Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 321.00p Automatic Execution
 16:36:04 - 21-Aug-26
Buy* 135,079 326.03825p Suspected BUY Trade
 16:35:35 - 21-Aug-26
Sell* 898 321.00p SI Trade
 16:35:18 - 21-Aug-26
Sell* 428,522 321.00p Uncrossing Trade
 16:35:18 - 21-Aug-26
Buy* 9 320.20p Automatic Execution
 16:29:37 - 21-Aug-26
Sell* 91 319.80p SI Trade
 16:29:02 - 21-Aug-26
Buy* 200 320.20p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 433 320.20p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 200 319.80p Automatic Execution
 16:28:18 - 21-Aug-26
Sell* 116 319.40p SI Trade
 16:28:15 - 21-Aug-26
Buy* 363 319.60p Automatic Execution
 16:28:15 - 21-Aug-26
Sell* 107 319.00p SI Trade
 16:28:02 - 21-Aug-26
Sell* 15 319.00p SI Trade
 16:28:02 - 21-Aug-26
Sell* 6 319.00p SI Trade
 16:28:02 - 21-Aug-26
Sell* 34 319.00p SI Trade
 16:28:02 - 21-Aug-26
Buy* 422 319.00p Automatic Execution
 16:28:02 - 21-Aug-26
Buy* 207 319.00p Automatic Execution
 16:28:02 - 21-Aug-26
Buy* 158 319.00p Automatic Execution
 16:28:02 - 21-Aug-26
Buy* 300 319.00p Automatic Execution
 16:28:02 - 21-Aug-26
Buy* 251 319.00p Automatic Execution
 16:28:02 - 21-Aug-26
Sell* 444 318.80p Automatic Execution
 16:28:02 - 21-Aug-26
Sell* 205 318.80p Automatic Execution
 16:28:02 - 21-Aug-26
Sell* 300 318.80p Automatic Execution
 16:28:02 - 21-Aug-26
Buy* 200 319.00p Automatic Execution
 16:28:02 - 21-Aug-26
Sell* 209 318.60p SI Trade
 16:27:39 - 21-Aug-26
Sell* 46 318.60p Automatic Execution
 16:27:39 - 21-Aug-26
Sell* 21 318.80p Automatic Execution
 16:27:39 - 21-Aug-26
Sell* 200 318.80p Automatic Execution
 16:27:39 - 21-Aug-26
Sell* 373 318.80p Automatic Execution
 16:27:39 - 21-Aug-26
Sell* 382 318.80p Automatic Execution
 16:27:39 - 21-Aug-26
Sell* 389 318.80p Automatic Execution
 16:27:39 - 21-Aug-26
Sell* 85 318.80p SI Trade
 16:26:28 - 21-Aug-26
Sell* 54 318.80p SI Trade
 16:26:28 - 21-Aug-26
Sell* 5 318.80p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 8 318.80p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 213 318.80p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 126 318.80p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 475 318.80p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 391 318.80p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 13 318.80p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 167 318.80p SI Trade
 16:23:54 - 21-Aug-26
Sell* 82 318.80p SI Trade
 16:23:54 - 21-Aug-26
Sell* 11 319.00p Automatic Execution
 16:23:54 - 21-Aug-26
Sell* 350 319.00p Automatic Execution
 16:23:54 - 21-Aug-26
Sell* 439 319.00p Automatic Execution
 16:23:54 - 21-Aug-26
Sell* 93 319.00p Automatic Execution
 16:23:54 - 21-Aug-26
Sell* 385 319.00p Automatic Execution
 16:23:54 - 21-Aug-26
Sell* 157 319.00p SI Trade
 16:23:52 - 21-Aug-26
Buy* 121 319.40p Automatic Execution
 16:23:52 - 21-Aug-26
Buy* 1,079 319.40p Automatic Execution
 16:23:52 - 21-Aug-26
Sell* 250 319.40p Automatic Execution
 16:23:52 - 21-Aug-26
Sell* 4 319.00p SI Trade
 16:23:25 - 21-Aug-26
Sell* 3 319.00p SI Trade
 16:23:24 - 21-Aug-26
Unknown* 3 319.00p OTC Trade
 16:23:24 - 21-Aug-26
Unknown* 7 319.00p OTC Trade
 16:23:23 - 21-Aug-26
Sell* 7 319.00p SI Trade
 16:23:23 - 21-Aug-26
Sell* 13 319.00p SI Trade
 16:23:22 - 21-Aug-26
Unknown* 13 319.00p OTC Trade
 16:23:22 - 21-Aug-26
Unknown* 26 319.00p OTC Trade
 16:23:21 - 21-Aug-26
Sell* 26 319.00p SI Trade
 16:23:21 - 21-Aug-26
Sell* 53 319.00p SI Trade
 16:23:19 - 21-Aug-26
Unknown* 53 319.00p OTC Trade
 16:23:19 - 21-Aug-26
Sell* 105 319.00p SI Trade
 16:23:18 - 21-Aug-26
Unknown* 105 319.00p OTC Trade
 16:23:18 - 21-Aug-26
Sell* 149 319.00p SI Trade
 16:23:08 - 21-Aug-26
Sell* 492 319.20p Automatic Execution
 16:23:08 - 21-Aug-26
Buy* 139 319.40p Automatic Execution
 16:19:58 - 21-Aug-26
Sell* 18 319.00p SI Trade
 16:19:46 - 21-Aug-26
Sell* 25 319.00p SI Trade
 16:19:46 - 21-Aug-26
Sell* 81 319.00p SI Trade
 16:19:46 - 21-Aug-26
Sell* 119 319.20p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 509 319.20p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 164 319.20p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 154 319.20p Automatic Execution
 16:19:38 - 21-Aug-26
Sell* 113 319.00p SI Trade
 16:19:33 - 21-Aug-26
Sell* 12 319.20p Automatic Execution
 16:19:33 - 21-Aug-26
Sell* 153 319.20p Automatic Execution
 16:19:33 - 21-Aug-26
Sell* 228 319.20p Automatic Execution
 16:19:33 - 21-Aug-26
Sell* 165 319.20p Automatic Execution
 16:19:33 - 21-Aug-26
Sell* 12 319.20p Automatic Execution
 16:19:33 - 21-Aug-26
Sell* 153 319.20p Automatic Execution
 16:19:33 - 21-Aug-26
Sell* 121 319.00p SI Trade
 16:18:55 - 21-Aug-26
Buy* 1,078 319.40p Automatic Execution
 16:18:54 - 21-Aug-26
Buy* 85 319.40p Automatic Execution
 16:18:54 - 21-Aug-26
Buy* 61 319.40p Automatic Execution
 16:18:54 - 21-Aug-26
Sell* 46 318.80p SI Trade
 16:18:47 - 21-Aug-26
Sell* 43 318.80p SI Trade
 16:18:47 - 21-Aug-26
Sell* 261 319.00p Automatic Execution
 16:18:47 - 21-Aug-26
Sell* 148 319.00p Automatic Execution
 16:18:47 - 21-Aug-26
Sell* 85 319.00p Automatic Execution
 16:18:47 - 21-Aug-26
Buy* 558 319.40p Automatic Execution
 16:18:47 - 21-Aug-26
Sell* 50 318.60p SI Trade
 16:18:34 - 21-Aug-26
Sell* 477 319.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 105 319.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 615 319.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 139 319.20p SI Trade
 16:13:16 - 21-Aug-26
Sell* 15 319.20p SI Trade
 16:13:16 - 21-Aug-26
Buy* 34 320.00p SI Trade
 16:13:16 - 21-Aug-26
Sell* 116 319.60p Automatic Execution
 16:13:16 - 21-Aug-26
Sell* 221 319.60p Automatic Execution
 16:13:16 - 21-Aug-26
Sell* 54 319.60p Automatic Execution
 16:13:16 - 21-Aug-26
Sell* 70 319.80p SI Trade
 16:08:57 - 21-Aug-26
Sell* 87 319.80p SI Trade
 16:08:57 - 21-Aug-26
Sell* 111 319.80p Automatic Execution
 16:08:57 - 21-Aug-26
Sell* 632 319.80p Automatic Execution
 16:08:57 - 21-Aug-26
Sell* 477 319.80p Automatic Execution
 16:08:57 - 21-Aug-26
Sell* 475 319.80p Automatic Execution
 16:08:57 - 21-Aug-26
Sell* 580 319.80p Automatic Execution
 16:08:57 - 21-Aug-26
Sell* 94 320.00p SI Trade
 16:07:45 - 21-Aug-26
Sell* 11 320.20p SI Trade
 16:06:10 - 21-Aug-26
Sell* 78 320.20p SI Trade
 16:06:10 - 21-Aug-26
Buy* 49 320.60p Automatic Execution
 16:06:10 - 21-Aug-26
Sell* 119 320.00p SI Trade
 16:04:25 - 21-Aug-26
Sell* 384 320.20p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 132 320.20p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 14 320.20p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 1,473 320.785p Negotiated Trade
 16:04:00 - 21-Aug-26
Sell* 8 320.20p SI Trade
 16:03:47 - 21-Aug-26
Sell* 90 320.20p SI Trade
 16:03:47 - 21-Aug-26
Sell* 184 320.20p Automatic Execution
 16:03:47 - 21-Aug-26
Sell* 789 320.20p Automatic Execution
 16:03:35 - 21-Aug-26
Sell* 1 320.332p SI Trade
 16:01:03 - 21-Aug-26
Sell* 6 319.80p SI Trade
 16:00:13 - 21-Aug-26
Sell* 138 319.80p SI Trade
 16:00:13 - 21-Aug-26
Sell* 313 320.00p Automatic Execution
 16:00:13 - 21-Aug-26
Sell* 242 320.00p Automatic Execution
 16:00:13 - 21-Aug-26
Sell* 490 320.00p Automatic Execution
 16:00:13 - 21-Aug-26
Sell* 451 320.00p Automatic Execution
 16:00:13 - 21-Aug-26
Sell* 170 320.20p Automatic Execution
 16:00:12 - 21-Aug-26
Sell* 461 320.20p Automatic Execution
 16:00:12 - 21-Aug-26
Sell* 106 320.20p Automatic Execution
 16:00:12 - 21-Aug-26
Sell* 156 320.20p SI Trade
 15:59:46 - 21-Aug-26
Sell* 130 320.20p Automatic Execution
 15:59:46 - 21-Aug-26
Sell* 326 320.00p Automatic Execution
 15:59:46 - 21-Aug-26
Sell* 98 320.20p SI Trade
 15:59:34 - 21-Aug-26
Sell* 64 320.20p Automatic Execution
 15:59:34 - 21-Aug-26
Sell* 694 320.20p Automatic Execution
 15:59:34 - 21-Aug-26
Sell* 445 320.20p Automatic Execution
 15:59:34 - 21-Aug-26
Sell* 399 320.20p Automatic Execution
 15:59:34 - 21-Aug-26
Sell* 215 320.20p SI Trade
 15:58:34 - 21-Aug-26
Buy* 458 320.60p Automatic Execution
 15:58:34 - 21-Aug-26
Buy* 96 320.60p Automatic Execution
 15:58:34 - 21-Aug-26
Buy* 143 320.60p Automatic Execution
 15:58:34 - 21-Aug-26
Buy* 135 320.60p Automatic Execution
 15:58:34 - 21-Aug-26
Sell* 229 320.40p Automatic Execution
 15:58:34 - 21-Aug-26
Sell* 386 320.40p Automatic Execution
 15:58:34 - 21-Aug-26
Sell* 473 320.40p Automatic Execution
 15:58:34 - 21-Aug-26
Sell* 349 320.40p Automatic Execution
 15:58:34 - 21-Aug-26
Sell* 112 320.40p SI Trade
 15:58:27 - 21-Aug-26
Sell* 129 320.60p Automatic Execution
 15:58:26 - 21-Aug-26
Sell* 135 320.60p Automatic Execution
 15:58:26 - 21-Aug-26
Sell* 143 320.60p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 249 321.00p Automatic Execution
 15:58:26 - 21-Aug-26
Sell* 92 320.40p SI Trade
 15:58:11 - 21-Aug-26
Sell* 15 320.40p SI Trade
 15:58:11 - 21-Aug-26
Sell* 53 320.40p SI Trade
 15:58:11 - 21-Aug-26
Sell* 24 320.40p SI Trade
 15:58:11 - 21-Aug-26
Sell* 249 320.60p Automatic Execution
 15:58:11 - 21-Aug-26
Buy* 520 321.00p Automatic Execution
 15:58:11 - 21-Aug-26
Buy* 339 321.00p Automatic Execution
 15:58:11 - 21-Aug-26
Sell* 48 320.20p Automatic Execution
 15:57:00 - 21-Aug-26
Sell* 245 320.00p SI Trade
 15:54:25 - 21-Aug-26
Sell* 465 320.20p Automatic Execution
 15:54:25 - 21-Aug-26
Sell* 432 320.20p Automatic Execution
 15:54:25 - 21-Aug-26
Sell* 127 320.40p Automatic Execution
 15:54:25 - 21-Aug-26
Sell* 18 320.40p Automatic Execution
 15:54:25 - 21-Aug-26
Sell* 150 320.40p SI Trade
 15:52:06 - 21-Aug-26
Sell* 95 320.60p SI Trade
 15:52:05 - 21-Aug-26
Sell* 257 320.60p Automatic Execution
 15:52:05 - 21-Aug-26
Sell* 485 320.60p Automatic Execution
 15:52:05 - 21-Aug-26
Sell* 175 320.60p Automatic Execution
 15:52:05 - 21-Aug-26
Sell* 274 320.60p Automatic Execution
 15:52:05 - 21-Aug-26
Sell* 256 320.80p Automatic Execution
 15:52:05 - 21-Aug-26
Sell* 448 320.80p Automatic Execution
 15:52:05 - 21-Aug-26
Sell* 86 320.00p SI Trade
 15:48:35 - 21-Aug-26
Sell* 166 320.00p SI Trade
 15:46:46 - 21-Aug-26
Buy* 171 320.40p Automatic Execution
 15:46:46 - 21-Aug-26
Buy* 422 320.40p Automatic Execution
 15:46:46 - 21-Aug-26
Buy* 122 320.20p Automatic Execution
 15:46:46 - 21-Aug-26
Sell* 92 319.80p SI Trade
 15:46:39 - 21-Aug-26
Sell* 66 319.80p SI Trade
 15:46:39 - 21-Aug-26
Sell* 7 319.80p Automatic Execution
 15:46:39 - 21-Aug-26
Sell* 211 319.80p Automatic Execution
 15:46:39 - 21-Aug-26
Sell* 229 319.80p Automatic Execution
 15:46:39 - 21-Aug-26
Sell* 154 319.80p Automatic Execution
 15:46:39 - 21-Aug-26
Sell* 50,000 319.90p SI Trade
 15:46:39 - 21-Aug-26
Unknown* 193,201 319.90p SI Trade
 15:46:39 - 21-Aug-26
Unknown* 12,094 319.90p SI Trade
 15:46:39 - 21-Aug-26
Sell* 97 319.40p SI Trade
 15:38:25 - 21-Aug-26
Buy* 63 320.00p SI Trade
 15:38:25 - 21-Aug-26
Sell* 424 319.60p Automatic Execution
 15:38:25 - 21-Aug-26
Sell* 113 319.60p Automatic Execution
 15:38:25 - 21-Aug-26
Sell* 103 319.60p Automatic Execution
 15:38:25 - 21-Aug-26
Sell* 258 319.60p Automatic Execution
 15:38:25 - 21-Aug-26
Sell* 6 319.60p Automatic Execution
 15:36:09 - 21-Aug-26
Sell* 565 319.60p Automatic Execution
 15:36:09 - 21-Aug-26
Sell* 63 319.60p Automatic Execution
 15:36:09 - 21-Aug-26
Sell* 144 319.60p SI Trade
 15:34:18 - 21-Aug-26
Buy* 62 320.00p SI Trade
 15:34:18 - 21-Aug-26
Sell* 286 319.80p Automatic Execution
 15:34:18 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40