Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161,172 332.73566p SI Trade
Negotiated Trade
 16:37:52 - 02-Oct-26
Unknown* 161,172 332.73566p SI Trade
Negotiated Trade
 16:37:52 - 02-Oct-26
Sell* 1,071,445 331.60p Uncrossing Trade
 16:35:05 - 02-Oct-26
Sell* 75 328.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 755 328.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 29 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 347 326.60p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 29 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 52 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 948 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 193 326.80p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 565 326.80p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 411 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 589 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 606 327.40p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 5 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 702 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 298 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 248 327.80p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 4 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 300 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 1 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 542 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 978 328.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 22 328.00p Automatic Execution
 16:29:36 - 02-Oct-26
Buy* 61 328.40p Automatic Execution
 16:29:15 - 02-Oct-26
Buy* 436 328.20p Automatic Execution
 16:29:15 - 02-Oct-26
Buy* 919 328.20p Automatic Execution
 16:29:15 - 02-Oct-26
Buy* 275 328.20p Automatic Execution
 16:29:15 - 02-Oct-26
Buy* 349 328.20p Automatic Execution
 16:29:15 - 02-Oct-26
Buy* 341 328.20p SI Trade
 16:29:01 - 02-Oct-26
Sell* 561 328.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 439 328.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 46 328.00p Automatic Execution
 16:28:54 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:28:54 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:28:54 - 02-Oct-26
Buy* 612 328.00p Automatic Execution
 16:28:41 - 02-Oct-26
Buy* 62 328.00p Automatic Execution
 16:28:41 - 02-Oct-26
Buy* 12 328.00p Automatic Execution
 16:28:41 - 02-Oct-26
Buy* 31 328.00p Automatic Execution
 16:28:41 - 02-Oct-26
Sell* 193 327.80p Automatic Execution
 16:28:41 - 02-Oct-26
Buy* 203 328.20p Automatic Execution
 16:28:40 - 02-Oct-26
Buy* 351 328.00p Automatic Execution
 16:28:40 - 02-Oct-26
Buy* 179 328.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 300 327.80p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 59 327.80p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 798 327.80p Automatic Execution
 16:28:40 - 02-Oct-26
Buy* 798 328.00p Automatic Execution
 16:28:36 - 02-Oct-26
Sell* 179 327.80p Automatic Execution
 16:28:36 - 02-Oct-26
Sell* 59 327.80p Automatic Execution
 16:28:36 - 02-Oct-26
Sell* 798 327.80p Automatic Execution
 16:28:36 - 02-Oct-26
Buy* 357 328.00p Automatic Execution
 16:28:36 - 02-Oct-26
Buy* 798 328.00p Automatic Execution
 16:28:36 - 02-Oct-26
Sell* 300 327.80p Automatic Execution
 16:28:36 - 02-Oct-26
Sell* 882 327.80p Automatic Execution
 16:28:36 - 02-Oct-26
Buy* 344 328.00p Automatic Execution
 16:28:27 - 02-Oct-26
Buy* 1,500 328.00p Automatic Execution
 16:28:27 - 02-Oct-26
Buy* 358 328.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 607 328.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 823 328.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 193 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 429 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 178 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 59 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 107 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 162 328.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 214 327.80p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 107 327.80p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 230 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 378 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 300 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 514 327.60p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 33 328.20p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 237 328.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 383 327.60p Automatic Execution
 16:27:42 - 02-Oct-26
Buy* 324 328.00p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 568 328.00p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 568 327.80p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 38 327.80p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 303 327.80p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 838 327.80p Automatic Execution
 16:27:41 - 02-Oct-26
Sell* 606 327.40p Automatic Execution
 16:27:41 - 02-Oct-26
Sell* 300 327.40p Automatic Execution
 16:27:41 - 02-Oct-26
Buy* 89 328.00p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 606 328.00p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 302 328.00p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 568 327.80p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 879 327.80p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 568 327.80p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 70 327.80p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 230 327.80p Automatic Execution
 16:27:37 - 02-Oct-26
Sell* 300 327.60p Automatic Execution
 16:27:37 - 02-Oct-26
Sell* 386 327.60p Automatic Execution
 16:27:37 - 02-Oct-26
Sell* 606 327.60p Automatic Execution
 16:27:37 - 02-Oct-26
Buy* 568 328.00p Automatic Execution
 16:27:21 - 02-Oct-26
Buy* 300 328.00p Automatic Execution
 16:27:21 - 02-Oct-26
Buy* 80 328.00p Automatic Execution
 16:27:21 - 02-Oct-26
Buy* 40 328.00p Automatic Execution
 16:27:21 - 02-Oct-26
Buy* 568 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 315 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 98 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 568 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 606 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 568 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 942 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 309 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 606 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Buy* 568 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Sell* 300 327.60p Automatic Execution
 16:27:20 - 02-Oct-26
Sell* 247 327.60p Automatic Execution
 16:27:20 - 02-Oct-26
Sell* 232 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Sell* 396 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:27:20 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 132 328.00p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 450 328.00p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 418 328.00p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 495 327.80p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 111 327.80p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 35 327.80p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 947 328.00p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:27:18 - 02-Oct-26
Sell* 265 327.80p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 877 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 304 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 387 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 14 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 295 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 453 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 547 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 359 327.60p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 254 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 279 328.00p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 467 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 939 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 308 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 607 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 85 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 149 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 596 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 22 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 233 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 606 327.60p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 305 327.60p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 300 327.80p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 557 327.80p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 674 327.80p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 61 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Sell* 242 328.00p Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 263 328.20p Automatic Execution
 16:27:09 - 02-Oct-26
Sell* 22 328.00p Automatic Execution
 16:27:07 - 02-Oct-26
Sell* 736 328.00p Automatic Execution
 16:27:06 - 02-Oct-26
Sell* 478 328.00p Automatic Execution
 16:27:05 - 02-Oct-26
Sell* 522 328.00p Automatic Execution
 16:27:04 - 02-Oct-26
Sell* 150 328.00p Automatic Execution
 16:27:03 - 02-Oct-26
Sell* 368 328.00p Automatic Execution
 16:27:03 - 02-Oct-26
Sell* 384 328.00p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 98 328.00p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 469 328.00p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 320 328.00p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 211 328.00p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 300 327.80p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 607 327.80p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 1 327.80p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 31 328.00p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 969 328.00p Automatic Execution
 16:26:41 - 02-Oct-26
Sell* 484 328.00p Automatic Execution
 16:26:37 - 02-Oct-26
Sell* 516 328.00p Automatic Execution
 16:26:36 - 02-Oct-26
Sell* 408 328.00p Automatic Execution
 16:26:36 - 02-Oct-26
Sell* 592 328.00p Automatic Execution
 16:26:36 - 02-Oct-26
Sell* 723 328.00p Automatic Execution
 16:26:35 - 02-Oct-26
Buy* 277 328.00p Automatic Execution
 16:26:35 - 02-Oct-26
Sell* 11 328.00p Automatic Execution
 16:26:35 - 02-Oct-26
Sell* 87 328.00p Automatic Execution
 16:26:35 - 02-Oct-26
Buy* 117 328.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 582 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 203 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 369 327.60p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 606 327.60p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 1,000 328.00p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 10 328.00p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 981 328.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 9 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 259 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 394 328.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 606 328.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 428 328.00p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 572 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 34 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 292 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 674 327.80p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 63 327.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 582 327.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 606 327.60p Automatic Execution
 16:26:34 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68