Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 338.20p Automatic Execution
 10:12:00 - 11-Jul-25
Sell* 58 338.20p Automatic Execution
 10:12:00 - 11-Jul-25
Buy* 21 338.40p Automatic Execution
 10:10:57 - 11-Jul-25
Buy* 103 338.20p Automatic Execution
 10:10:57 - 11-Jul-25
Buy* 61 338.20p Automatic Execution
 10:07:00 - 11-Jul-25
Buy* 28 338.20p Automatic Execution
 10:05:00 - 11-Jul-25
Buy* 39 338.20p Automatic Execution
 10:05:00 - 11-Jul-25
Buy* 89 338.20p Automatic Execution
 10:05:00 - 11-Jul-25
Buy* 250 338.20p Automatic Execution
 10:05:00 - 11-Jul-25
Sell* 155 337.80p SI Trade
 10:04:50 - 11-Jul-25
Sell* 30 338.00p Automatic Execution
 10:01:38 - 11-Jul-25
Sell* 31 338.00p Automatic Execution
 10:01:38 - 11-Jul-25
Sell* 70 338.00p Automatic Execution
 10:01:38 - 11-Jul-25
Sell* 71 338.20p Automatic Execution
 10:00:28 - 11-Jul-25
Sell* 123 338.20p Automatic Execution
 10:00:28 - 11-Jul-25
Sell* 27 338.20p Automatic Execution
 10:00:28 - 11-Jul-25
Buy* 61 338.60p Automatic Execution
 09:52:47 - 11-Jul-25
Buy* 22 338.60p Automatic Execution
 09:49:36 - 11-Jul-25
Buy* 500 338.60p Automatic Execution
 09:48:50 - 11-Jul-25
Sell* 17 338.40p Automatic Execution
 09:43:08 - 11-Jul-25
Sell* 448 338.40p Automatic Execution
 09:43:08 - 11-Jul-25
Sell* 126 338.40p Automatic Execution
 09:43:08 - 11-Jul-25
Buy* 22 338.80p Automatic Execution
 09:41:56 - 11-Jul-25
Buy* 618 338.60p Automatic Execution
 09:37:22 - 11-Jul-25
Buy* 82 338.60p Automatic Execution
 09:37:22 - 11-Jul-25
Buy* 105 338.40p Automatic Execution
 09:32:23 - 11-Jul-25
Buy* 40 338.40p Automatic Execution
 09:32:23 - 11-Jul-25
Buy* 201 338.40p Automatic Execution
 09:32:20 - 11-Jul-25
Sell* 13 338.20p Automatic Execution
 09:25:00 - 11-Jul-25
Sell* 1 338.20p Automatic Execution
 09:25:00 - 11-Jul-25
Sell* 62 338.20p Automatic Execution
 09:25:00 - 11-Jul-25
Sell* 73 338.40p Automatic Execution
 09:16:00 - 11-Jul-25
Sell* 15 338.40p Automatic Execution
 09:15:18 - 11-Jul-25
Sell* 12 338.40p Automatic Execution
 09:15:18 - 11-Jul-25
Sell* 11 338.60p Automatic Execution
 09:15:16 - 11-Jul-25
Sell* 13 338.60p Automatic Execution
 09:15:16 - 11-Jul-25
Sell* 25 338.80p Automatic Execution
 09:15:10 - 11-Jul-25
Sell* 6 338.80p Automatic Execution
 09:15:10 - 11-Jul-25
Sell* 46 338.80p Automatic Execution
 09:15:10 - 11-Jul-25
Sell* 85 338.80p Automatic Execution
 09:15:10 - 11-Jul-25
Sell* 15 338.80p Automatic Execution
 09:10:38 - 11-Jul-25
Buy* 8 339.00p Automatic Execution
 09:09:59 - 11-Jul-25
Buy* 2 339.00p Automatic Execution
 09:09:59 - 11-Jul-25
Buy* 2 339.00p Automatic Execution
 09:09:59 - 11-Jul-25
Buy* 18 339.00p Automatic Execution
 09:09:59 - 11-Jul-25
Buy* 17 339.00p Automatic Execution
 09:09:59 - 11-Jul-25
Buy* 13 339.00p Automatic Execution
 09:09:59 - 11-Jul-25
Sell* 30 338.80p Automatic Execution
 09:09:57 - 11-Jul-25
Sell* 100 338.80p Automatic Execution
 09:09:57 - 11-Jul-25
Buy* 49 339.00p Automatic Execution
 09:09:57 - 11-Jul-25
Buy* 1 339.40p Automatic Execution
 09:09:47 - 11-Jul-25
Sell* 4 338.80p Automatic Execution
 09:09:35 - 11-Jul-25
Sell* 100 338.80p Automatic Execution
 09:09:35 - 11-Jul-25
Sell* 124 339.20p SI Trade
 09:09:32 - 11-Jul-25
Sell* 108 338.80p Automatic Execution
 09:07:08 - 11-Jul-25
Sell* 200 339.00p Automatic Execution
 09:07:08 - 11-Jul-25
Sell* 61 339.20p Automatic Execution
 09:06:54 - 11-Jul-25
Sell* 50 339.40p Automatic Execution
 09:06:54 - 11-Jul-25
Sell* 200 339.40p Automatic Execution
 09:06:54 - 11-Jul-25
Buy* 225 338.40p Automatic Execution
 09:02:00 - 11-Jul-25
Sell* 458 337.60p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 30 337.60p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 149 337.60p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 15 337.60p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 15 337.60p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 637 337.80p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 9 337.80p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 8 337.80p Automatic Execution
 08:51:06 - 11-Jul-25
Sell* 192 337.80p Automatic Execution
 08:51:06 - 11-Jul-25
Buy* 73 338.831p Ordinary
 08:48:49 - 11-Jul-25
Buy* 51 338.00p Automatic Execution
 08:40:41 - 11-Jul-25
Buy* 93 337.60p Automatic Execution
 08:40:23 - 11-Jul-25
Sell* 20 337.40p Automatic Execution
 08:35:00 - 11-Jul-25
Sell* 114 337.40p Automatic Execution
 08:35:00 - 11-Jul-25
Sell* 89 337.40p Automatic Execution
 08:35:00 - 11-Jul-25
Sell* 152 337.60p Automatic Execution
 08:35:00 - 11-Jul-25
Sell* 68 337.60p Automatic Execution
 08:35:00 - 11-Jul-25
Buy* 20 337.60p Automatic Execution
 08:35:00 - 11-Jul-25
Buy* 100 337.60p Automatic Execution
 08:35:00 - 11-Jul-25
Buy* 30 337.80p Automatic Execution
 08:29:54 - 11-Jul-25
Buy* 123 338.00p Automatic Execution
 08:23:44 - 11-Jul-25
Sell* 19 337.168p Ordinary
 08:21:51 - 11-Jul-25
Buy* 1 338.00p Automatic Execution
 08:19:06 - 11-Jul-25
Buy* 1,000 337.56p Ordinary
 08:18:38 - 11-Jul-25
Sell* 15 336.40p SI Trade
 08:15:33 - 11-Jul-25
Unknown* 0 338.80p SI Trade
 08:04:53 - 11-Jul-25
Buy* 400 340.40p Automatic Execution
 08:02:44 - 11-Jul-25
Buy* 24 339.20p Automatic Execution
 08:02:44 - 11-Jul-25
Sell* 108 338.00p Automatic Execution
 08:02:44 - 11-Jul-25
Buy* 177 340.20p Automatic Execution
 08:02:44 - 11-Jul-25
Buy* 175 339.40p Ordinary
 08:00:44 - 11-Jul-25
Buy* 128 347.40p Suspected BUY Trade
 08:00:08 - 11-Jul-25
Buy* 148,642 341.20p Suspected BUY Trade
 16:35:11 - 10-Jul-25
Buy* 1 341.00p SI Trade
 16:29:50 - 10-Jul-25
Buy* 7 341.00p SI Trade
 16:29:44 - 10-Jul-25
Buy* 634 340.672p Ordinary
 16:29:27 - 10-Jul-25
Buy* 57 341.00p Automatic Execution
 16:28:52 - 10-Jul-25
Buy* 44 341.00p Automatic Execution
 16:28:52 - 10-Jul-25
Buy* 162 340.80p Automatic Execution
 16:27:36 - 10-Jul-25
Buy* 136 340.80p SI Trade
 16:27:05 - 10-Jul-25
Buy* 84 340.80p SI Trade
 16:27:05 - 10-Jul-25
Sell* 217 340.40p Automatic Execution
 16:26:03 - 10-Jul-25
Buy* 700 340.60p Automatic Execution
 16:26:03 - 10-Jul-25
Buy* 1,300 340.60p Automatic Execution
 16:26:03 - 10-Jul-25
Sell* 870 339.90p SI Trade
 16:25:40 - 10-Jul-25
Buy* 303 340.00p Automatic Execution
 16:25:40 - 10-Jul-25
Buy* 1,100 340.00p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 102 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 750 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 27 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 53 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 51 339.80p Automatic Execution
 16:25:40 - 10-Jul-25
Sell* 134 340.00p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 33 340.00p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 116 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 3 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 6 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 83 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 40 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 127 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 90 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Sell* 303 340.20p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 5 340.60p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 48 340.60p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 337 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 579 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 471 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 15 340.40p Automatic Execution
 16:25:35 - 10-Jul-25
Buy* 479 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 235 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 50 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 43 340.40p Automatic Execution
 16:25:34 - 10-Jul-25
Buy* 113 340.00p Automatic Execution
 16:23:38 - 10-Jul-25
Sell* 144 339.60p Automatic Execution
 16:22:03 - 10-Jul-25
Sell* 144 339.60p Automatic Execution
 16:22:03 - 10-Jul-25
Buy* 56 340.00p Automatic Execution
 16:22:03 - 10-Jul-25
Buy* 31 340.00p Automatic Execution
 16:21:45 - 10-Jul-25
Buy* 34 339.60p Automatic Execution
 16:20:29 - 10-Jul-25
Buy* 25 339.60p Automatic Execution
 16:18:36 - 10-Jul-25
Buy* 33 339.60p Automatic Execution
 16:18:00 - 10-Jul-25
Buy* 260 339.60p Automatic Execution
 16:18:00 - 10-Jul-25
Buy* 136 339.20p SI Trade
 16:17:20 - 10-Jul-25
Buy* 94 338.80p Automatic Execution
 16:16:33 - 10-Jul-25
Buy* 251 338.80p Automatic Execution
 16:16:33 - 10-Jul-25
Buy* 161 338.80p Automatic Execution
 16:16:32 - 10-Jul-25
Buy* 31 338.80p Automatic Execution
 16:16:32 - 10-Jul-25
Sell* 33 338.60p Automatic Execution
 16:14:54 - 10-Jul-25
Buy* 48 338.60p Automatic Execution
 16:13:04 - 10-Jul-25
Buy* 218 338.60p Automatic Execution
 16:13:04 - 10-Jul-25
Sell* 282 338.60p Automatic Execution
 16:13:04 - 10-Jul-25
Sell* 174 338.60p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 204 338.80p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 219 338.80p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 54 338.80p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 222 339.00p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 12 339.00p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 69 339.20p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 132 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 1 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 475 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 184 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 250 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 48 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Sell* 163 339.40p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 414 339.60p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 956 339.60p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 244 339.60p Automatic Execution
 16:12:42 - 10-Jul-25
Buy* 934 339.405p Ordinary
 16:11:40 - 10-Jul-25
Buy* 1 339.40p Automatic Execution
 16:10:01 - 10-Jul-25
Buy* 938 339.40p Automatic Execution
 16:10:01 - 10-Jul-25
Buy* 262 339.40p Automatic Execution
 16:10:01 - 10-Jul-25
Buy* 51 338.60p Automatic Execution
 16:05:29 - 10-Jul-25
Buy* 165 338.60p Automatic Execution
 16:05:17 - 10-Jul-25
Buy* 86 338.60p Automatic Execution
 16:05:17 - 10-Jul-25
Sell* 129 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Sell* 250 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Sell* 471 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Sell* 250 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Buy* 25 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Buy* 136 338.20p Automatic Execution
 16:05:04 - 10-Jul-25
Buy* 47 338.00p Automatic Execution
 16:01:03 - 10-Jul-25
Buy* 28 338.00p Automatic Execution
 16:01:03 - 10-Jul-25
Buy* 2 338.60p SI Trade
 15:55:44 - 10-Jul-25
Sell* 783 337.80p SI Trade
 15:55:36 - 10-Jul-25
Buy* 186 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 1,184 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 250 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 163 338.20p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 449 338.00p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 182 338.00p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 48 338.00p Automatic Execution
 15:55:36 - 10-Jul-25
Buy* 546 337.80p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 654 337.80p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 946 337.60p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 911 337.60p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 289 337.60p Automatic Execution
 15:55:04 - 10-Jul-25
Buy* 277 337.60p SI Trade
 15:54:43 - 10-Jul-25
Sell* 426 337.00p Automatic Execution
 15:47:52 - 10-Jul-25
Sell* 28 337.00p Automatic Execution
 15:47:52 - 10-Jul-25
Sell* 213 337.20p Automatic Execution
 15:47:52 - 10-Jul-25
FTSE 100 Latest
Value8,931.82
Change-43.84