Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Price

Price 341.00p on 18-07-2025 at 18:50:05
Change -13.80p -3.89%
Buy 343.80p
Sell 340.00p
Buy / Sell BPT Shares
Last Trade: Unknown 175,796.00 at 344.39p
Day's Volume: 1,044,388
Last Close: 341.00p
Open: 360.40p
ISIN: GB00BND88V85
Day's Range 336.00p - 366.20p
52wk Range: 229.20p - 410.00p
Market Capitalisation: £2.81b
VWAP: 345.8184p
Shares in Issue: 825.35m

Bridgepoint (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,796 344.39p Negotiated Trade
16:54:57 - 18-Jul-25
Buy* 215,795 341.00p Suspected BUY Trade
16:35:26 - 18-Jul-25
Sell* 194 340.20p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 210 342.60p SI Trade
16:29:41 - 18-Jul-25
Sell* 380 341.00p Automatic Execution
16:29:41 - 18-Jul-25
Buy* 235 341.80p Automatic Execution
16:29:27 - 18-Jul-25
Sell* 2,686 340.00p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 5,000 340.00p Automatic Execution
16:29:05 - 18-Jul-25
Buy* 171 340.20p Automatic Execution
16:29:02 - 18-Jul-25
Buy* 687 340.00p SI Trade
16:28:47 - 18-Jul-25
See more Bridgepoint trades

Bridgepoint (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 360.40 366.20 336.00 341.00 1,044,388
17th Jul 2025 (Thu) 350.00 358.80 347.60 354.80 539,374
16th Jul 2025 (Wed) 345.00 349.00 335.40 346.20 532,329
15th Jul 2025 (Tue) 332.40 341.40 332.40 335.20 216,184
14th Jul 2025 (Mon) 341.00 341.40 335.00 336.00 319,028
11th Jul 2025 (Fri) 347.40 347.40 336.00 340.00 257,024
10th Jul 2025 (Thu) 324.00 341.20 324.00 341.20 262,795
9th Jul 2025 (Wed) 307.20 327.60 307.20 324.00 300,765
8th Jul 2025 (Tue) 308.60 326.40 308.60 322.40 495,482
7th Jul 2025 (Mon) 318.20 329.20 318.20 324.00 216,211
4th Jul 2025 (Fri) 319.40 325.00 318.80 323.80 290,184
3rd Jul 2025 (Thu) 300.60 321.80 300.60 321.40 1,079,023
2nd Jul 2025 (Wed) 302.20 318.60 302.20 311.00 354,189
1st Jul 2025 (Tue) 318.00 318.00 309.60 317.20 433,366
30th Jun 2025 (Mon) 316.80 319.60 310.80 310.80 353,293
27th Jun 2025 (Fri) 320.20 320.20 307.40 316.40 529,961
26th Jun 2025 (Thu) 303.80 310.60 303.80 305.80 446,837
25th Jun 2025 (Wed) 312.20 312.20 298.40 300.40 409,830
24th Jun 2025 (Tue) 288.20 306.40 286.60 301.80 691,515
23rd Jun 2025 (Mon) 285.40 285.40 275.00 281.00 325,105
20th Jun 2025 (Fri) 287.40 292.40 285.40 285.40 5,007,752
19th Jun 2025 (Thu) 285.20 290.00 281.20 285.60 376,527
See more Bridgepoint price history

Bridgepoint (BPT) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Half-year Report
2nd Jun 2025 7:00 am RNS Share Buyback Programme
15th May 2025 2:45 pm RNS Result of AGM
1st May 2025 7:00 am RNS Total Voting Rights
14th Apr 2025 7:00 am RNS Directorate Change
2nd Apr 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Apr 2025 2:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
See more Bridgepoint regulatory news

Bridgepoint (BPT) Share News

Bridgepoint ups payout despite profit fall; fundraising "encouraging"

18th Jul 2025 09:59

(Alliance News) - Bridgepoint Group PLC on Friday noted signs of increasing transaction activity amid "exciting" medium-term growth prospects for private markets, though it posted a decline in half-year profit. Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

Bridgepoint plans GBP50 million share buyback amid market volatility

2nd Jun 2025 09:00

(Alliance News) - Bridgepoint Group PLC on Monday said it is reintroducing its share buyback programme to take advantage of current market volatility. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Bridgepoint news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered