.422p Ordinary
Currency Conversion
OTC Trade
17:52:59 - 01-Dec-23
Unknown* 14,660 235.424p Ordinary
Currency Conversion
OTC Trade
17:49:55 - 01-Dec-23
Unknown* 26,711 234.37p Ordinary
Currency Conversion
OTC Trade
17:46:22 - 01-Dec-23
Unknown* 394 235.399p Ordinary
Currency Conversion
OTC Trade
17:45:39 - 01-Dec-23
Unknown* 8,326 232.979p Ordinary
Currency Conversion
OTC Trade
17:45:26 - 01-Dec-23
Unknown* 957 235.397p Ordinary
Currency Conversion
OTC Trade
17:45:15 - 01-Dec-23
Unknown* 2,067 235.341p Ordinary
Currency Conversion
OTC Trade
17:44:05 - 01-Dec-23
Unknown* 446 233.363p Ordinary
Currency Conversion
OTC Trade
17:43:59 - 01-Dec-23
Unknown* 1,883 233.326p Ordinary
Currency Conversion
OTC Trade
17:43:46 - 01-Dec-23

Share Price History for Bridgepoint

Time period:
to
Date Open High Low Close Volume

Share News for Bridgepoint

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Investors told to 'sell' Sage and Deliveroo

24th Nov 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: L&G agrees GBP4.8b buy-in for Boots Pension Scheme

24th Nov 2023 07:50

(Alliance News) - Stocks in London are expected to open in the red on Friday, with trading volumes likely to be lighter given the Thanksgiving holiday period in the US. Read More

IN BRIEF: Bridgepoint shareholders back Energy Capital deal

20th Oct 2023 20:07

Bridgepoint Group PLC - London-based private equity investor - Further to announcement on September 6 regarding the agreement to add Energy Capital Partners Holdings LP and affiliated entities to its platform, announces that it has been informed that required investor consents to the transaction have been received for ECP Fund III, ECP Fund IV and ECP Fund V. Expects closing to occur during the first quarter of 2024. Read More

IN BRIEF: Bridgepoint pushes forward with new GBP50 million buyback

13th Oct 2023 09:42

Bridgepoint Group PLC - London-based private equity investor - Says that on Thursday it commenced a new share buyback programme of up to GBP50 million, and expects completion by July 31 next year. Programme was announced on October 2, and follows completion on October 11 of another up to GBP50 million buyback announced in late January. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered