Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264,761 292.20p Suspected BUY Trade
 16:35:09 - 13-Jul-26
Sell* 200 291.40p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 500 291.40p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 4 291.40p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 14 291.40p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 383 291.40p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 243 291.40p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 28 291.40p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 472 291.40p Automatic Execution
 16:29:19 - 13-Jul-26
Buy* 1 291.60p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 1 291.60p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 2 291.60p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 42 291.60p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 98 291.60p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 2 291.20p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 14 291.20p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 17 291.20p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 17 291.20p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 18 291.20p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 118 291.20p Automatic Execution
 16:25:47 - 13-Jul-26
Buy* 450 291.20p Automatic Execution
 16:25:47 - 13-Jul-26
Buy* 55 291.20p Automatic Execution
 16:25:47 - 13-Jul-26
Buy* 114 291.20p Automatic Execution
 16:25:32 - 13-Jul-26
Sell* 247 291.00p Automatic Execution
 16:25:18 - 13-Jul-26
Buy* 196 291.20p Automatic Execution
 16:25:02 - 13-Jul-26
Buy* 105 291.20p Automatic Execution
 16:25:01 - 13-Jul-26
Buy* 469 291.20p Automatic Execution
 16:25:01 - 13-Jul-26
Buy* 169 291.20p Automatic Execution
 16:25:01 - 13-Jul-26
Buy* 525 291.00p Automatic Execution
 16:17:33 - 13-Jul-26
Buy* 404 291.00p Automatic Execution
 16:17:33 - 13-Jul-26
Buy* 38 291.00p Automatic Execution
 16:17:33 - 13-Jul-26
Buy* 110 291.00p Automatic Execution
 16:17:33 - 13-Jul-26
Buy* 110 290.80p Automatic Execution
 16:17:31 - 13-Jul-26
Buy* 55 290.80p Automatic Execution
 16:17:31 - 13-Jul-26
Sell* 12 291.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 13 291.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 193 291.00p Automatic Execution
 16:16:17 - 13-Jul-26
Sell* 206 291.40p Automatic Execution
 16:15:00 - 13-Jul-26
Buy* 145 291.20p Automatic Execution
 16:10:00 - 13-Jul-26
Buy* 84 291.20p Automatic Execution
 16:10:00 - 13-Jul-26
Sell* 145 291.20p Automatic Execution
 16:04:58 - 13-Jul-26
Sell* 474 291.20p Automatic Execution
 16:04:58 - 13-Jul-26
Sell* 13 291.20p Automatic Execution
 16:04:58 - 13-Jul-26
Sell* 13 291.20p Automatic Execution
 16:04:58 - 13-Jul-26
Sell* 30 291.497p SI Trade
 16:02:18 - 13-Jul-26
Sell* 1 291.5799p Ordinary
 16:00:53 - 13-Jul-26
Buy* 7 291.60p Automatic Execution
 15:59:34 - 13-Jul-26
Buy* 1 291.60p Automatic Execution
 15:59:34 - 13-Jul-26
Buy* 36 291.40p Automatic Execution
 15:57:22 - 13-Jul-26
Buy* 2 291.40p Automatic Execution
 15:57:22 - 13-Jul-26
Buy* 4 291.20p Automatic Execution
 15:55:35 - 13-Jul-26
Buy* 81 291.00p Automatic Execution
 15:55:35 - 13-Jul-26
Buy* 58 291.00p Automatic Execution
 15:55:35 - 13-Jul-26
Buy* 500 291.00p Automatic Execution
 15:53:41 - 13-Jul-26
Buy* 138 291.00p Automatic Execution
 15:53:41 - 13-Jul-26
Buy* 21 291.00p Automatic Execution
 15:52:22 - 13-Jul-26
Buy* 59 291.00p Automatic Execution
 15:52:22 - 13-Jul-26
Buy* 92 291.00p Automatic Execution
 15:50:35 - 13-Jul-26
Buy* 46 291.00p Automatic Execution
 15:50:35 - 13-Jul-26
Buy* 596 291.00p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 360 291.00p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 500 291.00p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 158 291.00p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 104 291.00p Automatic Execution
 15:48:56 - 13-Jul-26
Buy* 38 291.00p Automatic Execution
 15:48:56 - 13-Jul-26
Sell* 207 290.80p Automatic Execution
 15:47:05 - 13-Jul-26
Buy* 699 291.00p Automatic Execution
 15:46:37 - 13-Jul-26
Buy* 80 291.00p Automatic Execution
 15:46:37 - 13-Jul-26
Buy* 500 290.80p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 190 290.80p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 207 290.80p Automatic Execution
 15:46:05 - 13-Jul-26
Sell* 180 290.60p Automatic Execution
 15:46:05 - 13-Jul-26
Sell* 85 291.40p Automatic Execution
 15:41:28 - 13-Jul-26
Buy* 557 291.20p Automatic Execution
 15:41:09 - 13-Jul-26
Buy* 202 291.20p Automatic Execution
 15:41:09 - 13-Jul-26
Buy* 24 291.20p Automatic Execution
 15:41:09 - 13-Jul-26
Buy* 150 291.00p Automatic Execution
 15:41:09 - 13-Jul-26
Buy* 8,341 291.00p Automatic Execution
 15:39:47 - 13-Jul-26
Buy* 509 291.00p Automatic Execution
 15:39:47 - 13-Jul-26
Buy* 1,150 291.00p Automatic Execution
 15:39:47 - 13-Jul-26
Buy* 286 291.00p Automatic Execution
 15:39:47 - 13-Jul-26
Sell* 22 290.80p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 205 291.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 179 291.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 3 291.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 3 291.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 3 291.00p Automatic Execution
 15:31:29 - 13-Jul-26
Sell* 4 291.00p Automatic Execution
 15:31:29 - 13-Jul-26
Sell* 4 291.00p Automatic Execution
 15:31:29 - 13-Jul-26
Buy* 165 291.20p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 13 291.00p Automatic Execution
 15:28:18 - 13-Jul-26
Buy* 185 290.80p Automatic Execution
 15:26:24 - 13-Jul-26
Buy* 206 290.40p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 32 290.40p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 150 290.40p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 107 290.40p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 214 290.20p Automatic Execution
 15:20:10 - 13-Jul-26
Buy* 107 290.20p Automatic Execution
 15:20:10 - 13-Jul-26
Sell* 500 289.60p Automatic Execution
 15:20:10 - 13-Jul-26
Sell* 159 289.60p Automatic Execution
 15:20:10 - 13-Jul-26
Buy* 223 290.00p Automatic Execution
 15:20:10 - 13-Jul-26
Buy* 300 290.20p Automatic Execution
 15:20:10 - 13-Jul-26
Buy* 175 289.60p Automatic Execution
 15:19:10 - 13-Jul-26
Buy* 300 289.60p Automatic Execution
 15:19:10 - 13-Jul-26
Buy* 422 289.00p Automatic Execution
 15:17:45 - 13-Jul-26
Buy* 500 289.00p Automatic Execution
 15:17:45 - 13-Jul-26
Buy* 178 289.00p Automatic Execution
 15:17:45 - 13-Jul-26
Sell* 100 288.60p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 200 289.20p Automatic Execution
 15:17:27 - 13-Jul-26
Buy* 240 289.60p Automatic Execution
 15:17:01 - 13-Jul-26
Buy* 173 289.00p Automatic Execution
 15:16:59 - 13-Jul-26
Buy* 448 289.00p Automatic Execution
 15:16:59 - 13-Jul-26
Buy* 500 289.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 168 289.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 500 288.80p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 166 288.80p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 183 288.80p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 17 288.80p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 37 288.40p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 200 288.40p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 784 288.40p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 792 288.40p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 1,927 288.40p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 170 289.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 784 289.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 365 289.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 383 290.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 500 290.60p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 12 291.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 64 291.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 66 291.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 5 291.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 500 291.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 8 291.2849p Ordinary
 15:15:24 - 13-Jul-26
Buy* 3 291.343p Ordinary
 15:15:24 - 13-Jul-26
Buy* 23 291.40p Automatic Execution
 15:13:03 - 13-Jul-26
Buy* 100 291.00p Automatic Execution
 15:08:14 - 13-Jul-26
Buy* 9 291.00p Automatic Execution
 15:08:14 - 13-Jul-26
Buy* 9 290.80p Automatic Execution
 15:08:14 - 13-Jul-26
Sell* 435 290.60p Automatic Execution
 15:07:45 - 13-Jul-26
Sell* 75 290.60p Automatic Execution
 15:07:45 - 13-Jul-26
Sell* 376 290.60p Automatic Execution
 15:06:29 - 13-Jul-26
Sell* 204 290.60p Automatic Execution
 15:06:29 - 13-Jul-26
Sell* 144 290.80p Automatic Execution
 15:06:29 - 13-Jul-26
Buy* 199 291.40p Automatic Execution
 15:03:57 - 13-Jul-26
Sell* 148 291.20p Automatic Execution
 15:01:45 - 13-Jul-26
Buy* 169 291.60p Automatic Execution
 15:00:09 - 13-Jul-26
Buy* 400 291.20p Automatic Execution
 14:59:03 - 13-Jul-26
Unknown* 0 291.40p SI Trade
 14:55:25 - 13-Jul-26
Sell* 376 291.20p Automatic Execution
 14:47:56 - 13-Jul-26
Sell* 122 291.20p Automatic Execution
 14:47:56 - 13-Jul-26
Buy* 127 291.40p Automatic Execution
 14:47:42 - 13-Jul-26
Buy* 250 291.40p Automatic Execution
 14:47:42 - 13-Jul-26
Buy* 122 291.40p Automatic Execution
 14:47:42 - 13-Jul-26
Sell* 2 291.20p Automatic Execution
 14:47:42 - 13-Jul-26
Sell* 2 291.20p Automatic Execution
 14:47:42 - 13-Jul-26
Sell* 26 291.40p Automatic Execution
 14:47:09 - 13-Jul-26
Sell* 2 291.40p Automatic Execution
 14:47:09 - 13-Jul-26
Sell* 155 291.60p Automatic Execution
 14:46:43 - 13-Jul-26
Buy* 132 291.80p Automatic Execution
 14:42:53 - 13-Jul-26
Buy* 168 291.80p Automatic Execution
 14:42:53 - 13-Jul-26
Buy* 265 291.80p Automatic Execution
 14:42:53 - 13-Jul-26
Buy* 133 291.80p Automatic Execution
 14:42:53 - 13-Jul-26
Buy* 493 291.80p Automatic Execution
 14:42:53 - 13-Jul-26
Buy* 7 291.80p Automatic Execution
 14:42:53 - 13-Jul-26
Sell* 167 291.40p Automatic Execution
 14:42:05 - 13-Jul-26
Sell* 250 291.40p Automatic Execution
 14:42:05 - 13-Jul-26
Sell* 1,704 291.621p SI Trade
 14:41:27 - 13-Jul-26
Buy* 67 291.60p Automatic Execution
 14:39:09 - 13-Jul-26
Buy* 46 291.60p Automatic Execution
 14:39:09 - 13-Jul-26
Sell* 100 291.40p Automatic Execution
 14:37:18 - 13-Jul-26
Sell* 163 291.40p Automatic Execution
 14:36:27 - 13-Jul-26
Sell* 77 291.40p Automatic Execution
 14:36:27 - 13-Jul-26
Sell* 7 291.40p Automatic Execution
 14:36:19 - 13-Jul-26
Sell* 7 291.40p Automatic Execution
 14:36:19 - 13-Jul-26
Sell* 171 291.60p Automatic Execution
 14:35:49 - 13-Jul-26
Buy* 19 291.80p Automatic Execution
 14:35:49 - 13-Jul-26
Buy* 142 291.20p Automatic Execution
 14:31:38 - 13-Jul-26
Buy* 30 291.00p Automatic Execution
 14:30:38 - 13-Jul-26
Buy* 87 291.00p Automatic Execution
 14:30:38 - 13-Jul-26
Buy* 32 290.40p Automatic Execution
 14:23:41 - 13-Jul-26
Buy* 144 290.40p Automatic Execution
 14:22:44 - 13-Jul-26
Buy* 551 290.20p Automatic Execution
 14:22:33 - 13-Jul-26
Buy* 126 290.20p Automatic Execution
 14:22:33 - 13-Jul-26
Buy* 471 290.20p Automatic Execution
 14:22:33 - 13-Jul-26
Sell* 140 290.00p Automatic Execution
 14:17:48 - 13-Jul-26
Sell* 383 290.40p Automatic Execution
 14:17:02 - 13-Jul-26
Sell* 672 290.60p Automatic Execution
 14:17:02 - 13-Jul-26
Sell* 677 290.60p Automatic Execution
 14:17:02 - 13-Jul-26
Sell* 74 290.80p Automatic Execution
 14:15:28 - 13-Jul-26
Sell* 161 290.80p Automatic Execution
 14:15:11 - 13-Jul-26
Buy* 166 291.00p Automatic Execution
 14:10:54 - 13-Jul-26
Buy* 83 291.00p Automatic Execution
 14:10:54 - 13-Jul-26
Buy* 124 291.20p Automatic Execution
 14:10:52 - 13-Jul-26
Sell* 227 291.60p Automatic Execution
 14:10:18 - 13-Jul-26
Sell* 1,508 291.60p Automatic Execution
 14:10:18 - 13-Jul-26
Sell* 536 291.60p Automatic Execution
 14:10:18 - 13-Jul-26
Sell* 186 291.60p Automatic Execution
 14:10:18 - 13-Jul-26
Sell* 112 291.60p Automatic Execution
 14:10:18 - 13-Jul-26
Sell* 3 291.60p Automatic Execution
 14:10:18 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00