| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 380.00 | 395.00 | 354.80 | 365.40 | 5,866,880 |
| 6th Oct 2026 (Tue) | 336.00 | 347.40 | 336.00 | 346.80 | 1,217,825 |
| 5th Oct 2026 (Mon) | 338.60 | 338.60 | 326.80 | 333.00 | 1,028,954 |
| 2nd Oct 2026 (Fri) | 340.00 | 340.00 | 325.60 | 331.60 | 2,816,945 |
| 1st Oct 2026 (Thu) | 330.00 | 339.80 | 328.80 | 336.80 | 4,187,878 |
| 30th Sep 2026 (Wed) | 322.00 | 337.80 | 322.00 | 336.00 | 3,080,268 |
| 29th Sep 2026 (Tue) | 324.40 | 324.80 | 317.80 | 321.60 | 1,923,774 |
| 28th Sep 2026 (Mon) | 307.60 | 321.40 | 304.40 | 318.00 | 1,760,589 |
| 25th Sep 2026 (Fri) | 298.00 | 304.00 | 298.00 | 300.00 | 1,519,558 |
| 24th Sep 2026 (Thu) | 317.00 | 317.00 | 298.40 | 300.00 | 4,996,389 |
| 23rd Sep 2026 (Wed) | 297.00 | 312.20 | 297.00 | 309.40 | 2,376,890 |
| 22nd Sep 2026 (Tue) | 317.00 | 317.00 | 303.80 | 311.80 | 1,906,107 |
| 21st Sep 2026 (Mon) | 306.40 | 310.00 | 301.20 | 310.00 | 1,318,846 |
| 18th Sep 2026 (Fri) | 304.00 | 309.00 | 298.60 | 307.20 | 18,531,917 |
| 17th Sep 2026 (Thu) | 285.00 | 304.40 | 284.20 | 302.80 | 2,282,046 |
| 16th Sep 2026 (Wed) | 293.00 | 293.00 | 279.60 | 286.00 | 775,894 |
| 15th Sep 2026 (Tue) | 286.00 | 286.80 | 278.20 | 284.40 | 925,202 |
| 14th Sep 2026 (Mon) | 296.20 | 298.40 | 287.60 | 290.40 | 688,551 |
| 11th Sep 2026 (Fri) | 308.40 | 308.40 | 289.60 | 296.20 | 1,005,110 |
| 10th Sep 2026 (Thu) | 314.40 | 314.40 | 294.40 | 294.40 | 729,107 |
| 9th Sep 2026 (Wed) | 300.60 | 307.40 | 299.00 | 300.60 | 550,300 |
| 8th Sep 2026 (Tue) | 308.20 | 308.80 | 301.40 | 306.80 | 754,760 |
| 7th Sep 2026 (Mon) | 301.80 | 306.00 | 300.80 | 303.80 | 406,983 |
| 4th Sep 2026 (Fri) | 306.40 | 311.20 | 304.60 | 304.80 | 647,449 |
| 3rd Sep 2026 (Thu) | 300.00 | 304.60 | 292.80 | 303.20 | 2,159,348 |
| 2nd Sep 2026 (Wed) | 323.00 | 323.00 | 298.80 | 298.80 | 810,551 |
| 1st Sep 2026 (Tue) | 320.00 | 320.00 | 306.80 | 311.60 | 1,482,368 |
| 31st Aug 2026 (Mon) | 322.60 | 322.60 | 322.60 | 322.60 | 0 |
| 28th Aug 2026 (Fri) | 312.00 | 325.40 | 312.00 | 322.60 | 1,953,534 |
| 27th Aug 2026 (Thu) | 316.40 | 319.00 | 314.20 | 318.80 | 524,343 |
| 26th Aug 2026 (Wed) | 318.00 | 320.20 | 314.80 | 314.80 | 789,778 |
| 25th Aug 2026 (Tue) | 318.00 | 322.20 | 316.60 | 316.60 | 511,389 |
| 24th Aug 2026 (Mon) | 322.00 | 324.00 | 319.00 | 320.60 | 1,114,238 |
| 21st Aug 2026 (Fri) | 333.00 | 333.00 | 316.00 | 321.00 | 1,440,843 |
| 20th Aug 2026 (Thu) | 333.00 | 333.00 | 321.80 | 323.20 | 659,417 |
| 19th Aug 2026 (Wed) | 327.80 | 331.00 | 316.20 | 331.00 | 1,375,410 |
| 18th Aug 2026 (Tue) | 333.00 | 333.00 | 322.60 | 322.60 | 532,738 |
| 17th Aug 2026 (Mon) | 345.00 | 345.00 | 328.20 | 328.20 | 816,672 |
| 14th Aug 2026 (Fri) | 339.20 | 344.40 | 338.00 | 340.40 | 744,470 |
| 13th Aug 2026 (Thu) | 339.00 | 340.60 | 336.00 | 337.40 | 530,671 |
| 12th Aug 2026 (Wed) | 346.00 | 346.00 | 334.60 | 338.60 | 622,386 |
| 11th Aug 2026 (Tue) | 338.80 | 349.60 | 337.40 | 345.00 | 899,557 |
| 10th Aug 2026 (Mon) | 346.80 | 346.80 | 335.80 | 340.60 | 494,000 |