Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 253.40p Automatic Execution
 08:30:00 - 24-Apr-25
Sell* 200 253.40p SI Trade
 08:28:46 - 24-Apr-25
Sell* 173 253.40p Automatic Execution
 08:27:02 - 24-Apr-25
Sell* 52 253.40p Automatic Execution
 08:27:02 - 24-Apr-25
Sell* 7 253.60p Automatic Execution
 08:24:32 - 24-Apr-25
Sell* 860 253.80p Automatic Execution
 08:24:32 - 24-Apr-25
Sell* 87 254.00p Automatic Execution
 08:24:32 - 24-Apr-25
Buy* 16 254.60p Automatic Execution
 08:18:08 - 24-Apr-25
Sell* 92 253.80p Automatic Execution
 08:16:44 - 24-Apr-25
Unknown* 1,847 253.60p OTC Trade
 08:15:39 - 24-Apr-25
Sell* 1,847 253.60p SI Trade
 08:15:39 - 24-Apr-25
Sell* 1,962 254.60p Automatic Execution
 08:15:39 - 24-Apr-25
Sell* 281 254.80p Automatic Execution
 08:15:39 - 24-Apr-25
Sell* 17 255.20p Automatic Execution
 08:15:39 - 24-Apr-25
Sell* 14 255.20p Automatic Execution
 08:14:56 - 24-Apr-25
Sell* 39 255.20p Automatic Execution
 08:14:56 - 24-Apr-25
Sell* 144 255.20p Automatic Execution
 08:14:04 - 24-Apr-25
Sell* 1,137 260.5278p Ordinary
 08:07:11 - 24-Apr-25
Sell* 911 261.76p Ordinary
 08:03:00 - 24-Apr-25
Sell* 199,807 261.60p Uncrossing Trade
 16:35:13 - 23-Apr-25
Buy* 183 260.00p Automatic Execution
 16:25:50 - 23-Apr-25
Buy* 292 260.00p Automatic Execution
 16:25:50 - 23-Apr-25
Buy* 367 260.00p Automatic Execution
 16:25:50 - 23-Apr-25
Sell* 145 260.40p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 63 260.40p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 64 260.40p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 329 260.60p Automatic Execution
 16:23:03 - 23-Apr-25
Sell* 1 261.00p Automatic Execution
 16:21:37 - 23-Apr-25
Sell* 720 261.00p SI Trade
 16:21:35 - 23-Apr-25
Unknown* 180 261.00p OTC Trade
 16:21:35 - 23-Apr-25
Unknown* 481 261.40p SI Trade
 16:21:12 - 23-Apr-25
Buy* 800 261.40p Automatic Execution
 16:21:12 - 23-Apr-25
Buy* 360 261.40p Automatic Execution
 16:21:12 - 23-Apr-25
Sell* 800 261.20p Automatic Execution
 16:21:12 - 23-Apr-25
Buy* 1,500 261.80p Automatic Execution
 16:21:09 - 23-Apr-25
Sell* 378 261.60p Automatic Execution
 16:21:09 - 23-Apr-25
Sell* 422 261.60p Automatic Execution
 16:21:09 - 23-Apr-25
Sell* 19 261.80p Automatic Execution
 16:21:09 - 23-Apr-25
Sell* 39 261.80p Automatic Execution
 16:20:26 - 23-Apr-25
Sell* 3 261.80p Automatic Execution
 16:20:26 - 23-Apr-25
Buy* 1 262.20p Automatic Execution
 16:18:15 - 23-Apr-25
Sell* 544 262.20p SI Trade
 16:18:04 - 23-Apr-25
Buy* 400 262.5878p Ordinary
 16:17:49 - 23-Apr-25
Unknown* 102 262.10p SI Trade
 16:16:04 - 23-Apr-25
Sell* 72 262.00p Automatic Execution
 16:16:04 - 23-Apr-25
Buy* 3,409 262.424p Ordinary
 16:12:46 - 23-Apr-25
Buy* 376 262.40p Automatic Execution
 16:11:25 - 23-Apr-25
Buy* 570 262.20p Automatic Execution
 16:11:23 - 23-Apr-25
Sell* 198 262.20p SI Trade
 16:11:16 - 23-Apr-25
Sell* 85 261.80p Automatic Execution
 16:04:05 - 23-Apr-25
Sell* 402 262.60p Automatic Execution
 16:02:00 - 23-Apr-25
Sell* 8 262.60p Automatic Execution
 16:02:00 - 23-Apr-25
Sell* 172 262.80p Automatic Execution
 16:02:00 - 23-Apr-25
Buy* 344 262.80p Automatic Execution
 16:02:00 - 23-Apr-25
Sell* 287 262.80p Automatic Execution
 16:02:00 - 23-Apr-25
Buy* 265 262.80p Automatic Execution
 16:01:45 - 23-Apr-25
Buy* 250 262.80p Automatic Execution
 16:01:45 - 23-Apr-25
Buy* 273 262.60p Automatic Execution
 16:01:45 - 23-Apr-25
Buy* 402 261.80p Automatic Execution
 16:00:50 - 23-Apr-25
Sell* 83 261.80p Automatic Execution
 16:00:35 - 23-Apr-25
Sell* 83 261.80p Automatic Execution
 16:00:35 - 23-Apr-25
Sell* 175 262.00p Automatic Execution
 16:00:35 - 23-Apr-25
Buy* 57 263.80p Automatic Execution
 15:57:39 - 23-Apr-25
Buy* 32 263.80p Automatic Execution
 15:57:39 - 23-Apr-25
Buy* 9 263.764p Ordinary
 15:57:01 - 23-Apr-25
Buy* 205 263.60p SI Trade
 15:56:02 - 23-Apr-25
Buy* 1,200 263.5332p Ordinary
 15:51:49 - 23-Apr-25
Sell* 505 263.00p Automatic Execution
 15:51:08 - 23-Apr-25
Buy* 32 263.20p Automatic Execution
 15:51:08 - 23-Apr-25
Buy* 327 263.20p Automatic Execution
 15:51:08 - 23-Apr-25
Sell* 16 263.20p Automatic Execution
 15:51:08 - 23-Apr-25
Buy* 402 263.60p Automatic Execution
 15:51:08 - 23-Apr-25
Buy* 16 263.40p Automatic Execution
 15:51:08 - 23-Apr-25
Buy* 82 263.40p Automatic Execution
 15:51:08 - 23-Apr-25
Buy* 22 263.00p Automatic Execution
 15:51:06 - 23-Apr-25
Buy* 1,429 263.00p SI Trade
 15:50:43 - 23-Apr-25
Buy* 384 263.20p Automatic Execution
 15:47:19 - 23-Apr-25
Buy* 60 262.80p Automatic Execution
 15:47:10 - 23-Apr-25
Sell* 176 262.60p Automatic Execution
 15:47:09 - 23-Apr-25
Sell* 146 262.60p Automatic Execution
 15:47:09 - 23-Apr-25
Sell* 3 262.60p Automatic Execution
 15:47:09 - 23-Apr-25
Sell* 324 262.80p Automatic Execution
 15:47:09 - 23-Apr-25
Sell* 286 262.80p Automatic Execution
 15:47:09 - 23-Apr-25
Buy* 81 263.00p Automatic Execution
 15:43:17 - 23-Apr-25
Buy* 73 263.00p Automatic Execution
 15:43:17 - 23-Apr-25
Sell* 30 262.20p Automatic Execution
 15:42:03 - 23-Apr-25
Sell* 95 262.20p Automatic Execution
 15:42:03 - 23-Apr-25
Buy* 192 263.00p SI Trade
 15:41:37 - 23-Apr-25
Buy* 469 262.80p SI Trade
 15:41:35 - 23-Apr-25
Sell* 171 262.60p Automatic Execution
 15:41:35 - 23-Apr-25
Sell* 30 262.60p Automatic Execution
 15:41:35 - 23-Apr-25
Sell* 198 262.60p Automatic Execution
 15:41:35 - 23-Apr-25
Buy* 267 262.80p SI Trade
 15:36:47 - 23-Apr-25
Sell* 218 262.60p Automatic Execution
 15:36:47 - 23-Apr-25
Sell* 195 262.80p SI Trade
 15:36:26 - 23-Apr-25
Sell* 26 262.40p Automatic Execution
 15:36:15 - 23-Apr-25
Buy* 187 262.80p Automatic Execution
 15:36:12 - 23-Apr-25
Buy* 1 262.80p Automatic Execution
 15:36:12 - 23-Apr-25
Buy* 57 262.60p Automatic Execution
 15:13:05 - 23-Apr-25
Buy* 287 262.60p Automatic Execution
 15:13:05 - 23-Apr-25
Buy* 115 262.60p Automatic Execution
 15:13:05 - 23-Apr-25
Buy* 172 262.60p Automatic Execution
 15:13:05 - 23-Apr-25
Buy* 363 262.60p Automatic Execution
 15:13:05 - 23-Apr-25
Sell* 17 262.60p Automatic Execution
 15:10:39 - 23-Apr-25
Sell* 330 263.00p Automatic Execution
 15:08:40 - 23-Apr-25
Sell* 32 263.00p Automatic Execution
 15:08:40 - 23-Apr-25
Buy* 11 263.00p Automatic Execution
 15:08:32 - 23-Apr-25
Sell* 190 262.80p Automatic Execution
 15:07:32 - 23-Apr-25
Sell* 860 263.00p Automatic Execution
 15:07:32 - 23-Apr-25
Sell* 426 263.00p Automatic Execution
 15:07:32 - 23-Apr-25
Buy* 149 263.80p Automatic Execution
 15:07:01 - 23-Apr-25
Buy* 215 263.80p Automatic Execution
 15:07:01 - 23-Apr-25
Buy* 1 263.80p Automatic Execution
 15:07:01 - 23-Apr-25
Buy* 201 263.60p Automatic Execution
 15:07:00 - 23-Apr-25
Buy* 1 263.60p Automatic Execution
 15:07:00 - 23-Apr-25
Buy* 50 263.60p Automatic Execution
 15:07:00 - 23-Apr-25
Sell* 167 262.60p Automatic Execution
 15:02:12 - 23-Apr-25
Sell* 176 263.00p Automatic Execution
 15:02:12 - 23-Apr-25
Sell* 19,183 263.80p Ordinary
 15:00:56 - 23-Apr-25
Buy* 388 261.80p Automatic Execution
 14:52:37 - 23-Apr-25
Sell* 48 261.20p Automatic Execution
 14:52:34 - 23-Apr-25
Sell* 166 261.20p Automatic Execution
 14:52:34 - 23-Apr-25
Sell* 163 262.40p Automatic Execution
 14:52:26 - 23-Apr-25
Sell* 572 262.40p Automatic Execution
 14:52:26 - 23-Apr-25
Sell* 120 262.40p Automatic Execution
 14:50:50 - 23-Apr-25
Sell* 84 262.40p Automatic Execution
 14:50:49 - 23-Apr-25
Sell* 7 262.40p Automatic Execution
 14:50:49 - 23-Apr-25
Sell* 161 262.40p Automatic Execution
 14:50:49 - 23-Apr-25
Sell* 30 262.60p Automatic Execution
 14:50:45 - 23-Apr-25
Sell* 127 262.60p Automatic Execution
 14:50:45 - 23-Apr-25
Sell* 167 262.60p Automatic Execution
 14:50:45 - 23-Apr-25
Buy* 480 262.80p Automatic Execution
 14:50:41 - 23-Apr-25
Buy* 411 262.80p Automatic Execution
 14:50:41 - 23-Apr-25
Buy* 805 262.80p Automatic Execution
 14:50:41 - 23-Apr-25
Sell* 54 261.00p Automatic Execution
 14:33:45 - 23-Apr-25
Buy* 363 261.80p Automatic Execution
 14:32:24 - 23-Apr-25
Buy* 581 261.60p SI Trade
 14:32:23 - 23-Apr-25
Buy* 132 261.60p SI Trade
 14:32:23 - 23-Apr-25
Sell* 517 261.60p Automatic Execution
 14:32:23 - 23-Apr-25
Sell* 37 261.80p Automatic Execution
 14:32:23 - 23-Apr-25
Sell* 61 261.80p Automatic Execution
 14:32:23 - 23-Apr-25
Sell* 152 261.80p Automatic Execution
 14:32:23 - 23-Apr-25
Buy* 2 262.5969p Ordinary
 14:28:37 - 23-Apr-25
Buy* 40 262.00p Automatic Execution
 14:14:11 - 23-Apr-25
Buy* 10 262.20p Automatic Execution
 14:14:11 - 23-Apr-25
Buy* 152 262.00p Automatic Execution
 14:14:11 - 23-Apr-25
Sell* 572 261.80p Automatic Execution
 14:14:11 - 23-Apr-25
Buy* 316 262.20p Automatic Execution
 14:14:11 - 23-Apr-25
Buy* 357 262.20p Automatic Execution
 14:14:11 - 23-Apr-25
Buy* 468 262.20p Automatic Execution
 14:14:11 - 23-Apr-25
Buy* 64 262.00p Automatic Execution
 14:13:07 - 23-Apr-25
Sell* 115 261.40p Automatic Execution
 14:12:47 - 23-Apr-25
Sell* 15 261.40p Automatic Execution
 14:12:47 - 23-Apr-25
Buy* 149 261.80p Automatic Execution
 14:11:31 - 23-Apr-25
Buy* 233 261.80p Automatic Execution
 14:11:31 - 23-Apr-25
Buy* 167 261.80p Automatic Execution
 14:11:31 - 23-Apr-25
Sell* 282 261.00p SI Trade
 14:09:00 - 23-Apr-25
Sell* 101 261.00p SI Trade
 14:09:00 - 23-Apr-25
Sell* 32 261.00p Automatic Execution
 14:09:00 - 23-Apr-25
Sell* 26 261.20p Automatic Execution
 14:09:00 - 23-Apr-25
Sell* 28 261.20p Automatic Execution
 14:09:00 - 23-Apr-25
Buy* 3 261.80p SI Trade
 14:08:57 - 23-Apr-25
Sell* 196 261.20p Automatic Execution
 14:08:57 - 23-Apr-25
Sell* 571 261.20p Automatic Execution
 14:08:57 - 23-Apr-25
Sell* 9,753 261.20p SI Trade
 14:08:05 - 23-Apr-25
Sell* 48 261.20p SI Trade
 14:08:05 - 23-Apr-25
Sell* 571 261.20p SI Trade
 14:08:05 - 23-Apr-25
Buy* 195 261.60p SI Trade
 14:06:00 - 23-Apr-25
Sell* 195 261.40p SI Trade
 14:06:00 - 23-Apr-25
Sell* 101 261.20p SI Trade
 14:05:43 - 23-Apr-25
Sell* 21 261.40p Automatic Execution
 14:05:43 - 23-Apr-25
Sell* 28 261.40p Automatic Execution
 14:05:43 - 23-Apr-25
Sell* 74 261.40p SI Trade
 14:05:10 - 23-Apr-25
Sell* 5 261.40p Automatic Execution
 13:56:26 - 23-Apr-25
Sell* 135 261.40p SI Trade
 13:55:41 - 23-Apr-25
Sell* 135 261.20p SI Trade
 13:55:41 - 23-Apr-25
Buy* 45 261.60p Automatic Execution
 13:55:41 - 23-Apr-25
Buy* 155 261.60p Automatic Execution
 13:55:41 - 23-Apr-25
Buy* 197 261.60p Automatic Execution
 13:55:41 - 23-Apr-25
Buy* 354 261.60p Automatic Execution
 13:55:41 - 23-Apr-25
Buy* 45 261.40p Automatic Execution
 13:55:41 - 23-Apr-25
Buy* 258 261.40p Automatic Execution
 13:55:41 - 23-Apr-25
Sell* 48 260.60p SI Trade
 13:46:15 - 23-Apr-25
Sell* 198 260.60p SI Trade
 13:40:29 - 23-Apr-25
Sell* 45 260.60p SI Trade
 13:35:51 - 23-Apr-25
Unknown* 451 261.00p SI Trade
 13:28:31 - 23-Apr-25
Unknown* 554 261.00p SI Trade
 13:28:00 - 23-Apr-25
Sell* 49 260.60p SI Trade
 13:26:12 - 23-Apr-25
Sell* 30 260.60p Automatic Execution
 13:25:32 - 23-Apr-25
Sell* 30 260.60p Automatic Execution
 13:24:31 - 23-Apr-25
Sell* 30 260.40p Automatic Execution
 13:24:31 - 23-Apr-25
Sell* 17 260.60p Automatic Execution
 13:24:31 - 23-Apr-25
Sell* 516 260.60p Automatic Execution
 13:24:31 - 23-Apr-25
Sell* 30 260.60p Automatic Execution
 13:24:06 - 23-Apr-25
Sell* 99 260.60p SI Trade
 13:16:32 - 23-Apr-25
Buy* 344 261.00p Automatic Execution
 13:15:45 - 23-Apr-25
Buy* 58 260.40p Automatic Execution
 13:15:44 - 23-Apr-25
Buy* 1,260 260.20p SI Trade
 13:15:03 - 23-Apr-25
Sell* 1,259 260.00p SI Trade
 13:15:03 - 23-Apr-25
Buy* 25 259.955p Ordinary
 13:06:52 - 23-Apr-25
FTSE 100 Latest
Value8,397.85
Change-5.33