Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,764 236.061p SI Trade
Suspected SELL Trade
 16:47:04 - 23-Jun-26
Sell* 888 235.40p SI Trade
 16:35:28 - 23-Jun-26
Sell* 1,723 235.40p SI Trade
 16:35:28 - 23-Jun-26
Sell* 2,442 235.40p SI Trade
 16:35:28 - 23-Jun-26
Sell* 1 235.40p SI Trade
 16:35:28 - 23-Jun-26
Sell* 4 235.40p SI Trade
 16:35:28 - 23-Jun-26
Sell* 2,039 235.40p SI Trade
 16:35:28 - 23-Jun-26
Sell* 787,522 235.40p Uncrossing Trade
 16:35:28 - 23-Jun-26
Buy* 3 236.20p Automatic Execution
 16:29:52 - 23-Jun-26
Buy* 181 236.00p Automatic Execution
 16:29:24 - 23-Jun-26
Buy* 432 236.00p Automatic Execution
 16:29:24 - 23-Jun-26
Buy* 400 236.00p Automatic Execution
 16:28:53 - 23-Jun-26
Buy* 2 236.00p Automatic Execution
 16:28:53 - 23-Jun-26
Buy* 1 236.00p Automatic Execution
 16:28:53 - 23-Jun-26
Sell* 32 236.00p Automatic Execution
 16:28:50 - 23-Jun-26
Sell* 1 236.00p Automatic Execution
 16:28:15 - 23-Jun-26
Sell* 107 236.00p Automatic Execution
 16:28:15 - 23-Jun-26
Sell* 500 236.00p Automatic Execution
 16:28:15 - 23-Jun-26
Buy* 267 236.40p Automatic Execution
 16:27:53 - 23-Jun-26
Sell* 221 236.20p Automatic Execution
 16:27:53 - 23-Jun-26
Sell* 279 236.20p Automatic Execution
 16:27:53 - 23-Jun-26
Sell* 279 236.20p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 1,161 236.20p Automatic Execution
 16:26:09 - 23-Jun-26
Buy* 17 236.20p Automatic Execution
 16:26:09 - 23-Jun-26
Buy* 367 236.20p SI Trade
 16:26:03 - 23-Jun-26
Buy* 158 236.20p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 398 236.20p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 400 236.20p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 479 236.20p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 403 236.20p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 22 236.20p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 63 236.20p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 20 236.20p Automatic Execution
 16:24:39 - 23-Jun-26
Buy* 361 236.00p Automatic Execution
 16:24:38 - 23-Jun-26
Buy* 333 236.00p Automatic Execution
 16:24:38 - 23-Jun-26
Buy* 236 236.00p Automatic Execution
 16:24:29 - 23-Jun-26
Buy* 490 236.00p Automatic Execution
 16:24:29 - 23-Jun-26
Sell* 120 236.00p Automatic Execution
 16:22:25 - 23-Jun-26
Sell* 99 236.00p Automatic Execution
 16:22:25 - 23-Jun-26
Sell* 719 236.00p Automatic Execution
 16:22:25 - 23-Jun-26
Sell* 680 236.00p Automatic Execution
 16:22:25 - 23-Jun-26
Buy* 789 236.20p SI Trade
 16:20:54 - 23-Jun-26
Sell* 788 236.00p SI Trade
 16:20:54 - 23-Jun-26
Buy* 177 236.40p Automatic Execution
 16:20:54 - 23-Jun-26
Buy* 1,174 236.40p Automatic Execution
 16:20:54 - 23-Jun-26
Buy* 366 236.00p Automatic Execution
 16:20:54 - 23-Jun-26
Buy* 390 236.00p Automatic Execution
 16:20:54 - 23-Jun-26
Buy* 486 236.00p Automatic Execution
 16:20:54 - 23-Jun-26
Buy* 82 236.00p Automatic Execution
 16:20:54 - 23-Jun-26
Buy* 32 235.80p Automatic Execution
 16:20:46 - 23-Jun-26
Buy* 205 235.80p Automatic Execution
 16:20:27 - 23-Jun-26
Buy* 47 235.80p Automatic Execution
 16:20:27 - 23-Jun-26
Sell* 349 235.60p Automatic Execution
 16:20:12 - 23-Jun-26
Buy* 167 236.04935p SI Trade
Negotiated Trade
 16:20:00 - 23-Jun-26
Buy* 18 236.00p Automatic Execution
 16:19:35 - 23-Jun-26
Sell* 797 236.00p Automatic Execution
 16:18:06 - 23-Jun-26
Sell* 970 236.00p Automatic Execution
 16:18:06 - 23-Jun-26
Sell* 92 236.20p Automatic Execution
 16:17:06 - 23-Jun-26
Buy* 222 236.20p Automatic Execution
 16:17:04 - 23-Jun-26
Buy* 23 236.20p Automatic Execution
 16:17:04 - 23-Jun-26
Sell* 79 235.80408p SI Trade
Suspected SELL Trade
 16:15:00 - 23-Jun-26
Buy* 572 236.20p Automatic Execution
 16:14:14 - 23-Jun-26
Buy* 503 236.20p Automatic Execution
 16:14:14 - 23-Jun-26
Buy* 585 236.20p Automatic Execution
 16:14:14 - 23-Jun-26
Buy* 380 236.20p Automatic Execution
 16:14:14 - 23-Jun-26
Buy* 500 236.20p Automatic Execution
 16:14:14 - 23-Jun-26
Sell* 1,600 236.00p Automatic Execution
 16:12:04 - 23-Jun-26
Buy* 1,318 236.00p Automatic Execution
 16:12:04 - 23-Jun-26
Buy* 220 235.80p Automatic Execution
 16:12:04 - 23-Jun-26
Buy* 846 235.80p Automatic Execution
 16:12:04 - 23-Jun-26
Buy* 691 235.80p Automatic Execution
 16:10:48 - 23-Jun-26
Buy* 421 235.60p Automatic Execution
 16:10:48 - 23-Jun-26
Buy* 510 235.60p Automatic Execution
 16:10:48 - 23-Jun-26
Buy* 726 235.60p Automatic Execution
 16:10:48 - 23-Jun-26
Sell* 27 235.40p Automatic Execution
 16:10:21 - 23-Jun-26
Sell* 334 235.60p Automatic Execution
 16:10:20 - 23-Jun-26
Sell* 510 235.60p Automatic Execution
 16:10:20 - 23-Jun-26
Sell* 1,700 235.60p Automatic Execution
 16:10:20 - 23-Jun-26
Buy* 35 235.80p Automatic Execution
 16:10:20 - 23-Jun-26
Buy* 592 235.80p Automatic Execution
 16:10:20 - 23-Jun-26
Buy* 576 235.60p Automatic Execution
 16:10:20 - 23-Jun-26
Buy* 288 235.60p Automatic Execution
 16:10:20 - 23-Jun-26
Buy* 588 235.60p Automatic Execution
 16:10:20 - 23-Jun-26
Buy* 671 235.60p Automatic Execution
 16:10:20 - 23-Jun-26
Sell* 640 235.40p Automatic Execution
 16:10:20 - 23-Jun-26
Sell* 194 235.40p Automatic Execution
 16:10:20 - 23-Jun-26
Sell* 855 235.40p Automatic Execution
 16:10:20 - 23-Jun-26
Sell* 548 235.40p Automatic Execution
 16:10:20 - 23-Jun-26
Sell* 732 235.40p Automatic Execution
 16:10:20 - 23-Jun-26
Buy* 394 236.12245p SI Trade
Negotiated Trade
 16:05:00 - 23-Jun-26
Buy* 437 236.20p Automatic Execution
 16:03:46 - 23-Jun-26
Buy* 383 236.20p Automatic Execution
 16:03:46 - 23-Jun-26
Buy* 612 236.20p Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 370 236.00p Automatic Execution
 16:03:45 - 23-Jun-26
Sell* 608 236.20p Automatic Execution
 16:03:45 - 23-Jun-26
Sell* 597 236.20p Automatic Execution
 16:03:45 - 23-Jun-26
Sell* 386 236.20p Automatic Execution
 16:03:45 - 23-Jun-26
Sell* 929 236.60p Automatic Execution
 16:01:23 - 23-Jun-26
Sell* 71 236.60p Automatic Execution
 16:01:23 - 23-Jun-26
Sell* 264 236.60p Automatic Execution
 16:01:23 - 23-Jun-26
Sell* 524 236.60p SI Trade
 16:01:17 - 23-Jun-26
Unknown* 524 236.60p OTC Trade
 16:01:17 - 23-Jun-26
Sell* 97 236.60p Automatic Execution
 16:01:14 - 23-Jun-26
Sell* 165 236.60p Automatic Execution
 16:01:14 - 23-Jun-26
Sell* 1,434 236.60p Automatic Execution
 16:01:14 - 23-Jun-26
Sell* 166 236.60p Automatic Execution
 16:01:14 - 23-Jun-26
Buy* 625 236.60p Automatic Execution
 16:01:14 - 23-Jun-26
Buy* 526 236.60p Automatic Execution
 16:01:14 - 23-Jun-26
Sell* 350 236.40p Automatic Execution
 16:01:14 - 23-Jun-26
Sell* 216 236.40p Automatic Execution
 16:01:14 - 23-Jun-26
Sell* 275 236.40p Automatic Execution
 16:01:14 - 23-Jun-26
Buy* 460 236.80p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 354 236.80p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 204 236.80p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 883 236.80p Automatic Execution
 15:59:44 - 23-Jun-26
Sell* 429 236.60p Automatic Execution
 15:58:10 - 23-Jun-26
Sell* 159 236.60p Automatic Execution
 15:58:10 - 23-Jun-26
Sell* 472 236.60p Automatic Execution
 15:58:10 - 23-Jun-26
Sell* 425 236.80p Automatic Execution
 15:55:35 - 23-Jun-26
Sell* 500 237.00p Automatic Execution
 15:55:35 - 23-Jun-26
Sell* 646 237.00p Automatic Execution
 15:55:35 - 23-Jun-26
Sell* 11,429 237.00p Automatic Execution
 15:55:35 - 23-Jun-26
Sell* 1,058 237.20p Automatic Execution
 15:54:52 - 23-Jun-26
Sell* 542 237.20p Automatic Execution
 15:54:52 - 23-Jun-26
Buy* 17 237.20p Automatic Execution
 15:54:52 - 23-Jun-26
Buy* 12 237.20p Automatic Execution
 15:54:52 - 23-Jun-26
Buy* 524 237.20p Automatic Execution
 15:54:49 - 23-Jun-26
Sell* 176 237.00p Automatic Execution
 15:54:35 - 23-Jun-26
Sell* 341 237.00p Automatic Execution
 15:54:35 - 23-Jun-26
Sell* 557 237.00p SI Trade
 15:54:25 - 23-Jun-26
Unknown* 557 237.00p OTC Trade
 15:54:25 - 23-Jun-26
Sell* 335 237.20p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 477 237.20p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 362 237.20p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 275 237.20p Automatic Execution
 15:54:21 - 23-Jun-26
Sell* 83 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 625 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 691 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 625 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 2,559 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 501 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 733 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 625 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 625 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 731 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 625 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 330 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 454 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 625 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 330 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 171 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 572 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 605 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 10 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 168 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 572 237.40p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 330 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 551 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 510 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 771 237.60p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 257 237.40p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 540 237.40p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 551 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 402 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 551 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 156 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 297 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 156 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 83 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 558 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 239 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 37 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 239 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 297 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 330 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 939 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 276 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 11 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 221 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 689 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 31 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 94 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 315 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 94 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 315 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 725 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 315 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 330 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 315 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 500 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 715 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Sell* 315 237.60p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 330 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 539 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 491 237.80p Automatic Execution
 15:54:09 - 23-Jun-26
Buy* 540 237.60p Automatic Execution
 15:53:35 - 23-Jun-26
Buy* 536 237.60p Automatic Execution
 15:53:35 - 23-Jun-26
Buy* 472 237.60p Automatic Execution
 15:53:35 - 23-Jun-26
Buy* 89 237.60p Automatic Execution
 15:53:35 - 23-Jun-26
Buy* 81 237.40p Automatic Execution
 15:51:08 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00