Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 123 | 338.00p | Automatic Execution |
08:23:44 - 11-Jul-25 |
Sell* | 19 | 337.168p | Ordinary |
08:21:51 - 11-Jul-25 |
Buy* | 1 | 338.00p | Automatic Execution |
08:19:06 - 11-Jul-25 |
Buy* | 1,000 | 337.56p | Ordinary |
08:18:38 - 11-Jul-25 |
Sell* | 15 | 336.40p | SI Trade |
08:15:33 - 11-Jul-25 |
Unknown* | 0 | 338.80p | SI Trade |
08:04:53 - 11-Jul-25 |
Buy* | 400 | 340.40p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Buy* | 24 | 339.20p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Sell* | 108 | 338.00p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Buy* | 177 | 340.20p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Buy* | 175 | 339.40p | Ordinary |
08:00:44 - 11-Jul-25 |
Buy* | 128 | 347.40p | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
Buy* | 148,642 | 341.20p | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
Buy* | 1 | 341.00p | SI Trade |
16:29:50 - 10-Jul-25 |
Buy* | 7 | 341.00p | SI Trade |
16:29:44 - 10-Jul-25 |
Buy* | 634 | 340.672p | Ordinary |
16:29:27 - 10-Jul-25 |
Buy* | 57 | 341.00p | Automatic Execution |
16:28:52 - 10-Jul-25 |
Buy* | 44 | 341.00p | Automatic Execution |
16:28:52 - 10-Jul-25 |
Buy* | 162 | 340.80p | Automatic Execution |
16:27:36 - 10-Jul-25 |
Buy* | 136 | 340.80p | SI Trade |
16:27:05 - 10-Jul-25 |
Buy* | 84 | 340.80p | SI Trade |
16:27:05 - 10-Jul-25 |
Sell* | 217 | 340.40p | Automatic Execution |
16:26:03 - 10-Jul-25 |
Buy* | 700 | 340.60p | Automatic Execution |
16:26:03 - 10-Jul-25 |
Buy* | 1,300 | 340.60p | Automatic Execution |
16:26:03 - 10-Jul-25 |
Sell* | 870 | 339.90p | SI Trade |
16:25:40 - 10-Jul-25 |
Buy* | 303 | 340.00p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Buy* | 1,100 | 340.00p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 102 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 750 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 27 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 53 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 51 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 134 | 340.00p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 33 | 340.00p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 116 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 3 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 6 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 83 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 40 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 127 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 90 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 303 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 5 | 340.60p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 48 | 340.60p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 337 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 579 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 471 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 15 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 479 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 235 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 50 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 43 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 113 | 340.00p | Automatic Execution |
16:23:38 - 10-Jul-25 |
Sell* | 144 | 339.60p | Automatic Execution |
16:22:03 - 10-Jul-25 |
Sell* | 144 | 339.60p | Automatic Execution |
16:22:03 - 10-Jul-25 |
Buy* | 56 | 340.00p | Automatic Execution |
16:22:03 - 10-Jul-25 |
Buy* | 31 | 340.00p | Automatic Execution |
16:21:45 - 10-Jul-25 |
Buy* | 34 | 339.60p | Automatic Execution |
16:20:29 - 10-Jul-25 |
Buy* | 25 | 339.60p | Automatic Execution |
16:18:36 - 10-Jul-25 |
Buy* | 33 | 339.60p | Automatic Execution |
16:18:00 - 10-Jul-25 |
Buy* | 260 | 339.60p | Automatic Execution |
16:18:00 - 10-Jul-25 |
Buy* | 136 | 339.20p | SI Trade |
16:17:20 - 10-Jul-25 |
Buy* | 94 | 338.80p | Automatic Execution |
16:16:33 - 10-Jul-25 |
Buy* | 251 | 338.80p | Automatic Execution |
16:16:33 - 10-Jul-25 |
Buy* | 161 | 338.80p | Automatic Execution |
16:16:32 - 10-Jul-25 |
Buy* | 31 | 338.80p | Automatic Execution |
16:16:32 - 10-Jul-25 |
Sell* | 33 | 338.60p | Automatic Execution |
16:14:54 - 10-Jul-25 |
Buy* | 48 | 338.60p | Automatic Execution |
16:13:04 - 10-Jul-25 |
Buy* | 218 | 338.60p | Automatic Execution |
16:13:04 - 10-Jul-25 |
Sell* | 282 | 338.60p | Automatic Execution |
16:13:04 - 10-Jul-25 |
Sell* | 174 | 338.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 204 | 338.80p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 219 | 338.80p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 54 | 338.80p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 222 | 339.00p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 12 | 339.00p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 69 | 339.20p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 132 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 1 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 475 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 184 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 250 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 48 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 163 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 414 | 339.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 956 | 339.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 244 | 339.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 934 | 339.405p | Ordinary |
16:11:40 - 10-Jul-25 |
Buy* | 1 | 339.40p | Automatic Execution |
16:10:01 - 10-Jul-25 |
Buy* | 938 | 339.40p | Automatic Execution |
16:10:01 - 10-Jul-25 |
Buy* | 262 | 339.40p | Automatic Execution |
16:10:01 - 10-Jul-25 |
Buy* | 51 | 338.60p | Automatic Execution |
16:05:29 - 10-Jul-25 |
Buy* | 165 | 338.60p | Automatic Execution |
16:05:17 - 10-Jul-25 |
Buy* | 86 | 338.60p | Automatic Execution |
16:05:17 - 10-Jul-25 |
Sell* | 129 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Sell* | 250 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Sell* | 471 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Sell* | 250 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Buy* | 25 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Buy* | 136 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Buy* | 47 | 338.00p | Automatic Execution |
16:01:03 - 10-Jul-25 |
Buy* | 28 | 338.00p | Automatic Execution |
16:01:03 - 10-Jul-25 |
Buy* | 2 | 338.60p | SI Trade |
15:55:44 - 10-Jul-25 |
Sell* | 783 | 337.80p | SI Trade |
15:55:36 - 10-Jul-25 |
Buy* | 186 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 1,184 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 250 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 163 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 449 | 338.00p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 182 | 338.00p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 48 | 338.00p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 546 | 337.80p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 654 | 337.80p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 946 | 337.60p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 911 | 337.60p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 289 | 337.60p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 277 | 337.60p | SI Trade |
15:54:43 - 10-Jul-25 |
Sell* | 426 | 337.00p | Automatic Execution |
15:47:52 - 10-Jul-25 |
Sell* | 28 | 337.00p | Automatic Execution |
15:47:52 - 10-Jul-25 |
Sell* | 213 | 337.20p | Automatic Execution |
15:47:52 - 10-Jul-25 |
Sell* | 66 | 337.20p | Automatic Execution |
15:47:52 - 10-Jul-25 |
Sell* | 140 | 337.00p | Automatic Execution |
15:47:16 - 10-Jul-25 |
Buy* | 464 | 337.20p | Automatic Execution |
15:46:39 - 10-Jul-25 |
Buy* | 82 | 337.20p | Automatic Execution |
15:46:39 - 10-Jul-25 |
Sell* | 5 | 336.80p | Ordinary |
15:42:47 - 10-Jul-25 |
Buy* | 654 | 337.20p | Automatic Execution |
15:41:23 - 10-Jul-25 |
Buy* | 43 | 337.00p | Automatic Execution |
15:41:23 - 10-Jul-25 |
Buy* | 99 | 337.00p | Automatic Execution |
15:41:23 - 10-Jul-25 |
Buy* | 530 | 336.60p | Automatic Execution |
15:38:15 - 10-Jul-25 |
Buy* | 84 | 336.60p | Automatic Execution |
15:38:15 - 10-Jul-25 |
Sell* | 144 | 336.40p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 28 | 336.60p | SI Trade |
15:36:15 - 10-Jul-25 |
Buy* | 136 | 336.60p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 417 | 336.60p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 650 | 336.20p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 482 | 336.20p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 267 | 336.20p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 642 | 336.20p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 69 | 336.20p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Buy* | 74 | 336.20p | Automatic Execution |
15:36:15 - 10-Jul-25 |
Sell* | 48 | 335.60p | Automatic Execution |
15:30:35 - 10-Jul-25 |
Sell* | 380 | 335.60p | Automatic Execution |
15:30:35 - 10-Jul-25 |
Sell* | 237 | 335.60p | Automatic Execution |
15:30:35 - 10-Jul-25 |
Sell* | 15 | 335.60p | Automatic Execution |
15:30:35 - 10-Jul-25 |
Sell* | 8 | 335.60p | Automatic Execution |
15:30:35 - 10-Jul-25 |
Unknown* | 133 | 335.90p | SI Trade |
15:29:39 - 10-Jul-25 |
Sell* | 181 | 335.80p | Automatic Execution |
15:26:34 - 10-Jul-25 |
Sell* | 212 | 335.80p | Automatic Execution |
15:25:29 - 10-Jul-25 |
Sell* | 50 | 335.80p | Automatic Execution |
15:25:29 - 10-Jul-25 |
Sell* | 25 | 335.80p | Automatic Execution |
15:21:26 - 10-Jul-25 |
Sell* | 27 | 335.80p | Automatic Execution |
15:21:26 - 10-Jul-25 |
Sell* | 86 | 335.80p | Automatic Execution |
15:21:26 - 10-Jul-25 |
Buy* | 40 | 336.00p | Automatic Execution |
15:19:05 - 10-Jul-25 |
Buy* | 50 | 336.00p | Automatic Execution |
15:19:05 - 10-Jul-25 |
Buy* | 5 | 336.00p | Automatic Execution |
15:18:35 - 10-Jul-25 |
Sell* | 18 | 335.80p | Automatic Execution |
15:17:21 - 10-Jul-25 |
Sell* | 5 | 335.80p | Automatic Execution |
15:17:21 - 10-Jul-25 |
Buy* | 12 | 335.815p | Ordinary |
15:15:06 - 10-Jul-25 |
Sell* | 4 | 335.80p | Automatic Execution |
15:14:11 - 10-Jul-25 |
Unknown* | 194 | 335.80p | SI Trade |
15:12:40 - 10-Jul-25 |
Sell* | 16 | 335.80p | Automatic Execution |
15:10:39 - 10-Jul-25 |
Sell* | 633 | 335.699p | Ordinary |
15:10:28 - 10-Jul-25 |
Unknown* | 114 | 335.80p | SI Trade |
15:07:15 - 10-Jul-25 |
Sell* | 149 | 335.80p | Automatic Execution |
15:07:13 - 10-Jul-25 |
Sell* | 54 | 335.80p | Automatic Execution |
15:07:13 - 10-Jul-25 |
Buy* | 61 | 336.00p | Automatic Execution |
15:07:13 - 10-Jul-25 |
Buy* | 206 | 336.00p | Automatic Execution |
15:07:13 - 10-Jul-25 |
Buy* | 34 | 336.00p | Automatic Execution |
15:07:13 - 10-Jul-25 |
Buy* | 1,485 | 335.80p | Automatic Execution |
15:06:40 - 10-Jul-25 |
Sell* | 68 | 335.20p | Automatic Execution |
15:06:00 - 10-Jul-25 |
Sell* | 2 | 335.20p | Automatic Execution |
15:06:00 - 10-Jul-25 |
Sell* | 12 | 335.40p | Automatic Execution |
15:06:00 - 10-Jul-25 |
Sell* | 15 | 335.40p | Automatic Execution |
15:06:00 - 10-Jul-25 |
Sell* | 23 | 335.40p | Automatic Execution |
15:05:36 - 10-Jul-25 |
Buy* | 13 | 335.80p | Automatic Execution |
15:00:14 - 10-Jul-25 |
Buy* | 23 | 334.80p | Automatic Execution |
14:57:45 - 10-Jul-25 |
Sell* | 118 | 334.60p | Automatic Execution |
14:57:35 - 10-Jul-25 |
Sell* | 23 | 334.60p | Automatic Execution |
14:57:25 - 10-Jul-25 |
Sell* | 699 | 334.60p | SI Trade |
14:57:11 - 10-Jul-25 |
Sell* | 54 | 335.00p | Automatic Execution |
14:57:11 - 10-Jul-25 |
Sell* | 64 | 335.00p | Automatic Execution |
14:57:11 - 10-Jul-25 |
Sell* | 68 | 335.40p | Automatic Execution |
14:51:31 - 10-Jul-25 |
Sell* | 221 | 335.40p | Automatic Execution |
14:51:31 - 10-Jul-25 |
Sell* | 142 | 335.40p | Automatic Execution |
14:51:31 - 10-Jul-25 |
Buy* | 204 | 335.80p | SI Trade |
14:48:53 - 10-Jul-25 |
Sell* | 27 | 335.80p | Automatic Execution |
14:48:01 - 10-Jul-25 |
Sell* | 38 | 335.80p | Automatic Execution |
14:48:01 - 10-Jul-25 |
Sell* | 345 | 335.80p | Automatic Execution |
14:48:01 - 10-Jul-25 |
Sell* | 353 | 335.80p | Automatic Execution |
14:48:01 - 10-Jul-25 |
Sell* | 126 | 335.80p | Automatic Execution |
14:48:01 - 10-Jul-25 |
Buy* | 99 | 335.80p | Automatic Execution |
14:33:29 - 10-Jul-25 |
Sell* | 107 | 335.60p | Automatic Execution |
14:30:43 - 10-Jul-25 |
Sell* | 56 | 335.60p | Automatic Execution |
14:30:43 - 10-Jul-25 |
Sell* | 50 | 335.80p | Automatic Execution |
14:30:43 - 10-Jul-25 |
Sell* | 184 | 335.80p | Automatic Execution |
14:30:43 - 10-Jul-25 |
Sell* | 199 | 336.20p | Automatic Execution |
14:30:37 - 10-Jul-25 |
Sell* | 8 | 336.20p | Automatic Execution |
14:30:37 - 10-Jul-25 |
Sell* | 118 | 336.40p | Automatic Execution |
14:30:37 - 10-Jul-25 |
Sell* | 109 | 336.40p | Automatic Execution |
14:30:37 - 10-Jul-25 |
Sell* | 12 | 336.60p | Automatic Execution |
14:30:37 - 10-Jul-25 |