UK dividends calendar - next 7 days
16th May 2023 15:52
| Price | 218.20p on 26-05-2023 at 16:47:04 |
|---|---|
| Change | 2.60p 1.21% |
| Buy | 218.60p |
| Sell | 218.00p |
| Buy / Sell BPT Shares | |
| Last Trade: | Unknown 181.00 at 218.204p |
| Day's Volume: | 562,358 |
| Last Close: | 218.20p |
| Open: | 218.20p |
| ISIN: | GB00BND88V85 |
| Day's Range | 213.60p - 220.00p |
| 52wk Range: | 166.20p - 337.00p |
| Market Capitalisation: | £1,774m |
| VWAP: | 217.76621p |
| Shares in Issue: | 813m |
Recent Trades History Bridgepoint (BPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 218.204p | Ordinary Currency Conversion OTC Trade |
16:46:49 - 26-May-23 |
| Unknown* | 169 | 218.178p | Ordinary Currency Conversion OTC Trade |
16:45:57 - 26-May-23 |
| Unknown* | 1,845 | 219.055p | Ordinary Currency Conversion OTC Trade |
16:45:46 - 26-May-23 |
| Unknown* | 323 | 217.204p | Ordinary Currency Conversion OTC Trade |
16:45:02 - 26-May-23 |
| Unknown* | 13,987 | 218.03p | Ordinary Currency Conversion OTC Trade |
16:40:56 - 26-May-23 |
| Unknown* | 1,220 | 215.483p | Ordinary Currency Conversion OTC Trade |
16:40:51 - 26-May-23 |
| Unknown* | 2,859 | 216.196p | Ordinary Currency Conversion OTC Trade |
16:40:42 - 26-May-23 |
| Unknown* | 204 | 219.779p | Ordinary Currency Conversion OTC Trade |
16:40:33 - 26-May-23 |
| Unknown* | 1,174 | 217.087p | Ordinary Currency Conversion OTC Trade |
16:40:25 - 26-May-23 |
| Unknown* | 117 | 217.16p | Ordinary Currency Conversion |
16:31:54 - 26-May-23 |