Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 338.20p | Automatic Execution |
10:12:00 - 11-Jul-25 |
Sell* | 58 | 338.20p | Automatic Execution |
10:12:00 - 11-Jul-25 |
Buy* | 21 | 338.40p | Automatic Execution |
10:10:57 - 11-Jul-25 |
Buy* | 103 | 338.20p | Automatic Execution |
10:10:57 - 11-Jul-25 |
Buy* | 61 | 338.20p | Automatic Execution |
10:07:00 - 11-Jul-25 |
Buy* | 28 | 338.20p | Automatic Execution |
10:05:00 - 11-Jul-25 |
Buy* | 39 | 338.20p | Automatic Execution |
10:05:00 - 11-Jul-25 |
Buy* | 89 | 338.20p | Automatic Execution |
10:05:00 - 11-Jul-25 |
Buy* | 250 | 338.20p | Automatic Execution |
10:05:00 - 11-Jul-25 |
Sell* | 155 | 337.80p | SI Trade |
10:04:50 - 11-Jul-25 |
Sell* | 30 | 338.00p | Automatic Execution |
10:01:38 - 11-Jul-25 |
Sell* | 31 | 338.00p | Automatic Execution |
10:01:38 - 11-Jul-25 |
Sell* | 70 | 338.00p | Automatic Execution |
10:01:38 - 11-Jul-25 |
Sell* | 71 | 338.20p | Automatic Execution |
10:00:28 - 11-Jul-25 |
Sell* | 123 | 338.20p | Automatic Execution |
10:00:28 - 11-Jul-25 |
Sell* | 27 | 338.20p | Automatic Execution |
10:00:28 - 11-Jul-25 |
Buy* | 61 | 338.60p | Automatic Execution |
09:52:47 - 11-Jul-25 |
Buy* | 22 | 338.60p | Automatic Execution |
09:49:36 - 11-Jul-25 |
Buy* | 500 | 338.60p | Automatic Execution |
09:48:50 - 11-Jul-25 |
Sell* | 17 | 338.40p | Automatic Execution |
09:43:08 - 11-Jul-25 |
Sell* | 448 | 338.40p | Automatic Execution |
09:43:08 - 11-Jul-25 |
Sell* | 126 | 338.40p | Automatic Execution |
09:43:08 - 11-Jul-25 |
Buy* | 22 | 338.80p | Automatic Execution |
09:41:56 - 11-Jul-25 |
Buy* | 618 | 338.60p | Automatic Execution |
09:37:22 - 11-Jul-25 |
Buy* | 82 | 338.60p | Automatic Execution |
09:37:22 - 11-Jul-25 |
Buy* | 105 | 338.40p | Automatic Execution |
09:32:23 - 11-Jul-25 |
Buy* | 40 | 338.40p | Automatic Execution |
09:32:23 - 11-Jul-25 |
Buy* | 201 | 338.40p | Automatic Execution |
09:32:20 - 11-Jul-25 |
Sell* | 13 | 338.20p | Automatic Execution |
09:25:00 - 11-Jul-25 |
Sell* | 1 | 338.20p | Automatic Execution |
09:25:00 - 11-Jul-25 |
Sell* | 62 | 338.20p | Automatic Execution |
09:25:00 - 11-Jul-25 |
Sell* | 73 | 338.40p | Automatic Execution |
09:16:00 - 11-Jul-25 |
Sell* | 15 | 338.40p | Automatic Execution |
09:15:18 - 11-Jul-25 |
Sell* | 12 | 338.40p | Automatic Execution |
09:15:18 - 11-Jul-25 |
Sell* | 11 | 338.60p | Automatic Execution |
09:15:16 - 11-Jul-25 |
Sell* | 13 | 338.60p | Automatic Execution |
09:15:16 - 11-Jul-25 |
Sell* | 25 | 338.80p | Automatic Execution |
09:15:10 - 11-Jul-25 |
Sell* | 6 | 338.80p | Automatic Execution |
09:15:10 - 11-Jul-25 |
Sell* | 46 | 338.80p | Automatic Execution |
09:15:10 - 11-Jul-25 |
Sell* | 85 | 338.80p | Automatic Execution |
09:15:10 - 11-Jul-25 |
Sell* | 15 | 338.80p | Automatic Execution |
09:10:38 - 11-Jul-25 |
Buy* | 8 | 339.00p | Automatic Execution |
09:09:59 - 11-Jul-25 |
Buy* | 2 | 339.00p | Automatic Execution |
09:09:59 - 11-Jul-25 |
Buy* | 2 | 339.00p | Automatic Execution |
09:09:59 - 11-Jul-25 |
Buy* | 18 | 339.00p | Automatic Execution |
09:09:59 - 11-Jul-25 |
Buy* | 17 | 339.00p | Automatic Execution |
09:09:59 - 11-Jul-25 |
Buy* | 13 | 339.00p | Automatic Execution |
09:09:59 - 11-Jul-25 |
Sell* | 30 | 338.80p | Automatic Execution |
09:09:57 - 11-Jul-25 |
Sell* | 100 | 338.80p | Automatic Execution |
09:09:57 - 11-Jul-25 |
Buy* | 49 | 339.00p | Automatic Execution |
09:09:57 - 11-Jul-25 |
Buy* | 1 | 339.40p | Automatic Execution |
09:09:47 - 11-Jul-25 |
Sell* | 4 | 338.80p | Automatic Execution |
09:09:35 - 11-Jul-25 |
Sell* | 100 | 338.80p | Automatic Execution |
09:09:35 - 11-Jul-25 |
Sell* | 124 | 339.20p | SI Trade |
09:09:32 - 11-Jul-25 |
Sell* | 108 | 338.80p | Automatic Execution |
09:07:08 - 11-Jul-25 |
Sell* | 200 | 339.00p | Automatic Execution |
09:07:08 - 11-Jul-25 |
Sell* | 61 | 339.20p | Automatic Execution |
09:06:54 - 11-Jul-25 |
Sell* | 50 | 339.40p | Automatic Execution |
09:06:54 - 11-Jul-25 |
Sell* | 200 | 339.40p | Automatic Execution |
09:06:54 - 11-Jul-25 |
Buy* | 225 | 338.40p | Automatic Execution |
09:02:00 - 11-Jul-25 |
Sell* | 458 | 337.60p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 30 | 337.60p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 149 | 337.60p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 15 | 337.60p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 15 | 337.60p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 637 | 337.80p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 9 | 337.80p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 8 | 337.80p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Sell* | 192 | 337.80p | Automatic Execution |
08:51:06 - 11-Jul-25 |
Buy* | 73 | 338.831p | Ordinary |
08:48:49 - 11-Jul-25 |
Buy* | 51 | 338.00p | Automatic Execution |
08:40:41 - 11-Jul-25 |
Buy* | 93 | 337.60p | Automatic Execution |
08:40:23 - 11-Jul-25 |
Sell* | 20 | 337.40p | Automatic Execution |
08:35:00 - 11-Jul-25 |
Sell* | 114 | 337.40p | Automatic Execution |
08:35:00 - 11-Jul-25 |
Sell* | 89 | 337.40p | Automatic Execution |
08:35:00 - 11-Jul-25 |
Sell* | 152 | 337.60p | Automatic Execution |
08:35:00 - 11-Jul-25 |
Sell* | 68 | 337.60p | Automatic Execution |
08:35:00 - 11-Jul-25 |
Buy* | 20 | 337.60p | Automatic Execution |
08:35:00 - 11-Jul-25 |
Buy* | 100 | 337.60p | Automatic Execution |
08:35:00 - 11-Jul-25 |
Buy* | 30 | 337.80p | Automatic Execution |
08:29:54 - 11-Jul-25 |
Buy* | 123 | 338.00p | Automatic Execution |
08:23:44 - 11-Jul-25 |
Sell* | 19 | 337.168p | Ordinary |
08:21:51 - 11-Jul-25 |
Buy* | 1 | 338.00p | Automatic Execution |
08:19:06 - 11-Jul-25 |
Buy* | 1,000 | 337.56p | Ordinary |
08:18:38 - 11-Jul-25 |
Sell* | 15 | 336.40p | SI Trade |
08:15:33 - 11-Jul-25 |
Unknown* | 0 | 338.80p | SI Trade |
08:04:53 - 11-Jul-25 |
Buy* | 400 | 340.40p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Buy* | 24 | 339.20p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Sell* | 108 | 338.00p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Buy* | 177 | 340.20p | Automatic Execution |
08:02:44 - 11-Jul-25 |
Buy* | 175 | 339.40p | Ordinary |
08:00:44 - 11-Jul-25 |
Buy* | 128 | 347.40p | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
Buy* | 148,642 | 341.20p | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
Buy* | 1 | 341.00p | SI Trade |
16:29:50 - 10-Jul-25 |
Buy* | 7 | 341.00p | SI Trade |
16:29:44 - 10-Jul-25 |
Buy* | 634 | 340.672p | Ordinary |
16:29:27 - 10-Jul-25 |
Buy* | 57 | 341.00p | Automatic Execution |
16:28:52 - 10-Jul-25 |
Buy* | 44 | 341.00p | Automatic Execution |
16:28:52 - 10-Jul-25 |
Buy* | 162 | 340.80p | Automatic Execution |
16:27:36 - 10-Jul-25 |
Buy* | 136 | 340.80p | SI Trade |
16:27:05 - 10-Jul-25 |
Buy* | 84 | 340.80p | SI Trade |
16:27:05 - 10-Jul-25 |
Sell* | 217 | 340.40p | Automatic Execution |
16:26:03 - 10-Jul-25 |
Buy* | 700 | 340.60p | Automatic Execution |
16:26:03 - 10-Jul-25 |
Buy* | 1,300 | 340.60p | Automatic Execution |
16:26:03 - 10-Jul-25 |
Sell* | 870 | 339.90p | SI Trade |
16:25:40 - 10-Jul-25 |
Buy* | 303 | 340.00p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Buy* | 1,100 | 340.00p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 102 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 750 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 27 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 53 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 51 | 339.80p | Automatic Execution |
16:25:40 - 10-Jul-25 |
Sell* | 134 | 340.00p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 33 | 340.00p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 116 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 3 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 6 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 83 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 40 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 127 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 90 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Sell* | 303 | 340.20p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 5 | 340.60p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 48 | 340.60p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 337 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 579 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 471 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 15 | 340.40p | Automatic Execution |
16:25:35 - 10-Jul-25 |
Buy* | 479 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 235 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 50 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 43 | 340.40p | Automatic Execution |
16:25:34 - 10-Jul-25 |
Buy* | 113 | 340.00p | Automatic Execution |
16:23:38 - 10-Jul-25 |
Sell* | 144 | 339.60p | Automatic Execution |
16:22:03 - 10-Jul-25 |
Sell* | 144 | 339.60p | Automatic Execution |
16:22:03 - 10-Jul-25 |
Buy* | 56 | 340.00p | Automatic Execution |
16:22:03 - 10-Jul-25 |
Buy* | 31 | 340.00p | Automatic Execution |
16:21:45 - 10-Jul-25 |
Buy* | 34 | 339.60p | Automatic Execution |
16:20:29 - 10-Jul-25 |
Buy* | 25 | 339.60p | Automatic Execution |
16:18:36 - 10-Jul-25 |
Buy* | 33 | 339.60p | Automatic Execution |
16:18:00 - 10-Jul-25 |
Buy* | 260 | 339.60p | Automatic Execution |
16:18:00 - 10-Jul-25 |
Buy* | 136 | 339.20p | SI Trade |
16:17:20 - 10-Jul-25 |
Buy* | 94 | 338.80p | Automatic Execution |
16:16:33 - 10-Jul-25 |
Buy* | 251 | 338.80p | Automatic Execution |
16:16:33 - 10-Jul-25 |
Buy* | 161 | 338.80p | Automatic Execution |
16:16:32 - 10-Jul-25 |
Buy* | 31 | 338.80p | Automatic Execution |
16:16:32 - 10-Jul-25 |
Sell* | 33 | 338.60p | Automatic Execution |
16:14:54 - 10-Jul-25 |
Buy* | 48 | 338.60p | Automatic Execution |
16:13:04 - 10-Jul-25 |
Buy* | 218 | 338.60p | Automatic Execution |
16:13:04 - 10-Jul-25 |
Sell* | 282 | 338.60p | Automatic Execution |
16:13:04 - 10-Jul-25 |
Sell* | 174 | 338.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 204 | 338.80p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 219 | 338.80p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 54 | 338.80p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 222 | 339.00p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 12 | 339.00p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 69 | 339.20p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 132 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 1 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 475 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 184 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 250 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 48 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Sell* | 163 | 339.40p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 414 | 339.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 956 | 339.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 244 | 339.60p | Automatic Execution |
16:12:42 - 10-Jul-25 |
Buy* | 934 | 339.405p | Ordinary |
16:11:40 - 10-Jul-25 |
Buy* | 1 | 339.40p | Automatic Execution |
16:10:01 - 10-Jul-25 |
Buy* | 938 | 339.40p | Automatic Execution |
16:10:01 - 10-Jul-25 |
Buy* | 262 | 339.40p | Automatic Execution |
16:10:01 - 10-Jul-25 |
Buy* | 51 | 338.60p | Automatic Execution |
16:05:29 - 10-Jul-25 |
Buy* | 165 | 338.60p | Automatic Execution |
16:05:17 - 10-Jul-25 |
Buy* | 86 | 338.60p | Automatic Execution |
16:05:17 - 10-Jul-25 |
Sell* | 129 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Sell* | 250 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Sell* | 471 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Sell* | 250 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Buy* | 25 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Buy* | 136 | 338.20p | Automatic Execution |
16:05:04 - 10-Jul-25 |
Buy* | 47 | 338.00p | Automatic Execution |
16:01:03 - 10-Jul-25 |
Buy* | 28 | 338.00p | Automatic Execution |
16:01:03 - 10-Jul-25 |
Buy* | 2 | 338.60p | SI Trade |
15:55:44 - 10-Jul-25 |
Sell* | 783 | 337.80p | SI Trade |
15:55:36 - 10-Jul-25 |
Buy* | 186 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 1,184 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 250 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 163 | 338.20p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 449 | 338.00p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 182 | 338.00p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 48 | 338.00p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Buy* | 546 | 337.80p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 654 | 337.80p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 946 | 337.60p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 911 | 337.60p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 289 | 337.60p | Automatic Execution |
15:55:04 - 10-Jul-25 |
Buy* | 277 | 337.60p | SI Trade |
15:54:43 - 10-Jul-25 |
Sell* | 426 | 337.00p | Automatic Execution |
15:47:52 - 10-Jul-25 |
Sell* | 28 | 337.00p | Automatic Execution |
15:47:52 - 10-Jul-25 |
Sell* | 213 | 337.20p | Automatic Execution |
15:47:52 - 10-Jul-25 |