Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 392.20p Automatic Execution
 16:35:22 - 23-Oct-26
Sell* 7,947 392.20p SI Trade
 16:35:21 - 23-Oct-26
Sell* 407,394 392.20p Uncrossing Trade
 16:35:21 - 23-Oct-26
Sell* 157 393.40p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 81 393.40p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 100 393.60p Automatic Execution
 16:28:11 - 23-Oct-26
Sell* 200 393.60p Automatic Execution
 16:27:44 - 23-Oct-26
Sell* 22 393.60p Automatic Execution
 16:27:44 - 23-Oct-26
Buy* 34 393.80p Automatic Execution
 16:27:44 - 23-Oct-26
Buy* 223 393.80p Automatic Execution
 16:27:44 - 23-Oct-26
Buy* 242 393.80p Automatic Execution
 16:27:44 - 23-Oct-26
Sell* 380 393.40p Automatic Execution
 16:27:42 - 23-Oct-26
Sell* 4 393.40p Automatic Execution
 16:27:42 - 23-Oct-26
Sell* 61 393.40p Automatic Execution
 16:27:42 - 23-Oct-26
Sell* 200 393.60p Automatic Execution
 16:27:42 - 23-Oct-26
Sell* 297 393.60p Automatic Execution
 16:27:42 - 23-Oct-26
Sell* 528 393.60p Automatic Execution
 16:27:42 - 23-Oct-26
Sell* 157 393.60p Automatic Execution
 16:27:42 - 23-Oct-26
Sell* 297 393.80p Automatic Execution
 16:26:46 - 23-Oct-26
Sell* 232 393.80p Automatic Execution
 16:26:40 - 23-Oct-26
Sell* 200 393.80p Automatic Execution
 16:26:40 - 23-Oct-26
Sell* 193 393.80p Automatic Execution
 16:26:39 - 23-Oct-26
Sell* 297 393.80p Automatic Execution
 16:26:39 - 23-Oct-26
Sell* 158 393.80p Automatic Execution
 16:26:39 - 23-Oct-26
Sell* 200 393.80p Automatic Execution
 16:26:39 - 23-Oct-26
Sell* 297 394.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 297 394.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 297 394.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 192 393.80p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 297 393.80p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 200 393.80p Automatic Execution
 16:25:41 - 23-Oct-26
Sell* 162 393.80p Automatic Execution
 16:25:41 - 23-Oct-26
Buy* 7 394.20p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 270 394.20p Automatic Execution
 16:23:53 - 23-Oct-26
Sell* 270 394.20p Automatic Execution
 16:23:53 - 23-Oct-26
Sell* 34 394.20p Automatic Execution
 16:23:53 - 23-Oct-26
Sell* 29 394.60p Automatic Execution
 16:23:50 - 23-Oct-26
Sell* 200 394.60p Automatic Execution
 16:23:50 - 23-Oct-26
Sell* 396 394.60p Automatic Execution
 16:23:50 - 23-Oct-26
Sell* 193 394.80p Automatic Execution
 16:22:07 - 23-Oct-26
Sell* 304 395.00p Automatic Execution
 16:22:07 - 23-Oct-26
Sell* 388 395.00p Automatic Execution
 16:22:07 - 23-Oct-26
Buy* 1 394.60p Automatic Execution
 16:19:13 - 23-Oct-26
Buy* 100 394.20p Automatic Execution
 16:15:33 - 23-Oct-26
Sell* 274 393.60p Automatic Execution
 16:14:12 - 23-Oct-26
Sell* 363 393.60p Automatic Execution
 16:13:50 - 23-Oct-26
Sell* 426 393.60p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 139 393.80p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 376 393.20p Automatic Execution
 16:10:55 - 23-Oct-26
Sell* 301 392.80p Automatic Execution
 16:10:54 - 23-Oct-26
Sell* 20 392.80p Automatic Execution
 16:10:54 - 23-Oct-26
Buy* 372 393.00p Automatic Execution
 16:10:52 - 23-Oct-26
Sell* 2 393.00p Automatic Execution
 16:10:08 - 23-Oct-26
Sell* 295 393.20p Automatic Execution
 16:10:08 - 23-Oct-26
Sell* 341 393.20p Automatic Execution
 16:10:08 - 23-Oct-26
Sell* 70 393.40p Automatic Execution
 16:09:19 - 23-Oct-26
Sell* 45 393.40p Automatic Execution
 16:08:38 - 23-Oct-26
Sell* 56 393.40p Automatic Execution
 16:08:38 - 23-Oct-26
Sell* 255 393.40p Automatic Execution
 16:08:38 - 23-Oct-26
Buy* 126 393.60p Automatic Execution
 16:07:40 - 23-Oct-26
Buy* 409 393.60p Automatic Execution
 16:07:40 - 23-Oct-26
Buy* 132 393.60p Automatic Execution
 16:07:40 - 23-Oct-26
Sell* 1,040 393.20p Automatic Execution
 16:07:40 - 23-Oct-26
Sell* 232 393.20p Automatic Execution
 16:07:40 - 23-Oct-26
Sell* 374 393.20p Automatic Execution
 16:07:40 - 23-Oct-26
Buy* 130 393.60p Automatic Execution
 16:07:40 - 23-Oct-26
Buy* 203 393.60p Automatic Execution
 16:07:40 - 23-Oct-26
Sell* 607 393.20p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 2 393.20p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 34 393.20p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 30 393.20p Automatic Execution
 16:05:24 - 23-Oct-26
Sell* 365 393.20p Automatic Execution
 16:05:24 - 23-Oct-26
Sell* 10,000 393.188p SI Trade
 16:04:29 - 23-Oct-26
Sell* 30 393.60p Automatic Execution
 16:01:15 - 23-Oct-26
Sell* 727 393.20p Automatic Execution
 16:00:33 - 23-Oct-26
Sell* 269 393.20p Automatic Execution
 16:00:33 - 23-Oct-26
Sell* 265 393.40p Automatic Execution
 15:59:57 - 23-Oct-26
Sell* 382 393.40p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 197 393.40p Automatic Execution
 15:59:57 - 23-Oct-26
Sell* 61 393.40p Automatic Execution
 15:56:54 - 23-Oct-26
Sell* 750 393.40p Automatic Execution
 15:56:15 - 23-Oct-26
Sell* 390 393.40p Automatic Execution
 15:56:15 - 23-Oct-26
Sell* 362 393.40p Automatic Execution
 15:54:13 - 23-Oct-26
Sell* 163 393.60p Automatic Execution
 15:54:00 - 23-Oct-26
Sell* 95 393.60p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 378 393.40p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 14 393.40p Automatic Execution
 15:53:53 - 23-Oct-26
Sell* 97 393.00p Automatic Execution
 15:53:53 - 23-Oct-26
Sell* 399 393.00p Automatic Execution
 15:53:53 - 23-Oct-26
Sell* 131 393.00p Automatic Execution
 15:53:53 - 23-Oct-26
Sell* 111 393.00p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 91 393.40p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 149 393.40p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 371 393.40p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 14 393.20p Automatic Execution
 15:53:53 - 23-Oct-26
Sell* 546 393.00p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 29 393.40p Automatic Execution
 15:53:38 - 23-Oct-26
Sell* 20,000 392.844p SI Trade
 15:51:24 - 23-Oct-26
Sell* 51 392.957p Ordinary
 15:50:56 - 23-Oct-26
Sell* 13 392.80p Automatic Execution
 15:49:23 - 23-Oct-26
Buy* 165 393.00p Automatic Execution
 15:48:04 - 23-Oct-26
Sell* 206 392.60p Automatic Execution
 15:46:02 - 23-Oct-26
Sell* 357 392.60p Automatic Execution
 15:46:02 - 23-Oct-26
Sell* 340 392.60p Automatic Execution
 15:44:49 - 23-Oct-26
Buy* 100 392.60p Automatic Execution
 15:44:49 - 23-Oct-26
Sell* 259 392.20p Automatic Execution
 15:42:12 - 23-Oct-26
Buy* 166 392.00p Automatic Execution
 15:40:52 - 23-Oct-26
Buy* 100 392.00p Automatic Execution
 15:40:52 - 23-Oct-26
Sell* 253 391.20p Automatic Execution
 15:39:40 - 23-Oct-26
Buy* 136 391.60p Automatic Execution
 15:39:30 - 23-Oct-26
Sell* 29 391.40p Automatic Execution
 15:39:30 - 23-Oct-26
Sell* 50 391.40p Automatic Execution
 15:39:30 - 23-Oct-26
Sell* 46 391.40p Automatic Execution
 15:39:30 - 23-Oct-26
Buy* 34 391.60p Automatic Execution
 15:39:30 - 23-Oct-26
Buy* 50 391.60p Automatic Execution
 15:39:30 - 23-Oct-26
Buy* 51 391.40p Automatic Execution
 15:39:21 - 23-Oct-26
Buy* 569 391.40p Automatic Execution
 15:39:21 - 23-Oct-26
Buy* 170 391.40p Automatic Execution
 15:39:21 - 23-Oct-26
Sell* 6 391.20p Automatic Execution
 15:38:42 - 23-Oct-26
Sell* 158 391.20p Automatic Execution
 15:38:42 - 23-Oct-26
Buy* 1,000 391.40p Automatic Execution
 15:38:42 - 23-Oct-26
Sell* 158 391.20p Automatic Execution
 15:38:42 - 23-Oct-26
Buy* 6 391.40p Automatic Execution
 15:38:42 - 23-Oct-26
Buy* 246 391.40p Automatic Execution
 15:38:35 - 23-Oct-26
Buy* 145 391.40p Automatic Execution
 15:38:35 - 23-Oct-26
Buy* 2 391.40p Automatic Execution
 15:38:35 - 23-Oct-26
Sell* 207 391.00p Automatic Execution
 15:36:38 - 23-Oct-26
Sell* 368 391.00p Automatic Execution
 15:36:38 - 23-Oct-26
Sell* 352 391.20p Automatic Execution
 15:33:22 - 23-Oct-26
Buy* 391 391.20p Automatic Execution
 15:32:34 - 23-Oct-26
Buy* 150 391.00p Automatic Execution
 15:32:34 - 23-Oct-26
Buy* 376 391.00p Automatic Execution
 15:32:34 - 23-Oct-26
Sell* 418 390.80p Automatic Execution
 15:31:27 - 23-Oct-26
Sell* 35 390.80p Automatic Execution
 15:31:27 - 23-Oct-26
Buy* 49 391.00p Automatic Execution
 15:30:19 - 23-Oct-26
Buy* 349 390.80p Automatic Execution
 15:29:51 - 23-Oct-26
Buy* 170 390.80p Automatic Execution
 15:29:51 - 23-Oct-26
Buy* 49 390.80p Automatic Execution
 15:29:31 - 23-Oct-26
Buy* 144 390.40p Automatic Execution
 15:29:31 - 23-Oct-26
Buy* 46 390.40p Automatic Execution
 15:29:31 - 23-Oct-26
Buy* 780 390.20p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 116 390.20p Automatic Execution
 15:28:57 - 23-Oct-26
Buy* 30 390.20p Automatic Execution
 15:28:57 - 23-Oct-26
Unknown* 0 389.80p SI Trade
 15:27:14 - 23-Oct-26
Buy* 140 390.20p Automatic Execution
 15:26:44 - 23-Oct-26
Buy* 417 390.20p Automatic Execution
 15:26:44 - 23-Oct-26
Buy* 30 390.20p Automatic Execution
 15:26:44 - 23-Oct-26
Buy* 404 390.20p Automatic Execution
 15:26:44 - 23-Oct-26
Sell* 398 390.00p Automatic Execution
 15:26:30 - 23-Oct-26
Sell* 862 390.048p Ordinary
 15:24:40 - 23-Oct-26
Sell* 409 390.80p Automatic Execution
 15:24:03 - 23-Oct-26
Sell* 422 390.80p Automatic Execution
 15:24:03 - 23-Oct-26
Buy* 139 390.60p Automatic Execution
 15:22:09 - 23-Oct-26
Buy* 71 390.60p Automatic Execution
 15:22:09 - 23-Oct-26
Buy* 64 390.60p Automatic Execution
 15:17:08 - 23-Oct-26
Buy* 42 390.60p Automatic Execution
 15:17:08 - 23-Oct-26
Buy* 378 390.60p Automatic Execution
 15:17:08 - 23-Oct-26
Buy* 1,000 390.60p Automatic Execution
 15:17:08 - 23-Oct-26
Sell* 182 390.60p Automatic Execution
 15:16:59 - 23-Oct-26
Buy* 10 391.00p Automatic Execution
 15:14:59 - 23-Oct-26
Buy* 149 391.00p Automatic Execution
 15:14:59 - 23-Oct-26
Buy* 65 390.60p Automatic Execution
 15:14:43 - 23-Oct-26
Buy* 145 390.60p Automatic Execution
 15:14:43 - 23-Oct-26
Buy* 20 390.40p Automatic Execution
 15:14:43 - 23-Oct-26
Buy* 406 390.40p Automatic Execution
 15:14:43 - 23-Oct-26
Buy* 398 390.20p Automatic Execution
 15:14:43 - 23-Oct-26
Buy* 10 390.20p Automatic Execution
 15:14:43 - 23-Oct-26
Buy* 406 390.20p Automatic Execution
 15:14:43 - 23-Oct-26
Buy* 182 390.20p Automatic Execution
 15:14:43 - 23-Oct-26
Sell* 1,679 389.80p Automatic Execution
 15:14:43 - 23-Oct-26
Sell* 4 389.80p Automatic Execution
 15:14:43 - 23-Oct-26
Sell* 370 390.00p Automatic Execution
 15:14:42 - 23-Oct-26
Sell* 20 390.60p Automatic Execution
 15:12:24 - 23-Oct-26
Unknown* 0 391.80p SI Trade
 15:10:23 - 23-Oct-26
Sell* 94 392.00p Automatic Execution
 15:06:31 - 23-Oct-26
Sell* 174 392.00p Automatic Execution
 15:06:26 - 23-Oct-26
Sell* 360 392.00p Automatic Execution
 15:06:26 - 23-Oct-26
Buy* 404 392.20p Automatic Execution
 15:06:16 - 23-Oct-26
Buy* 130 392.20p Automatic Execution
 15:06:16 - 23-Oct-26
Buy* 125 392.20p Automatic Execution
 15:06:16 - 23-Oct-26
Buy* 330 392.00p Automatic Execution
 15:06:16 - 23-Oct-26
Buy* 386 392.00p Automatic Execution
 15:06:16 - 23-Oct-26
Sell* 149 391.80p Automatic Execution
 15:06:16 - 23-Oct-26
Sell* 17 391.80p Automatic Execution
 15:06:04 - 23-Oct-26
Sell* 35 392.00p Automatic Execution
 15:06:04 - 23-Oct-26
Sell* 14 392.00p Automatic Execution
 15:06:04 - 23-Oct-26
Sell* 3 392.60p Automatic Execution
 15:05:35 - 23-Oct-26
Buy* 40 393.20p Automatic Execution
 15:01:01 - 23-Oct-26
Buy* 19 392.80p Automatic Execution
 14:58:27 - 23-Oct-26
Buy* 10 392.80p Automatic Execution
 14:58:15 - 23-Oct-26
Buy* 13 392.80p Automatic Execution
 14:58:13 - 23-Oct-26
Buy* 33 392.80p Automatic Execution
 14:58:00 - 23-Oct-26
Sell* 397 392.40p Automatic Execution
 14:56:16 - 23-Oct-26
Buy* 595 392.40p Automatic Execution
 14:56:12 - 23-Oct-26
Buy* 347 392.40p Automatic Execution
 14:56:12 - 23-Oct-26
Buy* 128 392.40p Automatic Execution
 14:56:12 - 23-Oct-26
Unknown* 5,892 392.20p SI Trade
 14:55:35 - 23-Oct-26
Sell* 70 392.20p Automatic Execution
 14:55:00 - 23-Oct-26
Sell* 71 392.60p Automatic Execution
 14:55:00 - 23-Oct-26
Buy* 30 393.00p Automatic Execution
 14:55:00 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67