Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 338.00p Automatic Execution
 08:23:44 - 11-Jul-25
Sell* 19 337.168p Ordinary
 08:21:51 - 11-Jul-25
Buy* 1 338.00p Automatic Execution
 08:19:06 - 11-Jul-25
Buy* 1,000 337.56p Ordinary
 08:18:38 - 11-Jul-25
Sell* 15 336.40p SI Trade
 08:15:33 - 11-Jul-25
Unknown* 0 338.80p SI Trade
 08:04:53 - 11-Jul-25
Buy* 400 340.40p Automatic Execution
 08:02:44 - 11-Jul-25
Buy* 24 339.20p Automatic Execution
 08:02:44 - 11-Jul-25
Sell* 108 338.00p Automatic Execution
 08:02:44 - 11-Jul-25
Buy* 177 340.20p Automatic Execution
 08:02:44 - 11-Jul-25
Buy* 175 339.40p Ordinary
 08:00:44 - 11-Jul-25
Buy* 128 347.40p Suspected BUY Trade
 08:00:08 - 11-Jul-25
Buy* 148,642 341.20p Suspected BUY Trade
 16:35:11 - 10-Jul-25
Buy* 1 341.00p SI Trade
 16:29:50 - 10-Jul-25
Buy* 7 341.00p SI Trade
 16:29:44 - 10-Jul-25
Buy* 634 340.672p Ordinary
 16:29:27 - 10-Jul-25
Buy* 57 341.00p Automatic Execution
 16:28:52 - 10-Jul-25
Buy* 44 341.00p Automatic Execution
 16:28:52 - 10-Jul-25
Buy* 162 340.80p Automatic Execution
 16:27:36 - 10-Jul-25
Buy* 136 340.80p SI Trade
 16:27:05 - 10-Jul-25
Buy* 84 340.80p SI Trade
 16:27:05 - 10-Jul-25
Sell* 217 340.40p Automatic Execution
 16:26:03 - 10-Jul-25
Buy* 700 340.60p Automatic Execution
 16:26:03 - 10-Jul-25
Buy* 1,300 340.60p Automatic Execution
 16:26:03 - 10-Jul-25
Sell* 870 339.90p SI Trade
 16:25:40 - 10-Jul-25
Buy* 303 340.00p Automatic Execution
 16:25:40 - 10-Jul-25
Buy* 1,100 340.00p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 102 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 750 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 27 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 53 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 51 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 134 340.00p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 33 340.00p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 116 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 3 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 6 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 83 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 40 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 127 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 90 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 303 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 5 340.60p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 48 340.60p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 337 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 579 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 471 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 15 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 479 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 235 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 50 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 43 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 113 340.00p Automatic Execution
 16:23:38 - 10-Jul-25
Sell* 144 339.60p Automatic Execution
 16:22:03 - 10-Jul-25
Sell* 144 339.60p Automatic Execution
 16:22:03 - 10-Jul-25
Buy* 56 340.00p Automatic Execution
 16:22:03 - 10-Jul-25
Buy* 31 340.00p Automatic Execution
 16:21:45 - 10-Jul-25
Buy* 34 339.60p Automatic Execution
 16:20:29 - 10-Jul-25
Buy* 25 339.60p Automatic Execution
 16:18:36 - 10-Jul-25
Buy* 33 339.60p Automatic Execution
 16:18:00 - 10-Jul-25
Buy* 260 339.60p Automatic Execution
 16:18:00 - 10-Jul-25
Buy* 136 339.20p SI Trade
 16:17:20 - 10-Jul-25
Buy* 94 338.80p Automatic Execution
 16:16:33 - 10-Jul-25
Buy* 251 338.80p Automatic Execution
 16:16:33 - 10-Jul-25
Buy* 161 338.80p Automatic Execution
 16:16:32 - 10-Jul-25
Buy* 31 338.80p Automatic Execution
 16:16:32 - 10-Jul-25
Sell* 33 338.60p Automatic Execution
 16:14:54 - 10-Jul-25
Buy* 48 338.60p Automatic Execution
 16:13:04 - 10-Jul-25
Buy* 218 338.60p Automatic Execution
 16:13:04 - 10-Jul-25
Sell* 282 338.60p Automatic Execution
 16:13:04 - 10-Jul-25
Sell* 174 338.60p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 204 338.80p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 219 338.80p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 54 338.80p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 222 339.00p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 12 339.00p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 69 339.20p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 132 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 1 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 475 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 184 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 250 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 48 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 163 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 414 339.60p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 956 339.60p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 244 339.60p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 934 339.405p Ordinary
 16:11:40 - 10-Jul-25
Buy* 1 339.40p Automatic Execution
 16:10:01 - 10-Jul-25
Buy* 938 339.40p Automatic Execution
 16:10:01 - 10-Jul-25
Buy* 262 339.40p Automatic Execution
 16:10:01 - 10-Jul-25
Buy* 51 338.60p Automatic Execution
 16:05:29 - 10-Jul-25
Buy* 165 338.60p Automatic Execution
 16:05:17 - 10-Jul-25
Buy* 86 338.60p Automatic Execution
 16:05:17 - 10-Jul-25
Sell* 129 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Sell* 250 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Sell* 471 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Sell* 250 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Buy* 25 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Buy* 136 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Buy* 47 338.00p Automatic Execution
 16:01:03 - 10-Jul-25
Buy* 28 338.00p Automatic Execution
 16:01:03 - 10-Jul-25
Buy* 2 338.60p SI Trade
 15:55:44 - 10-Jul-25
Sell* 783 337.80p SI Trade
 15:55:36 - 10-Jul-25
Buy* 186 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 1,184 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 250 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 163 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 449 338.00p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 182 338.00p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 48 338.00p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 546 337.80p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 654 337.80p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 946 337.60p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 911 337.60p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 289 337.60p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 277 337.60p SI Trade
 15:54:43 - 10-Jul-25
Sell* 426 337.00p Automatic Execution
 15:47:52 - 10-Jul-25
Sell* 28 337.00p Automatic Execution
 15:47:52 - 10-Jul-25
Sell* 213 337.20p Automatic Execution
 15:47:52 - 10-Jul-25
Sell* 66 337.20p Automatic Execution
 15:47:52 - 10-Jul-25
Sell* 140 337.00p Automatic Execution
 15:47:16 - 10-Jul-25
Buy* 464 337.20p Automatic Execution
 15:46:39 - 10-Jul-25
Buy* 82 337.20p Automatic Execution
 15:46:39 - 10-Jul-25
Sell* 5 336.80p Ordinary
 15:42:47 - 10-Jul-25
Buy* 654 337.20p Automatic Execution
 15:41:23 - 10-Jul-25
Buy* 43 337.00p Automatic Execution
 15:41:23 - 10-Jul-25
Buy* 99 337.00p Automatic Execution
 15:41:23 - 10-Jul-25
Buy* 530 336.60p Automatic Execution
 15:38:15 - 10-Jul-25
Buy* 84 336.60p Automatic Execution
 15:38:15 - 10-Jul-25
Sell* 144 336.40p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 28 336.60p SI Trade
 15:36:15 - 10-Jul-25
Buy* 136 336.60p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 417 336.60p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 650 336.20p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 482 336.20p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 267 336.20p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 642 336.20p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 69 336.20p Automatic Execution
 15:36:15 - 10-Jul-25
Buy* 74 336.20p Automatic Execution
 15:36:15 - 10-Jul-25
Sell* 48 335.60p Automatic Execution
 15:30:35 - 10-Jul-25
Sell* 380 335.60p Automatic Execution
 15:30:35 - 10-Jul-25
Sell* 237 335.60p Automatic Execution
 15:30:35 - 10-Jul-25
Sell* 15 335.60p Automatic Execution
 15:30:35 - 10-Jul-25
Sell* 8 335.60p Automatic Execution
 15:30:35 - 10-Jul-25
Unknown* 133 335.90p SI Trade
 15:29:39 - 10-Jul-25
Sell* 181 335.80p Automatic Execution
 15:26:34 - 10-Jul-25
Sell* 212 335.80p Automatic Execution
 15:25:29 - 10-Jul-25
Sell* 50 335.80p Automatic Execution
 15:25:29 - 10-Jul-25
Sell* 25 335.80p Automatic Execution
 15:21:26 - 10-Jul-25
Sell* 27 335.80p Automatic Execution
 15:21:26 - 10-Jul-25
Sell* 86 335.80p Automatic Execution
 15:21:26 - 10-Jul-25
Buy* 40 336.00p Automatic Execution
 15:19:05 - 10-Jul-25
Buy* 50 336.00p Automatic Execution
 15:19:05 - 10-Jul-25
Buy* 5 336.00p Automatic Execution
 15:18:35 - 10-Jul-25
Sell* 18 335.80p Automatic Execution
 15:17:21 - 10-Jul-25
Sell* 5 335.80p Automatic Execution
 15:17:21 - 10-Jul-25
Buy* 12 335.815p Ordinary
 15:15:06 - 10-Jul-25
Sell* 4 335.80p Automatic Execution
 15:14:11 - 10-Jul-25
Unknown* 194 335.80p SI Trade
 15:12:40 - 10-Jul-25
Sell* 16 335.80p Automatic Execution
 15:10:39 - 10-Jul-25
Sell* 633 335.699p Ordinary
 15:10:28 - 10-Jul-25
Unknown* 114 335.80p SI Trade
 15:07:15 - 10-Jul-25
Sell* 149 335.80p Automatic Execution
 15:07:13 - 10-Jul-25
Sell* 54 335.80p Automatic Execution
 15:07:13 - 10-Jul-25
Buy* 61 336.00p Automatic Execution
 15:07:13 - 10-Jul-25
Buy* 206 336.00p Automatic Execution
 15:07:13 - 10-Jul-25
Buy* 34 336.00p Automatic Execution
 15:07:13 - 10-Jul-25
Buy* 1,485 335.80p Automatic Execution
 15:06:40 - 10-Jul-25
Sell* 68 335.20p Automatic Execution
 15:06:00 - 10-Jul-25
Sell* 2 335.20p Automatic Execution
 15:06:00 - 10-Jul-25
Sell* 12 335.40p Automatic Execution
 15:06:00 - 10-Jul-25
Sell* 15 335.40p Automatic Execution
 15:06:00 - 10-Jul-25
Sell* 23 335.40p Automatic Execution
 15:05:36 - 10-Jul-25
Buy* 13 335.80p Automatic Execution
 15:00:14 - 10-Jul-25
Buy* 23 334.80p Automatic Execution
 14:57:45 - 10-Jul-25
Sell* 118 334.60p Automatic Execution
 14:57:35 - 10-Jul-25
Sell* 23 334.60p Automatic Execution
 14:57:25 - 10-Jul-25
Sell* 699 334.60p SI Trade
 14:57:11 - 10-Jul-25
Sell* 54 335.00p Automatic Execution
 14:57:11 - 10-Jul-25
Sell* 64 335.00p Automatic Execution
 14:57:11 - 10-Jul-25
Sell* 68 335.40p Automatic Execution
 14:51:31 - 10-Jul-25
Sell* 221 335.40p Automatic Execution
 14:51:31 - 10-Jul-25
Sell* 142 335.40p Automatic Execution
 14:51:31 - 10-Jul-25
Buy* 204 335.80p SI Trade
 14:48:53 - 10-Jul-25
Sell* 27 335.80p Automatic Execution
 14:48:01 - 10-Jul-25
Sell* 38 335.80p Automatic Execution
 14:48:01 - 10-Jul-25
Sell* 345 335.80p Automatic Execution
 14:48:01 - 10-Jul-25
Sell* 353 335.80p Automatic Execution
 14:48:01 - 10-Jul-25
Sell* 126 335.80p Automatic Execution
 14:48:01 - 10-Jul-25
Buy* 99 335.80p Automatic Execution
 14:33:29 - 10-Jul-25
Sell* 107 335.60p Automatic Execution
 14:30:43 - 10-Jul-25
Sell* 56 335.60p Automatic Execution
 14:30:43 - 10-Jul-25
Sell* 50 335.80p Automatic Execution
 14:30:43 - 10-Jul-25
Sell* 184 335.80p Automatic Execution
 14:30:43 - 10-Jul-25
Sell* 199 336.20p Automatic Execution
 14:30:37 - 10-Jul-25
Sell* 8 336.20p Automatic Execution
 14:30:37 - 10-Jul-25
Sell* 118 336.40p Automatic Execution
 14:30:37 - 10-Jul-25
Sell* 109 336.40p Automatic Execution
 14:30:37 - 10-Jul-25
Sell* 12 336.60p Automatic Execution
 14:30:37 - 10-Jul-25
FTSE 100 Latest
Value8,980.15
Change4.49