Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,842 296.20p SI Trade
 16:35:03 - 11-Sep-26
Buy* 450,913 296.20p Suspected BUY Trade
 16:35:03 - 11-Sep-26
Buy* 15 294.20p Automatic Execution
 16:29:57 - 11-Sep-26
Buy* 34 294.20p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 950 293.60p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 384 294.00p Automatic Execution
 16:29:47 - 11-Sep-26
Sell* 16 294.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 536 294.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 165 294.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 45 294.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 272 294.00p Automatic Execution
 16:29:37 - 11-Sep-26
Sell* 400 294.20p Automatic Execution
 16:29:25 - 11-Sep-26
Sell* 400 294.20p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 545 294.40p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 113 294.40p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 518 294.40p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 259 294.20p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 259 294.20p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 259 294.20p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 416 294.20p SI Trade
 16:28:54 - 11-Sep-26
Sell* 756 294.20p SI Trade
 16:28:54 - 11-Sep-26
Sell* 466 294.20p Automatic Execution
 16:28:54 - 11-Sep-26
Sell* 116 294.40p Automatic Execution
 16:28:54 - 11-Sep-26
Sell* 28 294.40p Automatic Execution
 16:28:42 - 11-Sep-26
Sell* 33 294.20p Automatic Execution
 16:28:35 - 11-Sep-26
Sell* 574 294.40p Automatic Execution
 16:28:35 - 11-Sep-26
Sell* 118 294.40p Automatic Execution
 16:28:35 - 11-Sep-26
Sell* 282 294.40p Automatic Execution
 16:28:07 - 11-Sep-26
Sell* 538 294.40p Automatic Execution
 16:28:07 - 11-Sep-26
Sell* 1,244 294.40p Automatic Execution
 16:28:07 - 11-Sep-26
Buy* 514 294.60p Automatic Execution
 16:28:06 - 11-Sep-26
Buy* 613 294.60p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 392 294.40p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 1,012 294.40p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 468 294.60p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 929 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 827 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 30 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 274 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 982 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 400 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 322 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 321 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 575 294.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 434 294.80p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 300 294.80p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 456 294.80p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 524 295.00p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 334 295.00p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 516 295.00p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 2,234 295.00p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 2,188 295.00p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 171 295.00p Automatic Execution
 16:25:04 - 11-Sep-26
Sell* 300 295.00p Automatic Execution
 16:25:04 - 11-Sep-26
Buy* 245 295.40p Automatic Execution
 16:23:22 - 11-Sep-26
Buy* 518 295.40p Automatic Execution
 16:23:22 - 11-Sep-26
Buy* 160 295.00p Automatic Execution
 16:20:38 - 11-Sep-26
Buy* 233 294.80p Automatic Execution
 16:20:33 - 11-Sep-26
Buy* 258 294.00p Automatic Execution
 16:18:20 - 11-Sep-26
Buy* 579 294.00p Automatic Execution
 16:18:20 - 11-Sep-26
Buy* 500 294.00p Automatic Execution
 16:18:20 - 11-Sep-26
Sell* 2,046 293.80p SI Trade
 16:18:04 - 11-Sep-26
Sell* 565 293.80p Automatic Execution
 16:18:04 - 11-Sep-26
Sell* 509 293.80p Automatic Execution
 16:18:04 - 11-Sep-26
Sell* 3,157 293.80p SI Trade
 16:18:03 - 11-Sep-26
Sell* 19 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 1,548 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 500 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 1,726 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 1,714 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 461 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 56 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 35 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 2,324 294.00p Automatic Execution
 16:17:28 - 11-Sep-26
Buy* 459 294.20p Automatic Execution
 16:15:22 - 11-Sep-26
Buy* 1,222 294.20p Automatic Execution
 16:15:22 - 11-Sep-26
Buy* 2,000 294.014p Ordinary
 16:13:08 - 11-Sep-26
Buy* 7 293.60p Automatic Execution
 16:11:03 - 11-Sep-26
Buy* 115 293.60p Automatic Execution
 16:11:03 - 11-Sep-26
Buy* 519 293.60p Automatic Execution
 16:11:03 - 11-Sep-26
Sell* 380 293.40p Automatic Execution
 16:10:08 - 11-Sep-26
Sell* 59 293.40p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 557 293.40p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 589 293.60p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 1,086 293.60p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 673 293.60p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 336 293.60p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 547 293.60p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 1,029 293.60p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 315 293.80p Automatic Execution
 16:10:07 - 11-Sep-26
Sell* 493 294.00p Automatic Execution
 16:10:01 - 11-Sep-26
Sell* 957 294.00p Automatic Execution
 16:10:01 - 11-Sep-26
Sell* 485 294.00p Automatic Execution
 16:10:01 - 11-Sep-26
Sell* 519 294.00p Automatic Execution
 16:10:01 - 11-Sep-26
Buy* 131 294.20p Automatic Execution
 16:10:01 - 11-Sep-26
Buy* 423 294.20p Automatic Execution
 16:10:01 - 11-Sep-26
Buy* 850 293.953p Ordinary
 16:09:18 - 11-Sep-26
Sell* 337 293.80p Automatic Execution
 16:04:34 - 11-Sep-26
Sell* 337 293.80p Automatic Execution
 16:04:34 - 11-Sep-26
Sell* 1,487 293.80p Automatic Execution
 16:04:34 - 11-Sep-26
Sell* 617 294.00p Automatic Execution
 16:04:34 - 11-Sep-26
Sell* 505 294.00p Automatic Execution
 16:04:34 - 11-Sep-26
Buy* 338 294.00p Automatic Execution
 16:03:45 - 11-Sep-26
Sell* 500 293.60p Automatic Execution
 16:03:45 - 11-Sep-26
Sell* 500 293.60p Automatic Execution
 16:02:06 - 11-Sep-26
Sell* 303 293.60p Automatic Execution
 16:02:06 - 11-Sep-26
Buy* 453 293.60p Automatic Execution
 16:02:06 - 11-Sep-26
Buy* 14 293.40p Automatic Execution
 16:01:57 - 11-Sep-26
Buy* 299 293.20p Automatic Execution
 16:01:57 - 11-Sep-26
Buy* 1,238 293.20p Automatic Execution
 16:01:57 - 11-Sep-26
Sell* 137 292.80p Automatic Execution
 16:01:37 - 11-Sep-26
Sell* 485 292.80p Automatic Execution
 16:01:37 - 11-Sep-26
Sell* 882 292.40p SI Trade
 16:00:31 - 11-Sep-26
Buy* 429 292.80p Automatic Execution
 16:00:31 - 11-Sep-26
Buy* 256 292.60p Automatic Execution
 16:00:31 - 11-Sep-26
Buy* 418 292.40p Automatic Execution
 16:00:31 - 11-Sep-26
Sell* 166 292.20p Automatic Execution
 16:00:31 - 11-Sep-26
Sell* 2 292.20p Automatic Execution
 16:00:31 - 11-Sep-26
Sell* 491 292.40p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 275 292.40p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 819 292.40p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 530 292.40p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 222 292.60p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 348 292.80p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 174 292.80p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 543 293.20p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 358 293.20p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 516 293.20p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 434 292.80p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 580 292.80p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 527 293.00p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 441 293.00p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 438 292.80p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 650 292.80p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 2,229 292.60p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 1,661 292.60p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 335 292.60p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 268 292.60p Automatic Execution
 16:00:30 - 11-Sep-26
Sell* 917 292.60p Automatic Execution
 16:00:30 - 11-Sep-26
Buy* 19 293.20p Automatic Execution
 15:58:11 - 11-Sep-26
Buy* 362 293.00p Automatic Execution
 15:56:16 - 11-Sep-26
Buy* 60 293.00p Automatic Execution
 15:56:16 - 11-Sep-26
Sell* 526 292.80p SI Trade
 15:56:04 - 11-Sep-26
Buy* 347 293.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 242 293.00p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1,165 293.00p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 363 293.00p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 516 293.00p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 565 292.80p Automatic Execution
 15:55:55 - 11-Sep-26
Sell* 1,879 292.80p Automatic Execution
 15:55:55 - 11-Sep-26
Sell* 89 292.80p Automatic Execution
 15:55:55 - 11-Sep-26
Sell* 374 293.00p Automatic Execution
 15:55:55 - 11-Sep-26
Buy* 380 293.20p Automatic Execution
 15:55:55 - 11-Sep-26
Buy* 161 293.20p Automatic Execution
 15:55:55 - 11-Sep-26
Buy* 326 293.20p Automatic Execution
 15:55:55 - 11-Sep-26
Sell* 547 293.00p Automatic Execution
 15:55:55 - 11-Sep-26
Sell* 456 293.00p Automatic Execution
 15:55:55 - 11-Sep-26
Sell* 557 293.00p Automatic Execution
 15:55:55 - 11-Sep-26
Buy* 14 293.20p Automatic Execution
 15:55:55 - 11-Sep-26
Buy* 735 293.40p Automatic Execution
 15:55:55 - 11-Sep-26
Buy* 505 293.40p Automatic Execution
 15:55:52 - 11-Sep-26
Buy* 99 293.40p Automatic Execution
 15:55:52 - 11-Sep-26
Buy* 365 293.00p Automatic Execution
 15:55:52 - 11-Sep-26
Buy* 498 292.40p Automatic Execution
 15:53:42 - 11-Sep-26
Buy* 100 292.40p Automatic Execution
 15:53:42 - 11-Sep-26
Buy* 384 292.20p Automatic Execution
 15:53:42 - 11-Sep-26
Buy* 248 292.20p Automatic Execution
 15:53:42 - 11-Sep-26
Buy* 917 291.80p Automatic Execution
 15:53:12 - 11-Sep-26
Buy* 483 291.60p Automatic Execution
 15:52:31 - 11-Sep-26
Buy* 263 291.40p Automatic Execution
 15:52:31 - 11-Sep-26
Sell* 1,302 291.00p Automatic Execution
 15:51:32 - 11-Sep-26
Sell* 1,630 291.00p Automatic Execution
 15:51:32 - 11-Sep-26
Sell* 91 291.00p Automatic Execution
 15:51:32 - 11-Sep-26
Sell* 312 291.00p Automatic Execution
 15:51:32 - 11-Sep-26
Sell* 321 291.00p Automatic Execution
 15:51:32 - 11-Sep-26
Sell* 72 290.80p Automatic Execution
 15:48:07 - 11-Sep-26
Sell* 1,217 291.20p Automatic Execution
 15:47:40 - 11-Sep-26
Sell* 1,385 291.20p Automatic Execution
 15:47:40 - 11-Sep-26
Sell* 321 291.20p Automatic Execution
 15:47:40 - 11-Sep-26
Sell* 659 291.20p Automatic Execution
 15:47:40 - 11-Sep-26
Sell* 1,567 291.20p Automatic Execution
 15:47:40 - 11-Sep-26
Sell* 915 291.20p Automatic Execution
 15:47:40 - 11-Sep-26
Sell* 21 291.20p Automatic Execution
 15:46:45 - 11-Sep-26
Sell* 138 291.20p Automatic Execution
 15:46:45 - 11-Sep-26
Unknown* 0 290.40p SI Trade
 15:43:44 - 11-Sep-26
Sell* 480 290.40p Automatic Execution
 15:42:44 - 11-Sep-26
Sell* 286 290.40p Automatic Execution
 15:42:44 - 11-Sep-26
Sell* 214 290.80p Automatic Execution
 15:42:43 - 11-Sep-26
Sell* 692 290.80p Automatic Execution
 15:42:43 - 11-Sep-26
Sell* 856 290.80p Automatic Execution
 15:42:43 - 11-Sep-26
Sell* 309 290.80p Automatic Execution
 15:42:43 - 11-Sep-26
Sell* 158 290.80p Automatic Execution
 15:42:43 - 11-Sep-26
Sell* 2,208 290.80p Automatic Execution
 15:42:43 - 11-Sep-26
Sell* 1,548 290.80p Automatic Execution
 15:42:43 - 11-Sep-26
Buy* 383 291.20p Automatic Execution
 15:41:56 - 11-Sep-26
Buy* 84 291.00p Automatic Execution
 15:41:55 - 11-Sep-26
Buy* 359 291.00p Automatic Execution
 15:41:55 - 11-Sep-26
Buy* 69 291.00p Automatic Execution
 15:41:55 - 11-Sep-26
Sell* 174 290.80p Automatic Execution
 15:38:25 - 11-Sep-26
Sell* 2,156 290.80p Automatic Execution
 15:38:25 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52