| Price | 341.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -13.80p -3.89% |
| Buy | 343.80p |
| Sell | 340.00p |
| Buy / Sell BPT Shares | |
| Last Trade: | Unknown 175,796.00 at 344.39p |
| Day's Volume: | 1,044,388 |
| Last Close: | 341.00p |
| Open: | 360.40p |
| ISIN: | GB00BND88V85 |
| Day's Range | 336.00p - 366.20p |
| 52wk Range: | 229.20p - 410.00p |
| Market Capitalisation: | £2.81b |
| VWAP: | 345.8184p |
| Shares in Issue: | 825.35m |
Bridgepoint (BPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,796 | 344.39p | Negotiated Trade |
16:54:57 - 18-Jul-25 |
| Buy* | 215,795 | 341.00p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 194 | 340.20p | Automatic Execution |
16:29:44 - 18-Jul-25 |
| Buy* | 210 | 342.60p | SI Trade |
16:29:41 - 18-Jul-25 |
| Sell* | 380 | 341.00p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 235 | 341.80p | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Sell* | 2,686 | 340.00p | Automatic Execution |
16:29:10 - 18-Jul-25 |
| Sell* | 5,000 | 340.00p | Automatic Execution |
16:29:05 - 18-Jul-25 |
| Buy* | 171 | 340.20p | Automatic Execution |
16:29:02 - 18-Jul-25 |
| Buy* | 687 | 340.00p | SI Trade |
16:28:47 - 18-Jul-25 |
Bridgepoint (BPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Half-year Report |
| 2nd Jun 2025 7:00 am | RNS | Share Buyback Programme |
| 15th May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 14th Apr 2025 7:00 am | RNS | Directorate Change |
| 2nd Apr 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
