| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 260.40 | 264.20 | 256.00 | 261.60 | 364,072 |
| 22nd Apr 2025 (Tue) | 252.60 | 253.40 | 245.20 | 253.00 | 297,471 |
| 21st Apr 2025 (Mon) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 18th Apr 2025 (Fri) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 17th Apr 2025 (Thu) | 253.20 | 262.60 | 247.80 | 254.40 | 299,962 |
| 16th Apr 2025 (Wed) | 265.40 | 265.40 | 254.20 | 255.20 | 523,702 |
| 15th Apr 2025 (Tue) | 253.00 | 267.40 | 253.00 | 266.80 | 604,672 |
| 14th Apr 2025 (Mon) | 240.00 | 253.80 | 240.00 | 251.80 | 482,355 |
| 11th Apr 2025 (Fri) | 243.00 | 255.60 | 240.40 | 245.40 | 935,969 |
| 10th Apr 2025 (Thu) | 275.60 | 276.20 | 253.40 | 254.80 | 691,095 |
| 9th Apr 2025 (Wed) | 246.80 | 252.20 | 229.20 | 229.80 | 847,345 |
| 8th Apr 2025 (Tue) | 259.60 | 260.60 | 243.80 | 254.00 | 1,109,043 |
| 7th Apr 2025 (Mon) | 271.60 | 271.60 | 247.00 | 247.80 | 1,770,997 |
| 4th Apr 2025 (Fri) | 307.40 | 307.40 | 279.20 | 280.40 | 961,554 |
| 3rd Apr 2025 (Thu) | 310.00 | 324.20 | 305.60 | 307.40 | 348,552 |
| 2nd Apr 2025 (Wed) | 312.60 | 327.60 | 312.60 | 325.20 | 351,281 |
| 1st Apr 2025 (Tue) | 335.00 | 335.00 | 318.20 | 320.00 | 392,338 |
| 31st Mar 2025 (Mon) | 326.00 | 336.00 | 319.40 | 321.00 | 701,650 |
| 28th Mar 2025 (Fri) | 335.80 | 340.20 | 332.40 | 338.40 | 465,653 |
| 27th Mar 2025 (Thu) | 336.40 | 341.40 | 331.00 | 336.40 | 611,327 |
| 26th Mar 2025 (Wed) | 337.00 | 341.00 | 332.60 | 336.40 | 390,966 |
| 25th Mar 2025 (Tue) | 340.00 | 340.00 | 331.40 | 335.40 | 315,562 |
| 24th Mar 2025 (Mon) | 316.40 | 337.40 | 316.40 | 335.40 | 419,922 |
| 21st Mar 2025 (Fri) | 322.40 | 341.00 | 322.40 | 328.40 | 2,390,884 |
| 20th Mar 2025 (Thu) | 332.20 | 342.60 | 332.20 | 338.40 | 1,048,296 |
| 19th Mar 2025 (Wed) | 331.00 | 338.60 | 321.00 | 330.40 | 761,431 |
| 18th Mar 2025 (Tue) | 318.60 | 322.80 | 315.80 | 320.80 | 569,322 |
| 17th Mar 2025 (Mon) | 318.20 | 326.00 | 314.60 | 315.40 | 501,277 |
| 14th Mar 2025 (Fri) | 353.20 | 353.20 | 325.00 | 326.60 | 522,275 |
| 13th Mar 2025 (Thu) | 350.00 | 366.80 | 329.40 | 337.20 | 916,208 |
| 12th Mar 2025 (Wed) | 345.00 | 350.00 | 341.40 | 347.60 | 386,215 |
| 11th Mar 2025 (Tue) | 347.80 | 347.80 | 327.80 | 340.00 | 985,439 |
| 10th Mar 2025 (Mon) | 362.20 | 362.20 | 330.60 | 332.20 | 658,496 |
| 7th Mar 2025 (Fri) | 359.00 | 359.00 | 335.00 | 346.20 | 1,854,265 |
| 6th Mar 2025 (Thu) | 362.80 | 362.80 | 337.60 | 342.80 | 390,943 |
| 5th Mar 2025 (Wed) | 322.40 | 349.60 | 322.40 | 346.40 | 1,378,837 |
| 4th Mar 2025 (Tue) | 364.80 | 364.80 | 332.20 | 335.00 | 1,899,480 |
| 3rd Mar 2025 (Mon) | 347.20 | 353.40 | 345.80 | 348.40 | 360,906 |
| 28th Feb 2025 (Fri) | 338.80 | 354.40 | 338.80 | 348.60 | 651,878 |
| 27th Feb 2025 (Thu) | 345.20 | 365.40 | 345.20 | 355.20 | 962,360 |
| 26th Feb 2025 (Wed) | 358.20 | 377.00 | 358.20 | 361.20 | 317,576 |
| 25th Feb 2025 (Tue) | 364.00 | 369.00 | 358.20 | 358.20 | 399,673 |
| 24th Feb 2025 (Mon) | 379.40 | 379.40 | 357.80 | 362.20 | 317,512 |