Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 253.60p Automatic Execution
 13:24:16 - 03-Jun-26
Buy* 195 254.00p Automatic Execution
 13:24:16 - 03-Jun-26
Sell* 554 254.00p Automatic Execution
 13:24:16 - 03-Jun-26
Sell* 1,231 254.00p Automatic Execution
 13:24:16 - 03-Jun-26
Sell* 1,415 254.00p Automatic Execution
 13:24:16 - 03-Jun-26
Sell* 1,285 254.00p Automatic Execution
 13:24:16 - 03-Jun-26
Sell* 1,235 254.00p Automatic Execution
 13:24:16 - 03-Jun-26
Sell* 1,202 254.00p Automatic Execution
 13:24:16 - 03-Jun-26
Sell* 1,283 254.00p Automatic Execution
 13:24:14 - 03-Jun-26
Sell* 1,297 254.00p Automatic Execution
 13:24:14 - 03-Jun-26
Sell* 1,297 254.00p Automatic Execution
 13:24:14 - 03-Jun-26
Sell* 103 254.00p Automatic Execution
 13:24:14 - 03-Jun-26
Unknown* 585 254.00p Automatic Execution
 13:24:14 - 03-Jun-26
Sell* 103 254.00p Automatic Execution
 13:24:14 - 03-Jun-26
Sell* 609 254.00p Automatic Execution
 13:24:09 - 03-Jun-26
Sell* 656 254.00p Automatic Execution
 13:23:45 - 03-Jun-26
Sell* 1,264 254.00p Automatic Execution
 13:23:44 - 03-Jun-26
Unknown* 2,121 254.00p Automatic Execution
 13:23:44 - 03-Jun-26
Sell* 1,179 254.00p Automatic Execution
 13:23:44 - 03-Jun-26
Sell* 234 254.00p Automatic Execution
 13:23:43 - 03-Jun-26
Sell* 662 254.00p Automatic Execution
 13:23:42 - 03-Jun-26
Sell* 478 254.00p Automatic Execution
 13:23:42 - 03-Jun-26
Sell* 156 254.00p Automatic Execution
 13:23:42 - 03-Jun-26
Buy* 50,000 254.20p Ordinary
 13:23:14 - 03-Jun-26
Sell* 1,163 254.00p Automatic Execution
 13:23:10 - 03-Jun-26
Sell* 81 254.00p Automatic Execution
 13:23:06 - 03-Jun-26
Buy* 1,717 254.00p Automatic Execution
 13:23:05 - 03-Jun-26
Sell* 1,283 254.00p Automatic Execution
 13:23:05 - 03-Jun-26
Buy* 297 254.00p Automatic Execution
 13:23:05 - 03-Jun-26
Sell* 595 254.00p Automatic Execution
 13:23:05 - 03-Jun-26
Sell* 682 254.00p Automatic Execution
 13:23:05 - 03-Jun-26
Sell* 17 254.00p Automatic Execution
 13:23:04 - 03-Jun-26
Sell* 1,131 254.00p Automatic Execution
 13:23:04 - 03-Jun-26
Sell* 161 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 73 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Buy* 38 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,303 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 54 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Buy* 363 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,376 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Buy* 265 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,109 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 266 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 622 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 755 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,299 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,389 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Buy* 1,206 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 151 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,206 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,206 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,256 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,204 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,392 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 1,326 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 121 254.00p Automatic Execution
 13:23:02 - 03-Jun-26
Sell* 601 254.00p Automatic Execution
 13:22:16 - 03-Jun-26
Sell* 479 254.00p Automatic Execution
 13:22:03 - 03-Jun-26
Unknown* 112 254.00p Automatic Execution
 13:21:31 - 03-Jun-26
Sell* 534 254.00p Automatic Execution
 13:21:31 - 03-Jun-26
Sell* 698 254.00p Automatic Execution
 13:21:30 - 03-Jun-26
Sell* 884 254.00p Automatic Execution
 13:21:08 - 03-Jun-26
Sell* 480 254.00p Automatic Execution
 13:21:06 - 03-Jun-26
Unknown* 1,131 254.00p Automatic Execution
 13:21:04 - 03-Jun-26
Sell* 753 254.00p Automatic Execution
 13:21:04 - 03-Jun-26
Sell* 503 254.00p Automatic Execution
 13:21:04 - 03-Jun-26
Sell* 49 254.00p Automatic Execution
 13:20:36 - 03-Jun-26
Unknown* 1,365 254.00p Automatic Execution
 13:20:33 - 03-Jun-26
Sell* 8 254.00p Automatic Execution
 13:20:33 - 03-Jun-26
Sell* 588 254.00p Automatic Execution
 13:20:05 - 03-Jun-26
Sell* 674 254.00p Automatic Execution
 13:20:05 - 03-Jun-26
Unknown* 340 254.00p Automatic Execution
 13:19:24 - 03-Jun-26
Sell* 243 254.00p Automatic Execution
 13:19:24 - 03-Jun-26
Sell* 687 254.00p Automatic Execution
 13:19:19 - 03-Jun-26
Sell* 483 254.00p Automatic Execution
 13:19:06 - 03-Jun-26
Unknown* 495 254.00p Automatic Execution
 13:18:51 - 03-Jun-26
Sell* 189 254.00p Automatic Execution
 13:18:51 - 03-Jun-26
Sell* 1,099 254.00p Automatic Execution
 13:18:49 - 03-Jun-26
Unknown* 4 254.00p Automatic Execution
 13:18:09 - 03-Jun-26
Sell* 622 254.00p Automatic Execution
 13:18:09 - 03-Jun-26
Sell* 139 254.00p Automatic Execution
 13:17:55 - 03-Jun-26
Buy* 50,000 254.20p Ordinary
 13:17:49 - 03-Jun-26
Sell* 600 254.00p Automatic Execution
 13:17:36 - 03-Jun-26
Sell* 927 254.00p Automatic Execution
 13:17:32 - 03-Jun-26
Sell* 368 254.00p Automatic Execution
 13:17:32 - 03-Jun-26
Buy* 153 254.00p Automatic Execution
 13:17:17 - 03-Jun-26
Sell* 535 254.00p Automatic Execution
 13:17:17 - 03-Jun-26
Sell* 690 254.00p Automatic Execution
 13:17:17 - 03-Jun-26
Sell* 1,200 254.00p Automatic Execution
 13:17:08 - 03-Jun-26
Buy* 70 254.00p Automatic Execution
 13:17:08 - 03-Jun-26
Sell* 1,308 254.00p Automatic Execution
 13:17:08 - 03-Jun-26
Sell* 919 254.00p Automatic Execution
 13:17:08 - 03-Jun-26
Sell* 412 254.00p Automatic Execution
 13:17:00 - 03-Jun-26
Sell* 1,433 254.00p Automatic Execution
 13:17:00 - 03-Jun-26
Sell* 565 254.00p Automatic Execution
 13:17:00 - 03-Jun-26
Sell* 866 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Buy* 135 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,205 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,340 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,335 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,311 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,368 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,420 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,254 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,366 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 1,253 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Buy* 850 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 418 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 850 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 188 254.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 665 254.00p Automatic Execution
 13:16:10 - 03-Jun-26
Sell* 377 254.00p Automatic Execution
 13:16:04 - 03-Jun-26
Unknown* 1,198 254.00p Automatic Execution
 13:15:57 - 03-Jun-26
Sell* 636 254.00p Automatic Execution
 13:15:57 - 03-Jun-26
Sell* 587 254.00p Automatic Execution
 13:15:57 - 03-Jun-26
Sell* 1,401 254.00p Automatic Execution
 13:15:26 - 03-Jun-26
Unknown* 592 254.00p Automatic Execution
 13:15:26 - 03-Jun-26
Sell* 47 254.00p Automatic Execution
 13:15:26 - 03-Jun-26
Sell* 660 254.00p Automatic Execution
 13:15:24 - 03-Jun-26
Sell* 678 254.00p Automatic Execution
 13:15:22 - 03-Jun-26
Sell* 1,238 254.00p Automatic Execution
 13:15:14 - 03-Jun-26
Sell* 1,306 254.00p Automatic Execution
 13:15:14 - 03-Jun-26
Sell* 1,318 254.00p Automatic Execution
 13:15:14 - 03-Jun-26
Sell* 896 254.00p Automatic Execution
 13:15:00 - 03-Jun-26
Sell* 478 254.00p Automatic Execution
 13:14:18 - 03-Jun-26
Buy* 323 254.20p Automatic Execution
 13:14:08 - 03-Jun-26
Unknown* 53 254.00p Automatic Execution
 13:14:07 - 03-Jun-26
Sell* 3 254.00p Automatic Execution
 13:14:07 - 03-Jun-26
Sell* 1,302 254.00p Automatic Execution
 13:14:07 - 03-Jun-26
Sell* 1,345 254.00p Automatic Execution
 13:14:07 - 03-Jun-26
Buy* 345 254.00p Automatic Execution
 13:14:07 - 03-Jun-26
Sell* 691 254.00p Automatic Execution
 13:14:07 - 03-Jun-26
Sell* 509 254.00p Automatic Execution
 13:14:07 - 03-Jun-26
Buy* 850 254.40p Automatic Execution
 13:13:11 - 03-Jun-26
Buy* 101 254.40p Automatic Execution
 13:13:11 - 03-Jun-26
Buy* 196 254.40p Automatic Execution
 13:13:11 - 03-Jun-26
Sell* 149 254.40p Automatic Execution
 13:12:20 - 03-Jun-26
Sell* 701 254.40p Automatic Execution
 13:12:18 - 03-Jun-26
Sell* 538 254.60p Automatic Execution
 13:12:18 - 03-Jun-26
Sell* 312 254.60p Automatic Execution
 13:11:28 - 03-Jun-26
Sell* 56 254.80p Automatic Execution
 13:11:18 - 03-Jun-26
Sell* 790 255.00p Automatic Execution
 13:11:16 - 03-Jun-26
Buy* 125,887 255.20p Suspected BUY Trade
 13:11:06 - 03-Jun-26
Sell* 2,762 255.00p Automatic Execution
 13:10:51 - 03-Jun-26
Sell* 3,099 255.00p Automatic Execution
 13:10:51 - 03-Jun-26
Sell* 6,651 255.00p Automatic Execution
 13:10:48 - 03-Jun-26
Buy* 910 255.00p Automatic Execution
 13:10:48 - 03-Jun-26
Buy* 500 255.00p Automatic Execution
 13:10:48 - 03-Jun-26
Sell* 462 254.80p Automatic Execution
 13:10:37 - 03-Jun-26
Sell* 392 254.80p Automatic Execution
 13:10:36 - 03-Jun-26
Buy* 850 254.80p Automatic Execution
 13:10:36 - 03-Jun-26
Buy* 441 254.80p Automatic Execution
 13:10:36 - 03-Jun-26
Buy* 850 254.80p Automatic Execution
 13:10:36 - 03-Jun-26
Buy* 436 254.60p Automatic Execution
 13:10:36 - 03-Jun-26
Buy* 850 254.60p Automatic Execution
 13:10:36 - 03-Jun-26
Buy* 387 254.60p Automatic Execution
 13:10:36 - 03-Jun-26
Sell* 910 254.40p Automatic Execution
 13:10:35 - 03-Jun-26
Sell* 441 254.40p Automatic Execution
 13:10:35 - 03-Jun-26
Sell* 436 254.40p Automatic Execution
 13:10:35 - 03-Jun-26
Sell* 850 254.40p Automatic Execution
 13:10:35 - 03-Jun-26
Buy* 367 254.60p Automatic Execution
 13:10:35 - 03-Jun-26
Buy* 850 254.60p Automatic Execution
 13:10:35 - 03-Jun-26
Sell* 702 254.40p Automatic Execution
 13:10:35 - 03-Jun-26
Sell* 18 254.40p Automatic Execution
 13:10:33 - 03-Jun-26
Sell* 835 254.60p Automatic Execution
 13:10:33 - 03-Jun-26
Sell* 15 254.60p Automatic Execution
 13:10:33 - 03-Jun-26
Sell* 242 254.60p Automatic Execution
 13:10:33 - 03-Jun-26
Sell* 214 254.60p Automatic Execution
 13:10:33 - 03-Jun-26
Sell* 436 254.80p Automatic Execution
 13:10:33 - 03-Jun-26
Sell* 850 254.80p Automatic Execution
 13:10:33 - 03-Jun-26
Sell* 297 254.80p Automatic Execution
 13:10:30 - 03-Jun-26
Sell* 395 254.80p Automatic Execution
 13:10:30 - 03-Jun-26
Sell* 11,375 255.20p Automatic Execution
 13:10:30 - 03-Jun-26
Buy* 208 255.20p Automatic Execution
 13:10:30 - 03-Jun-26
Sell* 208 255.00p Automatic Execution
 13:10:29 - 03-Jun-26
Buy* 75 255.20p Automatic Execution
 13:10:29 - 03-Jun-26
Buy* 183 255.20p Automatic Execution
 13:10:29 - 03-Jun-26
Buy* 850 255.20p Automatic Execution
 13:10:29 - 03-Jun-26
Sell* 436 255.00p Automatic Execution
 13:10:29 - 03-Jun-26
Sell* 258 255.00p Automatic Execution
 13:10:29 - 03-Jun-26
Sell* 850 255.00p Automatic Execution
 13:10:29 - 03-Jun-26
Buy* 850 255.20p Automatic Execution
 13:10:29 - 03-Jun-26
Buy* 436 255.20p Automatic Execution
 13:10:29 - 03-Jun-26
Sell* 850 255.00p Automatic Execution
 13:10:29 - 03-Jun-26
Sell* 122 254.80p Automatic Execution
 13:10:29 - 03-Jun-26
Sell* 333 254.80p Automatic Execution
 13:10:28 - 03-Jun-26
Sell* 416 254.80p Automatic Execution
 13:10:28 - 03-Jun-26
Buy* 916 255.00p Automatic Execution
 13:10:28 - 03-Jun-26
Buy* 10 255.00p Automatic Execution
 13:10:28 - 03-Jun-26
Buy* 850 254.80p Automatic Execution
 13:10:28 - 03-Jun-26
Sell* 617 254.60p Automatic Execution
 13:10:28 - 03-Jun-26
Sell* 365 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Sell* 1,135 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Buy* 1,422 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Sell* 1,422 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Buy* 1,257 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Sell* 1,257 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Buy* 1,238 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Sell* 1,238 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
Buy* 1,273 255.20p Automatic Execution
 13:10:19 - 03-Jun-26
FTSE 100 Latest
Value10,338.64
Change-34.87