| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 324.00 | 341.20 | 324.00 | 341.20 | 262,795 |
| 9th Jul 2025 (Wed) | 307.20 | 327.60 | 307.20 | 324.00 | 300,765 |
| 8th Jul 2025 (Tue) | 308.60 | 326.40 | 308.60 | 322.40 | 495,482 |
| 7th Jul 2025 (Mon) | 318.20 | 329.20 | 318.20 | 324.00 | 216,211 |
| 4th Jul 2025 (Fri) | 319.40 | 325.00 | 318.80 | 323.80 | 290,184 |
| 3rd Jul 2025 (Thu) | 300.60 | 321.80 | 300.60 | 321.40 | 1,079,023 |
| 2nd Jul 2025 (Wed) | 302.20 | 318.60 | 302.20 | 311.00 | 354,189 |
| 1st Jul 2025 (Tue) | 318.00 | 318.00 | 309.60 | 317.20 | 433,366 |
| 30th Jun 2025 (Mon) | 316.80 | 319.60 | 310.80 | 310.80 | 353,293 |
| 27th Jun 2025 (Fri) | 320.20 | 320.20 | 307.40 | 316.40 | 529,961 |
| 26th Jun 2025 (Thu) | 303.80 | 310.60 | 303.80 | 305.80 | 446,837 |
| 25th Jun 2025 (Wed) | 312.20 | 312.20 | 298.40 | 300.40 | 409,830 |
| 24th Jun 2025 (Tue) | 288.20 | 306.40 | 286.60 | 301.80 | 691,515 |
| 23rd Jun 2025 (Mon) | 285.40 | 285.40 | 275.00 | 281.00 | 325,105 |
| 20th Jun 2025 (Fri) | 287.40 | 292.40 | 285.40 | 285.40 | 5,007,752 |
| 19th Jun 2025 (Thu) | 285.20 | 290.00 | 281.20 | 285.60 | 376,527 |
| 18th Jun 2025 (Wed) | 296.40 | 296.40 | 282.80 | 288.00 | 366,743 |
| 17th Jun 2025 (Tue) | 288.60 | 288.80 | 283.00 | 283.00 | 516,554 |
| 16th Jun 2025 (Mon) | 270.00 | 293.00 | 270.00 | 289.80 | 266,824 |
| 13th Jun 2025 (Fri) | 286.60 | 293.20 | 281.80 | 282.60 | 257,821 |
| 12th Jun 2025 (Thu) | 286.00 | 293.80 | 286.00 | 290.40 | 376,296 |
| 11th Jun 2025 (Wed) | 311.40 | 311.40 | 295.60 | 296.80 | 381,925 |
| 10th Jun 2025 (Tue) | 286.60 | 304.00 | 286.60 | 300.20 | 308,096 |
| 9th Jun 2025 (Mon) | 287.60 | 301.20 | 287.60 | 300.80 | 491,701 |
| 6th Jun 2025 (Fri) | 289.00 | 301.80 | 289.00 | 301.80 | 698,510 |
| 5th Jun 2025 (Thu) | 287.60 | 293.80 | 286.20 | 293.80 | 286,196 |
| 4th Jun 2025 (Wed) | 298.60 | 298.60 | 284.00 | 288.20 | 889,825 |
| 3rd Jun 2025 (Tue) | 270.60 | 286.80 | 270.60 | 286.60 | 271,218 |
| 2nd Jun 2025 (Mon) | 294.00 | 294.00 | 281.80 | 283.40 | 368,889 |
| 30th May 2025 (Fri) | 298.80 | 298.80 | 282.40 | 289.80 | 387,617 |
| 29th May 2025 (Thu) | 290.00 | 290.00 | 283.40 | 285.40 | 148,184 |
| 28th May 2025 (Wed) | 301.40 | 301.40 | 283.20 | 283.20 | 268,861 |
| 27th May 2025 (Tue) | 278.60 | 288.20 | 273.60 | 288.20 | 506,245 |
| 26th May 2025 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 0 |
| 23rd May 2025 (Fri) | 287.00 | 287.00 | 263.00 | 269.40 | 332,475 |
| 22nd May 2025 (Thu) | 270.60 | 278.20 | 266.00 | 274.00 | 432,110 |
| 21st May 2025 (Wed) | 280.20 | 295.20 | 279.00 | 279.00 | 408,015 |
| 20th May 2025 (Tue) | 306.80 | 306.80 | 292.00 | 292.00 | 361,908 |
| 19th May 2025 (Mon) | 285.20 | 295.60 | 285.20 | 295.60 | 2,463,544 |
| 16th May 2025 (Fri) | 306.20 | 306.20 | 291.60 | 293.20 | 205,210 |
| 15th May 2025 (Thu) | 291.60 | 295.00 | 289.00 | 292.40 | 486,344 |
| 14th May 2025 (Wed) | 307.60 | 307.60 | 290.20 | 295.00 | 294,188 |
| 13th May 2025 (Tue) | 279.20 | 296.80 | 279.20 | 294.00 | 265,272 |
| 12th May 2025 (Mon) | 272.00 | 292.00 | 272.00 | 292.00 | 603,172 |