Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,796 344.39p Negotiated Trade
16:54:57 - 18-Jul-25
Buy* 215,795 341.00p Suspected BUY Trade
16:35:26 - 18-Jul-25
Sell* 194 340.20p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 210 342.60p SI Trade
16:29:41 - 18-Jul-25
Sell* 380 341.00p Automatic Execution
16:29:41 - 18-Jul-25
Buy* 235 341.80p Automatic Execution
16:29:27 - 18-Jul-25
Sell* 2,686 340.00p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 5,000 340.00p Automatic Execution
16:29:05 - 18-Jul-25
Buy* 171 340.20p Automatic Execution
16:29:02 - 18-Jul-25
Buy* 687 340.00p SI Trade
16:28:47 - 18-Jul-25
Sell* 26 338.20p Automatic Execution
16:28:28 - 18-Jul-25
Sell* 29 338.20p Automatic Execution
16:28:28 - 18-Jul-25
Buy* 207 340.20p SI Trade
16:28:23 - 18-Jul-25
Buy* 1,928 340.20p SI Trade
16:28:08 - 18-Jul-25
Sell* 666 338.80p SI Trade
16:27:15 - 18-Jul-25
Sell* 271 339.60p Automatic Execution
16:27:08 - 18-Jul-25
Sell* 52 339.60p Automatic Execution
16:27:08 - 18-Jul-25
Sell* 628 340.60p Automatic Execution
16:27:04 - 18-Jul-25
Buy* 190 340.20p Automatic Execution
16:26:58 - 18-Jul-25
Buy* 39 340.20p Automatic Execution
16:26:58 - 18-Jul-25
Sell* 54 339.80p Automatic Execution
16:25:58 - 18-Jul-25
Sell* 53 339.80p Automatic Execution
16:25:58 - 18-Jul-25
Sell* 40 340.20p Automatic Execution
16:25:58 - 18-Jul-25
Buy* 665 341.00p SI Trade
16:25:54 - 18-Jul-25
Sell* 137 340.80p Automatic Execution
16:24:33 - 18-Jul-25
Sell* 86 340.80p Automatic Execution
16:24:33 - 18-Jul-25
Sell* 1 341.00p Automatic Execution
16:24:33 - 18-Jul-25
Sell* 251 341.00p Automatic Execution
16:24:33 - 18-Jul-25
Sell* 50 341.00p Automatic Execution
16:24:33 - 18-Jul-25
Sell* 53 341.00p Automatic Execution
16:24:33 - 18-Jul-25
Sell* 51 341.40p Automatic Execution
16:24:30 - 18-Jul-25
Sell* 482 341.60p Automatic Execution
16:24:30 - 18-Jul-25
Sell* 57 341.80p Automatic Execution
16:24:30 - 18-Jul-25
Sell* 57 341.80p Automatic Execution
16:24:30 - 18-Jul-25
Buy* 234 342.00p Automatic Execution
16:24:30 - 18-Jul-25
Buy* 17 341.80p Automatic Execution
16:24:30 - 18-Jul-25
Buy* 145 341.787p Ordinary
16:23:46 - 18-Jul-25
Buy* 240 341.80p Automatic Execution
16:23:30 - 18-Jul-25
Buy* 86 341.40p Automatic Execution
16:23:30 - 18-Jul-25
Buy* 91 341.40p Automatic Execution
16:23:30 - 18-Jul-25
Sell* 9 341.20p Automatic Execution
16:22:26 - 18-Jul-25
Sell* 105 341.20p Automatic Execution
16:22:26 - 18-Jul-25
Sell* 98 341.20p Automatic Execution
16:22:26 - 18-Jul-25
Sell* 111 341.20p Automatic Execution
16:21:14 - 18-Jul-25
Sell* 54 341.40p Automatic Execution
16:21:14 - 18-Jul-25
Buy* 30 341.80p Automatic Execution
16:21:14 - 18-Jul-25
Buy* 293 341.80p Automatic Execution
16:21:14 - 18-Jul-25
Sell* 128 342.00p Automatic Execution
16:20:15 - 18-Jul-25
Sell* 30 342.60p Automatic Execution
16:20:15 - 18-Jul-25
Sell* 97 342.60p Automatic Execution
16:20:15 - 18-Jul-25
Sell* 483 342.40p Automatic Execution
16:19:05 - 18-Jul-25
Buy* 34 343.20p Automatic Execution
16:19:01 - 18-Jul-25
Sell* 361 341.80p Automatic Execution
16:18:01 - 18-Jul-25
Sell* 604 341.80p Automatic Execution
16:18:01 - 18-Jul-25
Sell* 216 342.00p Automatic Execution
16:18:01 - 18-Jul-25
Sell* 457 343.40p Automatic Execution
16:17:56 - 18-Jul-25
Sell* 266 343.80p Automatic Execution
16:17:56 - 18-Jul-25
Buy* 30 344.60p Automatic Execution
16:17:56 - 18-Jul-25
Buy* 755 344.60p Automatic Execution
16:17:56 - 18-Jul-25
Buy* 29 344.60p Automatic Execution
16:17:56 - 18-Jul-25
Sell* 490 343.80p Automatic Execution
16:16:56 - 18-Jul-25
Sell* 88 344.00p Automatic Execution
16:16:56 - 18-Jul-25
Sell* 258 344.60p Automatic Execution
16:16:55 - 18-Jul-25
Sell* 55 345.00p Automatic Execution
16:16:41 - 18-Jul-25
Buy* 272 345.40p Automatic Execution
16:16:27 - 18-Jul-25
Sell* 54 344.80p Automatic Execution
16:16:27 - 18-Jul-25
Buy* 20 345.40p Automatic Execution
16:16:27 - 18-Jul-25
Buy* 150 345.40p Automatic Execution
16:16:27 - 18-Jul-25
Buy* 730 345.40p Automatic Execution
16:16:27 - 18-Jul-25
Buy* 20 345.20p Automatic Execution
16:16:27 - 18-Jul-25
Buy* 272 345.20p Automatic Execution
16:16:27 - 18-Jul-25
Sell* 36 345.60p Automatic Execution
16:15:24 - 18-Jul-25
Sell* 132 345.60p Automatic Execution
16:15:24 - 18-Jul-25
Sell* 53 345.80p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 49 345.80p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 196 346.20p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 2 346.20p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 2 346.20p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 73 346.20p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 55 346.40p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 57 346.40p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 50 346.60p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 266 346.60p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 48 346.80p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 10 346.80p Automatic Execution
16:15:06 - 18-Jul-25
Buy* 485 347.00p Automatic Execution
16:15:06 - 18-Jul-25
Buy* 226 347.00p Automatic Execution
16:15:06 - 18-Jul-25
Buy* 39 347.00p Automatic Execution
16:15:06 - 18-Jul-25
Sell* 14 346.20p Automatic Execution
16:15:00 - 18-Jul-25
Sell* 14 346.20p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 249 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 249 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 249 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 249 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 249 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 249 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 108 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 749 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 499 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 749 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 499 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 999 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 249 347.00p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 226 346.80p Automatic Execution
16:15:00 - 18-Jul-25
Buy* 53 346.60p Automatic Execution
16:15:00 - 18-Jul-25
Sell* 253 345.60p Automatic Execution
16:14:31 - 18-Jul-25
Sell* 53 345.00p Automatic Execution
16:14:25 - 18-Jul-25
Sell* 304 345.20p Automatic Execution
16:14:25 - 18-Jul-25
Sell* 50 345.40p Automatic Execution
16:14:25 - 18-Jul-25
Sell* 46 345.40p Automatic Execution
16:14:25 - 18-Jul-25
Buy* 256 346.60p SI Trade
16:14:02 - 18-Jul-25
Buy* 255 346.40p SI Trade
16:14:02 - 18-Jul-25
Buy* 8 346.60p Automatic Execution
16:14:02 - 18-Jul-25
Buy* 1,520 347.00p Automatic Execution
16:13:52 - 18-Jul-25
Buy* 404 347.00p Automatic Execution
16:13:51 - 18-Jul-25
Buy* 326 347.00p Automatic Execution
16:13:51 - 18-Jul-25
Buy* 479 347.00p Automatic Execution
16:13:51 - 18-Jul-25
Buy* 119 347.20p Automatic Execution
16:13:51 - 18-Jul-25
Buy* 250 347.20p Automatic Execution
16:13:51 - 18-Jul-25
Buy* 402 347.00p Automatic Execution
16:13:51 - 18-Jul-25
Buy* 260 347.00p Automatic Execution
16:13:49 - 18-Jul-25
Buy* 691 347.00p Automatic Execution
16:13:49 - 18-Jul-25
Buy* 260 346.80p Automatic Execution
16:13:49 - 18-Jul-25
Buy* 654 347.00p Automatic Execution
16:13:45 - 18-Jul-25
Sell* 107 346.80p Automatic Execution
16:13:45 - 18-Jul-25
Sell* 56 346.80p Automatic Execution
16:13:45 - 18-Jul-25
Buy* 107 347.00p Automatic Execution
16:13:45 - 18-Jul-25
Buy* 751 347.00p Automatic Execution
16:13:45 - 18-Jul-25
Sell* 163 346.80p Automatic Execution
16:13:45 - 18-Jul-25
Buy* 521 347.00p Automatic Execution
16:13:45 - 18-Jul-25
Buy* 250 347.00p Automatic Execution
16:13:45 - 18-Jul-25
Buy* 685 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 620 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 565 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 590 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 89 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 450 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 452 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 513 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 852 347.00p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 260 346.80p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 260 346.80p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 107 346.60p Automatic Execution
16:13:44 - 18-Jul-25
Buy* 107 346.60p Automatic Execution
16:13:44 - 18-Jul-25
Sell* 277 346.20p Automatic Execution
16:13:44 - 18-Jul-25
Sell* 107 346.60p Automatic Execution
16:13:43 - 18-Jul-25
Buy* 381 347.00p Automatic Execution
16:13:43 - 18-Jul-25
Buy* 598 347.00p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 250 347.00p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 250 347.00p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 250 347.00p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 500 347.00p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 152 347.00p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 348 347.00p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 28 346.80p Automatic Execution
16:13:42 - 18-Jul-25
Buy* 131 346.80p Automatic Execution
16:13:42 - 18-Jul-25
Sell* 266 346.60p Automatic Execution
16:13:25 - 18-Jul-25
Buy* 431 347.00p Automatic Execution
16:13:25 - 18-Jul-25
Buy* 403 347.00p Automatic Execution
16:13:20 - 18-Jul-25
Buy* 433 347.00p Automatic Execution
16:13:20 - 18-Jul-25
Buy* 343 347.00p Automatic Execution
16:13:20 - 18-Jul-25
Buy* 358 347.00p Automatic Execution
16:13:20 - 18-Jul-25
Buy* 366 347.00p Automatic Execution
16:13:20 - 18-Jul-25
Buy* 411 347.00p Automatic Execution
16:13:19 - 18-Jul-25
Buy* 330 347.00p Automatic Execution
16:13:19 - 18-Jul-25
Buy* 357 347.00p Automatic Execution
16:13:19 - 18-Jul-25
Buy* 324 347.00p Automatic Execution
16:13:19 - 18-Jul-25
Buy* 365 347.00p Automatic Execution
16:13:19 - 18-Jul-25
Buy* 467 347.00p Automatic Execution
16:13:19 - 18-Jul-25
Buy* 330 347.00p Automatic Execution
16:13:19 - 18-Jul-25
Buy* 327 347.00p Automatic Execution
16:13:18 - 18-Jul-25
Buy* 475 347.00p Automatic Execution
16:13:18 - 18-Jul-25
Buy* 336 347.00p Automatic Execution
16:13:18 - 18-Jul-25
Sell* 248 347.00p Automatic Execution
16:13:18 - 18-Jul-25
Sell* 19 347.20p Automatic Execution
16:13:00 - 18-Jul-25
Sell* 37 347.20p Automatic Execution
16:13:00 - 18-Jul-25
Sell* 137 347.00p Automatic Execution
16:12:59 - 18-Jul-25
Sell* 252 347.20p Automatic Execution
16:12:59 - 18-Jul-25
Buy* 469 347.60p Automatic Execution
16:12:05 - 18-Jul-25
Buy* 2,000 346.80p Automatic Execution
16:12:05 - 18-Jul-25
Buy* 466 347.00p SI Trade
16:11:32 - 18-Jul-25
Buy* 466 346.80p SI Trade
16:11:32 - 18-Jul-25
Buy* 401 345.80p Automatic Execution
16:11:32 - 18-Jul-25
Buy* 231 345.80p Automatic Execution
16:11:32 - 18-Jul-25
Buy* 269 344.60p Automatic Execution
16:10:32 - 18-Jul-25
Sell* 1,235 344.00p Automatic Execution
16:10:32 - 18-Jul-25
Buy* 192 344.20p Automatic Execution
16:10:32 - 18-Jul-25
Sell* 288 342.308p Ordinary
16:10:06 - 18-Jul-25
Sell* 377 343.40p Automatic Execution
16:08:11 - 18-Jul-25
Buy* 269 343.20p Automatic Execution
16:08:03 - 18-Jul-25
Sell* 443 343.00p Automatic Execution
16:07:03 - 18-Jul-25
Sell* 154 343.00p Automatic Execution
16:07:03 - 18-Jul-25
Sell* 45 343.20p Automatic Execution
16:07:03 - 18-Jul-25
Buy* 19 343.40p Automatic Execution
16:06:54 - 18-Jul-25
Buy* 218 343.20p Automatic Execution
16:06:54 - 18-Jul-25
Buy* 112 342.40p Automatic Execution
16:06:32 - 18-Jul-25
Buy* 218 342.20p Automatic Execution
16:06:32 - 18-Jul-25
Buy* 78 342.20p Automatic Execution
16:06:32 - 18-Jul-25
Buy* 140 342.20p Automatic Execution
16:06:32 - 18-Jul-25
Sell* 2,000 341.4314p Ordinary
16:05:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48