| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,796 | 344.39p | Negotiated Trade |
16:54:57 - 18-Jul-25 |
| Buy* | 215,795 | 341.00p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 194 | 340.20p | Automatic Execution |
16:29:44 - 18-Jul-25 |
| Buy* | 210 | 342.60p | SI Trade |
16:29:41 - 18-Jul-25 |
| Sell* | 380 | 341.00p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 235 | 341.80p | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Sell* | 2,686 | 340.00p | Automatic Execution |
16:29:10 - 18-Jul-25 |
| Sell* | 5,000 | 340.00p | Automatic Execution |
16:29:05 - 18-Jul-25 |
| Buy* | 171 | 340.20p | Automatic Execution |
16:29:02 - 18-Jul-25 |
| Buy* | 687 | 340.00p | SI Trade |
16:28:47 - 18-Jul-25 |
| Sell* | 26 | 338.20p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Sell* | 29 | 338.20p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Buy* | 207 | 340.20p | SI Trade |
16:28:23 - 18-Jul-25 |
| Buy* | 1,928 | 340.20p | SI Trade |
16:28:08 - 18-Jul-25 |
| Sell* | 666 | 338.80p | SI Trade |
16:27:15 - 18-Jul-25 |
| Sell* | 271 | 339.60p | Automatic Execution |
16:27:08 - 18-Jul-25 |
| Sell* | 52 | 339.60p | Automatic Execution |
16:27:08 - 18-Jul-25 |
| Sell* | 628 | 340.60p | Automatic Execution |
16:27:04 - 18-Jul-25 |
| Buy* | 190 | 340.20p | Automatic Execution |
16:26:58 - 18-Jul-25 |
| Buy* | 39 | 340.20p | Automatic Execution |
16:26:58 - 18-Jul-25 |
| Sell* | 54 | 339.80p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Sell* | 53 | 339.80p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Sell* | 40 | 340.20p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Buy* | 665 | 341.00p | SI Trade |
16:25:54 - 18-Jul-25 |
| Sell* | 137 | 340.80p | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Sell* | 86 | 340.80p | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Sell* | 1 | 341.00p | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Sell* | 251 | 341.00p | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Sell* | 50 | 341.00p | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Sell* | 53 | 341.00p | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Sell* | 51 | 341.40p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Sell* | 482 | 341.60p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Sell* | 57 | 341.80p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Sell* | 57 | 341.80p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Buy* | 234 | 342.00p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Buy* | 17 | 341.80p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Buy* | 145 | 341.787p | Ordinary |
16:23:46 - 18-Jul-25 |
| Buy* | 240 | 341.80p | Automatic Execution |
16:23:30 - 18-Jul-25 |
| Buy* | 86 | 341.40p | Automatic Execution |
16:23:30 - 18-Jul-25 |
| Buy* | 91 | 341.40p | Automatic Execution |
16:23:30 - 18-Jul-25 |
| Sell* | 9 | 341.20p | Automatic Execution |
16:22:26 - 18-Jul-25 |
| Sell* | 105 | 341.20p | Automatic Execution |
16:22:26 - 18-Jul-25 |
| Sell* | 98 | 341.20p | Automatic Execution |
16:22:26 - 18-Jul-25 |
| Sell* | 111 | 341.20p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 54 | 341.40p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Buy* | 30 | 341.80p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Buy* | 293 | 341.80p | Automatic Execution |
16:21:14 - 18-Jul-25 |
| Sell* | 128 | 342.00p | Automatic Execution |
16:20:15 - 18-Jul-25 |
| Sell* | 30 | 342.60p | Automatic Execution |
16:20:15 - 18-Jul-25 |
| Sell* | 97 | 342.60p | Automatic Execution |
16:20:15 - 18-Jul-25 |
| Sell* | 483 | 342.40p | Automatic Execution |
16:19:05 - 18-Jul-25 |
| Buy* | 34 | 343.20p | Automatic Execution |
16:19:01 - 18-Jul-25 |
| Sell* | 361 | 341.80p | Automatic Execution |
16:18:01 - 18-Jul-25 |
| Sell* | 604 | 341.80p | Automatic Execution |
16:18:01 - 18-Jul-25 |
| Sell* | 216 | 342.00p | Automatic Execution |
16:18:01 - 18-Jul-25 |
| Sell* | 457 | 343.40p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Sell* | 266 | 343.80p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Buy* | 30 | 344.60p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Buy* | 755 | 344.60p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Buy* | 29 | 344.60p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Sell* | 490 | 343.80p | Automatic Execution |
16:16:56 - 18-Jul-25 |
| Sell* | 88 | 344.00p | Automatic Execution |
16:16:56 - 18-Jul-25 |
| Sell* | 258 | 344.60p | Automatic Execution |
16:16:55 - 18-Jul-25 |
| Sell* | 55 | 345.00p | Automatic Execution |
16:16:41 - 18-Jul-25 |
| Buy* | 272 | 345.40p | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Sell* | 54 | 344.80p | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Buy* | 20 | 345.40p | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Buy* | 150 | 345.40p | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Buy* | 730 | 345.40p | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Buy* | 20 | 345.20p | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Buy* | 272 | 345.20p | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Sell* | 36 | 345.60p | Automatic Execution |
16:15:24 - 18-Jul-25 |
| Sell* | 132 | 345.60p | Automatic Execution |
16:15:24 - 18-Jul-25 |
| Sell* | 53 | 345.80p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 49 | 345.80p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 196 | 346.20p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 2 | 346.20p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 2 | 346.20p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 73 | 346.20p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 55 | 346.40p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 57 | 346.40p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 50 | 346.60p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 266 | 346.60p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 48 | 346.80p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 10 | 346.80p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Buy* | 485 | 347.00p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Buy* | 226 | 347.00p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Buy* | 39 | 347.00p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Sell* | 14 | 346.20p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Sell* | 14 | 346.20p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 249 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 249 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 249 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 249 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 249 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 249 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 108 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 749 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 499 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 749 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 499 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 999 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 249 | 347.00p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 226 | 346.80p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 53 | 346.60p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Sell* | 253 | 345.60p | Automatic Execution |
16:14:31 - 18-Jul-25 |
| Sell* | 53 | 345.00p | Automatic Execution |
16:14:25 - 18-Jul-25 |
| Sell* | 304 | 345.20p | Automatic Execution |
16:14:25 - 18-Jul-25 |
| Sell* | 50 | 345.40p | Automatic Execution |
16:14:25 - 18-Jul-25 |
| Sell* | 46 | 345.40p | Automatic Execution |
16:14:25 - 18-Jul-25 |
| Buy* | 256 | 346.60p | SI Trade |
16:14:02 - 18-Jul-25 |
| Buy* | 255 | 346.40p | SI Trade |
16:14:02 - 18-Jul-25 |
| Buy* | 8 | 346.60p | Automatic Execution |
16:14:02 - 18-Jul-25 |
| Buy* | 1,520 | 347.00p | Automatic Execution |
16:13:52 - 18-Jul-25 |
| Buy* | 404 | 347.00p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Buy* | 326 | 347.00p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Buy* | 479 | 347.00p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Buy* | 119 | 347.20p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Buy* | 250 | 347.20p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Buy* | 402 | 347.00p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Buy* | 260 | 347.00p | Automatic Execution |
16:13:49 - 18-Jul-25 |
| Buy* | 691 | 347.00p | Automatic Execution |
16:13:49 - 18-Jul-25 |
| Buy* | 260 | 346.80p | Automatic Execution |
16:13:49 - 18-Jul-25 |
| Buy* | 654 | 347.00p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Sell* | 107 | 346.80p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Sell* | 56 | 346.80p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Buy* | 107 | 347.00p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Buy* | 751 | 347.00p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Sell* | 163 | 346.80p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Buy* | 521 | 347.00p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Buy* | 250 | 347.00p | Automatic Execution |
16:13:45 - 18-Jul-25 |
| Buy* | 685 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 620 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 565 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 590 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 89 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 450 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 452 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 513 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 852 | 347.00p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 260 | 346.80p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 260 | 346.80p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 107 | 346.60p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Buy* | 107 | 346.60p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Sell* | 277 | 346.20p | Automatic Execution |
16:13:44 - 18-Jul-25 |
| Sell* | 107 | 346.60p | Automatic Execution |
16:13:43 - 18-Jul-25 |
| Buy* | 381 | 347.00p | Automatic Execution |
16:13:43 - 18-Jul-25 |
| Buy* | 598 | 347.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 250 | 347.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 250 | 347.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 250 | 347.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 500 | 347.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 152 | 347.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 348 | 347.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 28 | 346.80p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Buy* | 131 | 346.80p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Sell* | 266 | 346.60p | Automatic Execution |
16:13:25 - 18-Jul-25 |
| Buy* | 431 | 347.00p | Automatic Execution |
16:13:25 - 18-Jul-25 |
| Buy* | 403 | 347.00p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Buy* | 433 | 347.00p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Buy* | 343 | 347.00p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Buy* | 358 | 347.00p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Buy* | 366 | 347.00p | Automatic Execution |
16:13:20 - 18-Jul-25 |
| Buy* | 411 | 347.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Buy* | 330 | 347.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Buy* | 357 | 347.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Buy* | 324 | 347.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Buy* | 365 | 347.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Buy* | 467 | 347.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Buy* | 330 | 347.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Buy* | 327 | 347.00p | Automatic Execution |
16:13:18 - 18-Jul-25 |
| Buy* | 475 | 347.00p | Automatic Execution |
16:13:18 - 18-Jul-25 |
| Buy* | 336 | 347.00p | Automatic Execution |
16:13:18 - 18-Jul-25 |
| Sell* | 248 | 347.00p | Automatic Execution |
16:13:18 - 18-Jul-25 |
| Sell* | 19 | 347.20p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Sell* | 37 | 347.20p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Sell* | 137 | 347.00p | Automatic Execution |
16:12:59 - 18-Jul-25 |
| Sell* | 252 | 347.20p | Automatic Execution |
16:12:59 - 18-Jul-25 |
| Buy* | 469 | 347.60p | Automatic Execution |
16:12:05 - 18-Jul-25 |
| Buy* | 2,000 | 346.80p | Automatic Execution |
16:12:05 - 18-Jul-25 |
| Buy* | 466 | 347.00p | SI Trade |
16:11:32 - 18-Jul-25 |
| Buy* | 466 | 346.80p | SI Trade |
16:11:32 - 18-Jul-25 |
| Buy* | 401 | 345.80p | Automatic Execution |
16:11:32 - 18-Jul-25 |
| Buy* | 231 | 345.80p | Automatic Execution |
16:11:32 - 18-Jul-25 |
| Buy* | 269 | 344.60p | Automatic Execution |
16:10:32 - 18-Jul-25 |
| Sell* | 1,235 | 344.00p | Automatic Execution |
16:10:32 - 18-Jul-25 |
| Buy* | 192 | 344.20p | Automatic Execution |
16:10:32 - 18-Jul-25 |
| Sell* | 288 | 342.308p | Ordinary |
16:10:06 - 18-Jul-25 |
| Sell* | 377 | 343.40p | Automatic Execution |
16:08:11 - 18-Jul-25 |
| Buy* | 269 | 343.20p | Automatic Execution |
16:08:03 - 18-Jul-25 |
| Sell* | 443 | 343.00p | Automatic Execution |
16:07:03 - 18-Jul-25 |
| Sell* | 154 | 343.00p | Automatic Execution |
16:07:03 - 18-Jul-25 |
| Sell* | 45 | 343.20p | Automatic Execution |
16:07:03 - 18-Jul-25 |
| Buy* | 19 | 343.40p | Automatic Execution |
16:06:54 - 18-Jul-25 |
| Buy* | 218 | 343.20p | Automatic Execution |
16:06:54 - 18-Jul-25 |
| Buy* | 112 | 342.40p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Buy* | 218 | 342.20p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Buy* | 78 | 342.20p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Buy* | 140 | 342.20p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Sell* | 2,000 | 341.4314p | Ordinary |
16:05:23 - 18-Jul-25 |