| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 312.00 | 325.40 | 312.00 | 322.60 | 1,953,534 |
| 27th Aug 2026 (Thu) | 316.40 | 319.00 | 314.20 | 318.80 | 524,343 |
| 26th Aug 2026 (Wed) | 318.00 | 320.20 | 314.80 | 314.80 | 789,778 |
| 25th Aug 2026 (Tue) | 318.00 | 322.20 | 316.60 | 316.60 | 511,389 |
| 24th Aug 2026 (Mon) | 322.00 | 324.00 | 319.00 | 320.60 | 1,114,238 |
| 21st Aug 2026 (Fri) | 333.00 | 333.00 | 316.00 | 321.00 | 1,440,843 |
| 20th Aug 2026 (Thu) | 333.00 | 333.00 | 321.80 | 323.20 | 659,417 |
| 19th Aug 2026 (Wed) | 327.80 | 331.00 | 316.20 | 331.00 | 1,375,410 |
| 18th Aug 2026 (Tue) | 333.00 | 333.00 | 322.60 | 322.60 | 532,738 |
| 17th Aug 2026 (Mon) | 345.00 | 345.00 | 328.20 | 328.20 | 816,672 |
| 14th Aug 2026 (Fri) | 339.20 | 344.40 | 338.00 | 340.40 | 744,470 |
| 13th Aug 2026 (Thu) | 339.00 | 340.60 | 336.00 | 337.40 | 530,671 |
| 12th Aug 2026 (Wed) | 346.00 | 346.00 | 334.60 | 338.60 | 622,386 |
| 11th Aug 2026 (Tue) | 338.80 | 349.60 | 337.40 | 345.00 | 899,557 |
| 10th Aug 2026 (Mon) | 346.80 | 346.80 | 335.80 | 340.60 | 494,000 |
| 7th Aug 2026 (Fri) | 335.40 | 342.00 | 332.80 | 342.00 | 1,000,127 |
| 6th Aug 2026 (Thu) | 342.00 | 342.20 | 335.60 | 337.40 | 682,055 |
| 5th Aug 2026 (Wed) | 345.00 | 351.40 | 341.60 | 341.60 | 706,132 |
| 4th Aug 2026 (Tue) | 342.00 | 348.80 | 339.20 | 344.00 | 931,420 |
| 3rd Aug 2026 (Mon) | 318.60 | 340.80 | 318.60 | 339.60 | 1,291,805 |
| 31st Jul 2026 (Fri) | 318.00 | 328.00 | 308.60 | 320.60 | 900,143 |
| 30th Jul 2026 (Thu) | 308.20 | 317.60 | 308.20 | 315.80 | 721,561 |
| 29th Jul 2026 (Wed) | 324.80 | 324.80 | 310.80 | 310.80 | 938,333 |
| 28th Jul 2026 (Tue) | 335.00 | 335.00 | 319.20 | 320.60 | 6,505,197 |
| 27th Jul 2026 (Mon) | 325.80 | 332.80 | 316.40 | 332.80 | 934,477 |
| 24th Jul 2026 (Fri) | 316.00 | 325.80 | 313.00 | 317.60 | 704,666 |
| 23rd Jul 2026 (Thu) | 317.00 | 322.40 | 308.60 | 315.20 | 2,439,702 |
| 22nd Jul 2026 (Wed) | 320.00 | 328.80 | 308.20 | 323.40 | 1,642,457 |
| 21st Jul 2026 (Tue) | 317.40 | 317.40 | 301.60 | 308.60 | 949,452 |
| 20th Jul 2026 (Mon) | 328.00 | 335.00 | 310.80 | 310.80 | 1,296,577 |
| 17th Jul 2026 (Fri) | 311.00 | 337.60 | 311.00 | 322.60 | 1,654,115 |
| 16th Jul 2026 (Thu) | 303.60 | 314.00 | 299.00 | 314.00 | 2,039,959 |
| 15th Jul 2026 (Wed) | 292.40 | 310.80 | 292.40 | 310.20 | 835,293 |
| 14th Jul 2026 (Tue) | 300.00 | 300.00 | 282.40 | 292.80 | 483,245 |
| 13th Jul 2026 (Mon) | 282.80 | 294.00 | 282.80 | 292.20 | 423,593 |
| 10th Jul 2026 (Fri) | 283.20 | 288.60 | 282.00 | 286.80 | 352,694 |
| 9th Jul 2026 (Thu) | 276.40 | 283.20 | 273.40 | 282.60 | 744,052 |
| 8th Jul 2026 (Wed) | 293.00 | 293.00 | 276.00 | 276.80 | 4,775,445 |
| 7th Jul 2026 (Tue) | 298.00 | 300.00 | 291.40 | 292.00 | 729,159 |
| 6th Jul 2026 (Mon) | 296.40 | 307.40 | 295.20 | 299.80 | 1,226,032 |
| 3rd Jul 2026 (Fri) | 278.00 | 301.00 | 278.00 | 292.80 | 1,662,277 |
| 2nd Jul 2026 (Thu) | 268.20 | 283.20 | 268.20 | 280.60 | 1,051,714 |
| 1st Jul 2026 (Wed) | 266.20 | 275.60 | 262.60 | 274.00 | 1,179,852 |
| 30th Jun 2026 (Tue) | 265.60 | 273.60 | 260.80 | 262.40 | 2,469,109 |