Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 411.40p Automatic Execution
 14:16:42 - 13-Nov-26
Buy* 2 411.20p Automatic Execution
 14:10:07 - 13-Nov-26
Buy* 2 411.20p Automatic Execution
 14:10:07 - 13-Nov-26
Buy* 8 411.20p Automatic Execution
 14:10:07 - 13-Nov-26
Sell* 307 411.00p Automatic Execution
 14:06:00 - 13-Nov-26
Sell* 613 411.00p Automatic Execution
 14:06:00 - 13-Nov-26
Sell* 275 411.00p Automatic Execution
 14:06:00 - 13-Nov-26
Sell* 88 411.20p Automatic Execution
 14:05:24 - 13-Nov-26
Sell* 13 411.20p Automatic Execution
 14:05:24 - 13-Nov-26
Buy* 6 411.40p Automatic Execution
 14:05:24 - 13-Nov-26
Buy* 160 411.40p Automatic Execution
 14:05:24 - 13-Nov-26
Sell* 138 411.20p Automatic Execution
 13:58:56 - 13-Nov-26
Sell* 13 411.20p Automatic Execution
 13:58:56 - 13-Nov-26
Buy* 168 411.40p Automatic Execution
 13:54:45 - 13-Nov-26
Buy* 152 411.20p Automatic Execution
 13:53:38 - 13-Nov-26
Unknown* 155 410.80p SI Trade
 13:52:54 - 13-Nov-26
Unknown* 155 410.80p SI Trade
 13:52:54 - 13-Nov-26
Sell* 496 411.40p Automatic Execution
 13:45:02 - 13-Nov-26
Sell* 250 411.40p Automatic Execution
 13:45:02 - 13-Nov-26
Buy* 97 411.40p Automatic Execution
 13:44:32 - 13-Nov-26
Buy* 52 411.40p Automatic Execution
 13:44:32 - 13-Nov-26
Sell* 1,141 411.20p SI Trade
 13:44:26 - 13-Nov-26
Sell* 1,141 411.20p SI Trade
 13:44:26 - 13-Nov-26
Buy* 435 411.60p Automatic Execution
 13:44:26 - 13-Nov-26
Buy* 19 411.20p Automatic Execution
 13:44:26 - 13-Nov-26
Buy* 83 411.20p Automatic Execution
 13:44:26 - 13-Nov-26
Sell* 442 410.80p Automatic Execution
 13:41:45 - 13-Nov-26
Sell* 255 410.80p Automatic Execution
 13:41:45 - 13-Nov-26
Buy* 97 411.00p Automatic Execution
 13:41:16 - 13-Nov-26
Buy* 352 411.00p Automatic Execution
 13:41:16 - 13-Nov-26
Buy* 93 410.60p Automatic Execution
 13:41:16 - 13-Nov-26
Buy* 93 410.60p Automatic Execution
 13:41:16 - 13-Nov-26
Buy* 76 410.60p Automatic Execution
 13:41:16 - 13-Nov-26
Buy* 190 410.20p Automatic Execution
 13:38:00 - 13-Nov-26
Sell* 270 410.00p Automatic Execution
 13:37:10 - 13-Nov-26
Buy* 121 410.80p Automatic Execution
 13:33:46 - 13-Nov-26
Buy* 121 410.80p Automatic Execution
 13:32:55 - 13-Nov-26
Buy* 330 410.80p Automatic Execution
 13:32:55 - 13-Nov-26
Buy* 123 410.80p Automatic Execution
 13:30:20 - 13-Nov-26
Buy* 44 410.60p Automatic Execution
 13:30:07 - 13-Nov-26
Buy* 98 410.40p Automatic Execution
 13:30:07 - 13-Nov-26
Buy* 124 410.40p Automatic Execution
 13:30:04 - 13-Nov-26
Sell* 463 410.40p Automatic Execution
 13:30:00 - 13-Nov-26
Sell* 8 410.60p SI Trade
 13:29:50 - 13-Nov-26
Sell* 342 410.60p SI Trade
 13:29:50 - 13-Nov-26
Buy* 9 410.80p SI Trade
 13:29:50 - 13-Nov-26
Buy* 343 410.80p SI Trade
 13:29:50 - 13-Nov-26
Sell* 8 410.60p SI Trade
 13:29:50 - 13-Nov-26
Buy* 9 410.80p SI Trade
 13:29:50 - 13-Nov-26
Sell* 342 410.60p SI Trade
 13:29:50 - 13-Nov-26
Buy* 343 410.80p SI Trade
 13:29:50 - 13-Nov-26
Buy* 123 411.00p Automatic Execution
 13:29:39 - 13-Nov-26
Buy* 119 411.00p Automatic Execution
 13:29:36 - 13-Nov-26
Buy* 125 411.00p Automatic Execution
 13:29:36 - 13-Nov-26
Sell* 209 410.80p Automatic Execution
 13:29:29 - 13-Nov-26
Sell* 60 410.80p Automatic Execution
 13:29:29 - 13-Nov-26
Sell* 38 410.80p Automatic Execution
 13:29:29 - 13-Nov-26
Sell* 119 410.80p Automatic Execution
 13:29:29 - 13-Nov-26
Buy* 83 411.20p Automatic Execution
 13:29:29 - 13-Nov-26
Buy* 131 411.20p Automatic Execution
 13:29:29 - 13-Nov-26
Buy* 4 411.20p Automatic Execution
 13:29:29 - 13-Nov-26
Unknown* 1,126 410.80p SI Trade
 13:29:06 - 13-Nov-26
Buy* 200 410.80p Automatic Execution
 13:27:11 - 13-Nov-26
Buy* 51 411.20p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 1,295 411.20p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 72 411.20p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 43 410.80p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 1 410.80p Automatic Execution
 13:26:43 - 13-Nov-26
Sell* 338 410.60p Automatic Execution
 13:26:42 - 13-Nov-26
Sell* 43 410.60p Automatic Execution
 13:26:42 - 13-Nov-26
Sell* 44 410.60p Automatic Execution
 13:26:42 - 13-Nov-26
Buy* 265 410.80p Automatic Execution
 13:26:42 - 13-Nov-26
Buy* 38 410.60p Automatic Execution
 13:26:41 - 13-Nov-26
Buy* 131 410.60p Automatic Execution
 13:26:41 - 13-Nov-26
Buy* 86 410.40p Automatic Execution
 13:26:37 - 13-Nov-26
Buy* 43 410.40p Automatic Execution
 13:26:37 - 13-Nov-26
Sell* 290 410.20p Automatic Execution
 13:26:37 - 13-Nov-26
Sell* 290 410.60p Automatic Execution
 13:26:33 - 13-Nov-26
Sell* 341 410.60p Automatic Execution
 13:26:33 - 13-Nov-26
Sell* 356 410.60p Automatic Execution
 13:26:33 - 13-Nov-26
Buy* 950 411.00p Automatic Execution
 13:26:33 - 13-Nov-26
Buy* 134 410.80p Automatic Execution
 13:26:33 - 13-Nov-26
Buy* 130 410.80p Automatic Execution
 13:26:32 - 13-Nov-26
Sell* 341 410.40p Automatic Execution
 13:26:32 - 13-Nov-26
Sell* 290 410.40p Automatic Execution
 13:26:32 - 13-Nov-26
Buy* 33 410.60p Automatic Execution
 13:26:32 - 13-Nov-26
Buy* 96 410.40p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 393 410.40p Automatic Execution
 13:26:30 - 13-Nov-26
Sell* 794 410.00p SI Trade
 13:26:30 - 13-Nov-26
Sell* 794 410.00p SI Trade
 13:26:30 - 13-Nov-26
Buy* 66 410.20p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 3,437 410.00p Automatic Execution
 13:26:16 - 13-Nov-26
Buy* 2,382 410.00p Automatic Execution
 13:26:16 - 13-Nov-26
Buy* 42 409.80p Automatic Execution
 13:26:16 - 13-Nov-26
Buy* 181 410.00p Automatic Execution
 13:26:10 - 13-Nov-26
Buy* 127 409.80p Automatic Execution
 13:26:10 - 13-Nov-26
Buy* 380 409.80p Automatic Execution
 13:26:10 - 13-Nov-26
Buy* 4 409.80p Automatic Execution
 13:26:10 - 13-Nov-26
Buy* 102 409.20p Automatic Execution
 13:26:05 - 13-Nov-26
Unknown* 79 409.00p SI Trade
 13:25:31 - 13-Nov-26
Buy* 22 409.00p Automatic Execution
 13:25:27 - 13-Nov-26
Sell* 10 408.80p Automatic Execution
 13:21:55 - 13-Nov-26
Buy* 263 409.20p Automatic Execution
 13:14:38 - 13-Nov-26
Buy* 210 409.20p Automatic Execution
 13:14:38 - 13-Nov-26
Buy* 74 409.00p Automatic Execution
 13:14:32 - 13-Nov-26
Buy* 2 409.00p Automatic Execution
 13:13:45 - 13-Nov-26
Buy* 431 409.00p Automatic Execution
 13:13:45 - 13-Nov-26
Sell* 11 408.20p Automatic Execution
 13:11:43 - 13-Nov-26
Unknown* 5,000 408.60p SI Trade
 13:10:50 - 13-Nov-26
Sell* 10 408.20p Automatic Execution
 13:10:26 - 13-Nov-26
Sell* 215 408.60p Automatic Execution
 13:10:00 - 13-Nov-26
Sell* 303 408.60p Automatic Execution
 13:10:00 - 13-Nov-26
Sell* 318 409.00p Automatic Execution
 13:10:00 - 13-Nov-26
Buy* 1 409.40p Automatic Execution
 13:04:05 - 13-Nov-26
Buy* 280 409.40p Automatic Execution
 13:03:55 - 13-Nov-26
Buy* 360 409.20p Automatic Execution
 13:02:50 - 13-Nov-26
Buy* 388 409.20p Automatic Execution
 13:02:44 - 13-Nov-26
Buy* 55 409.20p Automatic Execution
 13:02:44 - 13-Nov-26
Sell* 1,047 409.20p SI Trade
 13:00:16 - 13-Nov-26
Sell* 1,047 409.20p SI Trade
 13:00:16 - 13-Nov-26
Buy* 230 409.40p Automatic Execution
 12:55:34 - 13-Nov-26
Buy* 230 409.40p Automatic Execution
 12:55:34 - 13-Nov-26
Buy* 183 409.20p Automatic Execution
 12:46:39 - 13-Nov-26
Buy* 10 409.00p Automatic Execution
 12:45:25 - 13-Nov-26
Sell* 84 408.80p Automatic Execution
 12:45:01 - 13-Nov-26
Sell* 167 408.80p Automatic Execution
 12:45:01 - 13-Nov-26
Sell* 12,000 409.05p Ordinary
 12:43:05 - 13-Nov-26
Buy* 4 409.80p SI Trade
 12:40:45 - 13-Nov-26
Buy* 564 409.80p Automatic Execution
 12:32:47 - 13-Nov-26
Buy* 87 410.20p Automatic Execution
 12:28:16 - 13-Nov-26
Buy* 714 410.00p Automatic Execution
 12:28:16 - 13-Nov-26
Buy* 297 410.00p Automatic Execution
 12:28:16 - 13-Nov-26
Buy* 306 409.80p Automatic Execution
 12:28:16 - 13-Nov-26
Buy* 96 409.60p Automatic Execution
 12:28:16 - 13-Nov-26
Buy* 500 409.60p Automatic Execution
 12:28:16 - 13-Nov-26
Buy* 12 409.40p Automatic Execution
 12:26:27 - 13-Nov-26
Buy* 248 409.00p Automatic Execution
 12:26:25 - 13-Nov-26
Buy* 189 409.00p Automatic Execution
 12:25:55 - 13-Nov-26
Buy* 443 409.00p Automatic Execution
 12:05:01 - 13-Nov-26
Buy* 87 408.80p Automatic Execution
 12:04:50 - 13-Nov-26
Buy* 49 408.80p Automatic Execution
 12:04:50 - 13-Nov-26
Buy* 13 408.80p Automatic Execution
 12:04:50 - 13-Nov-26
Buy* 352 408.80p Automatic Execution
 11:58:00 - 13-Nov-26
Buy* 139 408.60p SI Trade
 11:57:09 - 13-Nov-26
Sell* 138 408.40p SI Trade
 11:57:09 - 13-Nov-26
Sell* 138 408.40p SI Trade
 11:57:09 - 13-Nov-26
Buy* 139 408.60p SI Trade
 11:57:09 - 13-Nov-26
Sell* 5 408.40p SI Trade
 11:57:04 - 13-Nov-26
Sell* 5 408.40p SI Trade
 11:57:04 - 13-Nov-26
Buy* 5 408.60p SI Trade
 11:57:04 - 13-Nov-26
Buy* 5 408.60p SI Trade
 11:57:04 - 13-Nov-26
Sell* 280 408.80p Automatic Execution
 11:57:04 - 13-Nov-26
Sell* 770 408.80p Automatic Execution
 11:57:04 - 13-Nov-26
Buy* 19 409.40p Automatic Execution
 11:53:47 - 13-Nov-26
Buy* 342 409.20p Automatic Execution
 11:49:12 - 13-Nov-26
Buy* 125 409.00p Automatic Execution
 11:48:58 - 13-Nov-26
Buy* 95 409.00p Automatic Execution
 11:48:58 - 13-Nov-26
Buy* 280 408.80p Automatic Execution
 11:48:29 - 13-Nov-26
Buy* 260 408.60p Automatic Execution
 11:48:15 - 13-Nov-26
Buy* 170 408.60p Automatic Execution
 11:48:15 - 13-Nov-26
Buy* 5 408.60p Automatic Execution
 11:48:15 - 13-Nov-26
Sell* 170 408.40p Automatic Execution
 11:48:09 - 13-Nov-26
Sell* 93 408.40p Automatic Execution
 11:48:09 - 13-Nov-26
Buy* 650 408.60p Automatic Execution
 11:48:09 - 13-Nov-26
Buy* 100 408.60p Automatic Execution
 11:48:09 - 13-Nov-26
Buy* 65 408.20p Automatic Execution
 11:42:16 - 13-Nov-26
Buy* 360 408.20p Automatic Execution
 11:42:16 - 13-Nov-26
Sell* 110 408.00p Automatic Execution
 11:41:53 - 13-Nov-26
Sell* 209 408.00p Automatic Execution
 11:40:38 - 13-Nov-26
Sell* 150 408.00p Automatic Execution
 11:40:24 - 13-Nov-26
Unknown* 1,188 408.20p SI Trade
 11:40:24 - 13-Nov-26
Unknown* 1,188 408.20p SI Trade
 11:40:24 - 13-Nov-26
Sell* 2,114 408.00p Automatic Execution
 11:40:23 - 13-Nov-26
Sell* 1,691 408.00p Automatic Execution
 11:40:23 - 13-Nov-26
Sell* 10 408.00p Automatic Execution
 11:40:23 - 13-Nov-26
Sell* 1,690 408.00p Automatic Execution
 11:40:23 - 13-Nov-26
Sell* 5,000 408.00p Automatic Execution
 11:40:23 - 13-Nov-26
Sell* 203 408.40p Automatic Execution
 11:37:31 - 13-Nov-26
Buy* 383 408.80p Automatic Execution
 11:36:41 - 13-Nov-26
Buy* 442 408.80p Automatic Execution
 11:36:41 - 13-Nov-26
Buy* 1 408.80p Automatic Execution
 11:36:41 - 13-Nov-26
Buy* 448 408.80p Automatic Execution
 11:36:41 - 13-Nov-26
Buy* 297 408.60p Automatic Execution
 11:36:23 - 13-Nov-26
Buy* 11 408.60p Automatic Execution
 11:36:23 - 13-Nov-26
Sell* 1,304 408.80p Automatic Execution
 11:33:45 - 13-Nov-26
Sell* 1,279 408.80p Automatic Execution
 11:33:45 - 13-Nov-26
Sell* 1,368 408.80p Automatic Execution
 11:33:45 - 13-Nov-26
Sell* 1,224 408.80p Automatic Execution
 11:33:43 - 13-Nov-26
Sell* 97 408.80p Automatic Execution
 11:33:43 - 13-Nov-26
Sell* 1,299 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Buy* 22 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Sell* 1,299 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Sell* 1,321 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Sell* 1,103 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Sell* 1,329 408.80p SI Trade
 11:33:42 - 13-Nov-26
Sell* 1,329 408.80p SI Trade
 11:33:42 - 13-Nov-26
Sell* 1,336 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Buy* 1,294 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Sell* 40 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
Sell* 1,296 408.80p Automatic Execution
 11:33:42 - 13-Nov-26
FTSE 100 Latest
Value10,867.49
Change4.40