| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 244.00 | 249.40 | 244.00 | 244.40 | 3,593,789 |
| 9th Jun 2026 (Tue) | 246.00 | 253.20 | 245.20 | 245.20 | 2,984,575 |
| 8th Jun 2026 (Mon) | 244.00 | 251.60 | 244.00 | 248.60 | 1,828,633 |
| 5th Jun 2026 (Fri) | 260.00 | 260.00 | 248.60 | 249.80 | 3,537,808 |
| 4th Jun 2026 (Thu) | 240.20 | 248.20 | 237.40 | 248.20 | 2,939,210 |
| 3rd Jun 2026 (Wed) | 266.20 | 266.20 | 240.20 | 240.20 | 8,605,616 |
| 2nd Jun 2026 (Tue) | 271.00 | 272.80 | 263.80 | 266.40 | 4,686,704 |
| 1st Jun 2026 (Mon) | 269.40 | 271.40 | 261.80 | 267.00 | 4,682,864 |
| 29th May 2026 (Fri) | 271.80 | 271.80 | 264.40 | 270.00 | 11,350,558 |
| 28th May 2026 (Thu) | 279.20 | 279.20 | 264.00 | 267.00 | 4,349,424 |
| 27th May 2026 (Wed) | 276.80 | 276.80 | 266.00 | 269.00 | 951,267 |
| 26th May 2026 (Tue) | 267.40 | 269.40 | 263.80 | 264.40 | 792,306 |
| 25th May 2026 (Mon) | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 22nd May 2026 (Fri) | 251.40 | 263.20 | 251.40 | 262.60 | 672,235 |
| 21st May 2026 (Thu) | 264.80 | 264.80 | 249.80 | 257.40 | 840,931 |
| 20th May 2026 (Wed) | 261.60 | 265.60 | 255.60 | 258.60 | 1,581,418 |
| 19th May 2026 (Tue) | 264.00 | 270.00 | 259.20 | 259.20 | 1,159,277 |
| 18th May 2026 (Mon) | 268.00 | 268.00 | 256.20 | 263.20 | 860,226 |
| 15th May 2026 (Fri) | 260.00 | 265.00 | 259.00 | 261.00 | 3,982,184 |
| 14th May 2026 (Thu) | 250.00 | 266.40 | 250.00 | 266.40 | 2,795,166 |
| 13th May 2026 (Wed) | 250.00 | 262.20 | 250.00 | 261.00 | 791,863 |
| 12th May 2026 (Tue) | 263.20 | 263.20 | 254.40 | 254.40 | 812,725 |
| 11th May 2026 (Mon) | 265.00 | 268.00 | 263.60 | 265.00 | 3,130,593 |
| 8th May 2026 (Fri) | 261.40 | 265.40 | 261.00 | 264.40 | 566,303 |
| 7th May 2026 (Thu) | 270.00 | 273.60 | 265.20 | 266.20 | 3,764,319 |
| 6th May 2026 (Wed) | 261.00 | 275.20 | 260.60 | 268.40 | 992,779 |
| 5th May 2026 (Tue) | 260.80 | 262.00 | 252.80 | 258.20 | 1,452,227 |
| 4th May 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 1st May 2026 (Fri) | 245.00 | 257.00 | 245.00 | 257.00 | 365,563 |
| 30th Apr 2026 (Thu) | 254.80 | 254.80 | 246.00 | 250.20 | 686,438 |
| 29th Apr 2026 (Wed) | 255.00 | 255.20 | 249.20 | 251.20 | 617,344 |
| 28th Apr 2026 (Tue) | 261.40 | 261.40 | 252.00 | 255.00 | 2,264,982 |
| 27th Apr 2026 (Mon) | 274.40 | 274.40 | 258.20 | 258.80 | 537,609 |
| 24th Apr 2026 (Fri) | 256.00 | 267.40 | 256.00 | 262.00 | 1,249,052 |
| 23rd Apr 2026 (Thu) | 276.00 | 276.00 | 268.20 | 268.40 | 526,372 |
| 22nd Apr 2026 (Wed) | 269.60 | 283.80 | 269.60 | 280.00 | 1,727,131 |
| 21st Apr 2026 (Tue) | 276.60 | 286.60 | 276.60 | 281.60 | 1,422,748 |
| 20th Apr 2026 (Mon) | 280.00 | 280.00 | 273.20 | 276.40 | 1,017,820 |
| 17th Apr 2026 (Fri) | 255.20 | 284.80 | 255.20 | 281.00 | 1,835,500 |
| 16th Apr 2026 (Thu) | 263.00 | 270.40 | 263.00 | 267.80 | 701,780 |
| 15th Apr 2026 (Wed) | 255.00 | 262.80 | 254.80 | 262.80 | 946,427 |
| 14th Apr 2026 (Tue) | 253.60 | 255.60 | 243.60 | 255.60 | 1,083,131 |
| 13th Apr 2026 (Mon) | 238.40 | 243.40 | 238.00 | 243.40 | 682,107 |