Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 331.80p Automatic Execution
 08:36:38 - 03-Aug-26
Buy* 329 331.80p Automatic Execution
 08:36:38 - 03-Aug-26
Buy* 36 331.80p Automatic Execution
 08:36:38 - 03-Aug-26
Buy* 4,527 331.3336p Ordinary
 08:36:04 - 03-Aug-26
Buy* 2,139 330.9412p Ordinary
 08:35:52 - 03-Aug-26
Buy* 849 331.534p Ordinary
 08:34:45 - 03-Aug-26
Sell* 3,033 331.40p SI Trade
 08:33:08 - 03-Aug-26
Sell* 53 331.00p Automatic Execution
 08:30:40 - 03-Aug-26
Buy* 224 332.00p SI Trade
 08:30:31 - 03-Aug-26
Sell* 36 332.20p Automatic Execution
 08:30:31 - 03-Aug-26
Sell* 675 332.20p Automatic Execution
 08:30:31 - 03-Aug-26
Buy* 57 332.40p Automatic Execution
 08:30:31 - 03-Aug-26
Buy* 36 332.40p Automatic Execution
 08:30:31 - 03-Aug-26
Buy* 250 332.20p Automatic Execution
 08:30:31 - 03-Aug-26
Buy* 950 332.20p Automatic Execution
 08:30:31 - 03-Aug-26
Sell* 69 332.00p Automatic Execution
 08:30:31 - 03-Aug-26
Sell* 450 332.00p Automatic Execution
 08:30:31 - 03-Aug-26
Buy* 57 332.40p Automatic Execution
 08:30:31 - 03-Aug-26
Buy* 176 332.20p Automatic Execution
 08:30:31 - 03-Aug-26
Buy* 69 332.20p Automatic Execution
 08:30:31 - 03-Aug-26
Sell* 102 331.80p Automatic Execution
 08:30:31 - 03-Aug-26
Sell* 102 331.80p Automatic Execution
 08:30:31 - 03-Aug-26
Sell* 675 331.80p Automatic Execution
 08:30:31 - 03-Aug-26
Unknown* 1 331.80p OTC Trade
 08:30:19 - 03-Aug-26
Unknown* 0 331.80p OTC Trade
 08:30:19 - 03-Aug-26
Unknown* 0 331.80p OTC Trade
 08:30:19 - 03-Aug-26
Unknown* 2 331.80p OTC Trade
 08:30:19 - 03-Aug-26
Sell* 5 331.80p SI Trade
 08:30:19 - 03-Aug-26
Sell* 840 332.60p Automatic Execution
 08:30:18 - 03-Aug-26
Sell* 147 332.60p Automatic Execution
 08:30:18 - 03-Aug-26
Buy* 287 333.40p Automatic Execution
 08:30:18 - 03-Aug-26
Buy* 262 332.20p Automatic Execution
 08:30:18 - 03-Aug-26
Sell* 67 330.60p Automatic Execution
 08:29:46 - 03-Aug-26
Buy* 817 332.60p Automatic Execution
 08:18:48 - 03-Aug-26
Unknown* 13 330.00p OTC Trade
 08:18:47 - 03-Aug-26
Buy* 130 329.80p Automatic Execution
 08:18:44 - 03-Aug-26
Buy* 698 329.60p Automatic Execution
 08:18:36 - 03-Aug-26
Buy* 173 329.60p Automatic Execution
 08:18:36 - 03-Aug-26
Buy* 2 329.20p Automatic Execution
 08:18:36 - 03-Aug-26
Buy* 384 329.40p Automatic Execution
 08:18:36 - 03-Aug-26
Sell* 6 329.40p SI Trade
 08:18:01 - 03-Aug-26
Unknown* 7 329.40p OTC Trade
 08:18:01 - 03-Aug-26
Sell* 700 329.40p Automatic Execution
 08:18:00 - 03-Aug-26
Buy* 554 329.40p Automatic Execution
 08:17:59 - 03-Aug-26
Buy* 963 329.00p Automatic Execution
 08:17:55 - 03-Aug-26
Buy* 350 328.40p Automatic Execution
 08:17:55 - 03-Aug-26
Buy* 70 328.40p Automatic Execution
 08:17:55 - 03-Aug-26
Sell* 51 327.60p Automatic Execution
 08:17:37 - 03-Aug-26
Sell* 226 327.80p Automatic Execution
 08:17:37 - 03-Aug-26
Sell* 155 328.00p Automatic Execution
 08:17:20 - 03-Aug-26
Sell* 190 328.40p Automatic Execution
 08:17:20 - 03-Aug-26
Sell* 228 328.20p Automatic Execution
 08:16:19 - 03-Aug-26
Sell* 300 328.40p Automatic Execution
 08:16:06 - 03-Aug-26
Sell* 456 328.60p Automatic Execution
 08:16:06 - 03-Aug-26
Sell* 2 327.80p SI Trade
 08:16:02 - 03-Aug-26
Unknown* 3 327.80p OTC Trade
 08:16:02 - 03-Aug-26
Sell* 3 327.80p SI Trade
 08:16:01 - 03-Aug-26
Buy* 171 330.40p Automatic Execution
 08:16:01 - 03-Aug-26
Buy* 10 330.40p Automatic Execution
 08:16:01 - 03-Aug-26
Buy* 683 328.40p Automatic Execution
 08:16:01 - 03-Aug-26
Buy* 296 328.40p Automatic Execution
 08:16:01 - 03-Aug-26
Buy* 187 328.20p Automatic Execution
 08:16:01 - 03-Aug-26
Buy* 90 327.80p Automatic Execution
 08:16:01 - 03-Aug-26
Buy* 181 327.60p Automatic Execution
 08:16:01 - 03-Aug-26
Sell* 1,587 324.60p SI Trade
 08:12:05 - 03-Aug-26
Unknown* 0 327.80p SI Trade
 08:11:22 - 03-Aug-26
Sell* 66 326.00p Automatic Execution
 08:11:22 - 03-Aug-26
Sell* 227 326.20p Automatic Execution
 08:11:22 - 03-Aug-26
Sell* 129 326.40p Automatic Execution
 08:09:52 - 03-Aug-26
Unknown* 142 327.90p SI Trade
 08:05:56 - 03-Aug-26
Unknown* 5 324.00p OTC Trade
 08:05:44 - 03-Aug-26
Unknown* 6 324.00p OTC Trade
 08:05:44 - 03-Aug-26
Sell* 118 327.10p SI Trade
 08:04:14 - 03-Aug-26
Buy* 118 327.20p SI Trade
 08:04:14 - 03-Aug-26
Unknown* 3 318.60p Negotiated Trade
OTC Trade
 08:01:04 - 03-Aug-26
Sell* 144 323.40p SI Trade
 08:01:02 - 03-Aug-26
Buy* 1 332.40p SI Trade
 08:01:01 - 03-Aug-26
Unknown* 0 332.40p SI Trade
 08:01:01 - 03-Aug-26
Unknown* 0 332.40p SI Trade
 08:01:01 - 03-Aug-26
Unknown* 0 332.40p SI Trade
 08:01:01 - 03-Aug-26
Buy* 29 332.40p SI Trade
 08:01:01 - 03-Aug-26
Buy* 3 332.40p SI Trade
 08:01:01 - 03-Aug-26
Unknown* 0 332.40p SI Trade
 08:01:01 - 03-Aug-26
Buy* 5 332.40p SI Trade
 08:01:01 - 03-Aug-26
Buy* 1 332.40p SI Trade
 08:01:01 - 03-Aug-26
Buy* 10 332.40p SI Trade
 08:01:01 - 03-Aug-26
Buy* 218 324.60p Automatic Execution
 08:00:21 - 03-Aug-26
Buy* 148 323.60p Automatic Execution
 08:00:21 - 03-Aug-26
Buy* 650 323.60p Automatic Execution
 08:00:21 - 03-Aug-26
Buy* 92 323.60p Automatic Execution
 08:00:21 - 03-Aug-26
Buy* 444 324.60p Automatic Execution
 08:00:21 - 03-Aug-26
Buy* 14 319.60p Automatic Execution
 08:00:18 - 03-Aug-26
Buy* 83 319.60p Automatic Execution
 08:00:18 - 03-Aug-26
Unknown* 10 319.60p OTC Trade
 08:00:18 - 03-Aug-26
Sell* 535 319.40p Automatic Execution
 08:00:16 - 03-Aug-26
Buy* 1 318.60p Automatic Execution
 08:00:16 - 03-Aug-26
Buy* 322 318.60p Suspected BUY Trade
 08:00:16 - 03-Aug-26
Buy* 98,960 321.31p SI Trade
Negotiated Trade
 17:14:08 - 31-Jul-26
Buy* 7,428 322.649p SI Trade
Negotiated Trade
 16:47:01 - 31-Jul-26
Sell* 104 320.60p Automatic Execution
 16:35:05 - 31-Jul-26
Sell* 17,925 320.60p SI Trade
 16:35:03 - 31-Jul-26
Buy* 3,344 320.60p Automatic Execution
 16:35:03 - 31-Jul-26
Sell* 3,921 320.60p Automatic Execution
 16:35:03 - 31-Jul-26
Sell* 437,763 320.60p Uncrossing Trade
 16:35:03 - 31-Jul-26
Sell* 1 323.40p Automatic Execution
 16:29:53 - 31-Jul-26
Sell* 1 323.40p Automatic Execution
 16:29:49 - 31-Jul-26
Buy* 1 323.60p Automatic Execution
 16:29:49 - 31-Jul-26
Sell* 74 323.40p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 56 323.40p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 57 323.40p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 389 323.40p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 144 323.60p Automatic Execution
 16:29:23 - 31-Jul-26
Buy* 532 323.60p Automatic Execution
 16:29:23 - 31-Jul-26
Buy* 1 323.60p Automatic Execution
 16:29:23 - 31-Jul-26
Sell* 317 323.40p Automatic Execution
 16:29:15 - 31-Jul-26
Buy* 33 323.60p SI Trade
 16:29:02 - 31-Jul-26
Sell* 72 323.40p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 491 323.20p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 699 323.20p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 6 323.20p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 260 323.00p Automatic Execution
 16:28:53 - 31-Jul-26
Sell* 955 322.80p SI Trade
 16:28:42 - 31-Jul-26
Sell* 260 323.00p Automatic Execution
 16:28:42 - 31-Jul-26
Sell* 200 323.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 294 323.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 872 323.00p SI Trade
 16:28:32 - 31-Jul-26
Sell* 200 323.20p Automatic Execution
 16:28:00 - 31-Jul-26
Sell* 705 323.20p SI Trade
 16:27:52 - 31-Jul-26
Sell* 59 323.40p Automatic Execution
 16:27:39 - 31-Jul-26
Sell* 1,000 323.40p Automatic Execution
 16:27:38 - 31-Jul-26
Buy* 564 323.40p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 128 323.40p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 44 323.40p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 302 323.40p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 141 323.60p Automatic Execution
 16:26:29 - 31-Jul-26
Sell* 239 323.60p Automatic Execution
 16:26:29 - 31-Jul-26
Sell* 532 323.60p Automatic Execution
 16:26:29 - 31-Jul-26
Sell* 687 323.60p Automatic Execution
 16:26:29 - 31-Jul-26
Buy* 220 323.80p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 14 323.80p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 200 323.80p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 172 323.60p Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 3 323.60p Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 8 323.60p Automatic Execution
 16:26:23 - 31-Jul-26
Sell* 1,614 323.60p SI Trade
 16:25:25 - 31-Jul-26
Sell* 573 323.80p Automatic Execution
 16:25:05 - 31-Jul-26
Sell* 141 323.80p Automatic Execution
 16:25:05 - 31-Jul-26
Sell* 232 323.80p Automatic Execution
 16:25:04 - 31-Jul-26
Sell* 191 323.80p Automatic Execution
 16:25:04 - 31-Jul-26
Sell* 319 323.60p Automatic Execution
 16:24:49 - 31-Jul-26
Unknown* 0 323.60p SI Trade
 16:24:46 - 31-Jul-26
Buy* 204 323.80p Automatic Execution
 16:24:37 - 31-Jul-26
Buy* 24 323.80p Automatic Execution
 16:24:37 - 31-Jul-26
Buy* 8 323.80p Automatic Execution
 16:24:37 - 31-Jul-26
Buy* 148 323.60p Automatic Execution
 16:23:58 - 31-Jul-26
Sell* 1,339 323.50p SI Trade
 16:23:41 - 31-Jul-26
Buy* 57 323.60p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 88 323.40p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 528 323.40p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 154 323.00p Automatic Execution
 16:23:32 - 31-Jul-26
Buy* 220 323.00p Automatic Execution
 16:23:32 - 31-Jul-26
Buy* 5 323.00p Automatic Execution
 16:23:32 - 31-Jul-26
Sell* 24 322.80p Automatic Execution
 16:22:01 - 31-Jul-26
Buy* 24 323.00p Automatic Execution
 16:21:56 - 31-Jul-26
Buy* 182 323.00p Automatic Execution
 16:21:56 - 31-Jul-26
Buy* 82 323.00p Automatic Execution
 16:21:56 - 31-Jul-26
Sell* 331 322.80p Automatic Execution
 16:21:56 - 31-Jul-26
Sell* 41 322.80p Automatic Execution
 16:21:56 - 31-Jul-26
Sell* 600 323.00p Automatic Execution
 16:20:44 - 31-Jul-26
Sell* 310 323.20p Automatic Execution
 16:20:37 - 31-Jul-26
Sell* 110 323.20p Automatic Execution
 16:20:37 - 31-Jul-26
Sell* 110 323.20p Automatic Execution
 16:20:37 - 31-Jul-26
Buy* 193 323.40p Automatic Execution
 16:20:37 - 31-Jul-26
Buy* 273 323.20p Automatic Execution
 16:20:16 - 31-Jul-26
Sell* 2,733 323.20p SI Trade
 16:20:13 - 31-Jul-26
Buy* 147 323.00p Automatic Execution
 16:20:13 - 31-Jul-26
Buy* 16 323.00p Automatic Execution
 16:20:13 - 31-Jul-26
Sell* 335 323.20p Automatic Execution
 16:18:27 - 31-Jul-26
Buy* 246 323.40p Automatic Execution
 16:17:54 - 31-Jul-26
Sell* 8 323.00p Automatic Execution
 16:17:41 - 31-Jul-26
Buy* 269 323.20p Automatic Execution
 16:17:41 - 31-Jul-26
Buy* 1,767 323.00p SI Trade
 16:17:39 - 31-Jul-26
Buy* 165 323.00p Automatic Execution
 16:17:39 - 31-Jul-26
Buy* 12 323.00p Automatic Execution
 16:17:39 - 31-Jul-26
Sell* 11 323.40p Automatic Execution
 16:16:08 - 31-Jul-26
Sell* 220 323.40p Automatic Execution
 16:16:08 - 31-Jul-26
Buy* 44 323.60p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 22 323.60p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 41 323.40p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 234 323.40p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 395 323.20p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 140 323.00p Automatic Execution
 16:15:23 - 31-Jul-26
Buy* 121 323.00p Automatic Execution
 16:15:23 - 31-Jul-26
Unknown* 326 322.80p SI Trade
 16:15:02 - 31-Jul-26
Unknown* 321 322.80p SI Trade
 16:14:42 - 31-Jul-26
Unknown* 321 322.80p SI Trade
 16:14:22 - 31-Jul-26
Unknown* 320 322.80p SI Trade
 16:14:02 - 31-Jul-26
Unknown* 348 322.70p SI Trade
 16:13:42 - 31-Jul-26
Buy* 294 322.80p SI Trade
 16:13:20 - 31-Jul-26
Unknown* 321 322.80p SI Trade
 16:13:02 - 31-Jul-26
FTSE 100 Latest
Value10,870.23
Change2.18