Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	294.00p on 09-07-2025 at 09:19:45
Change	2.50p 0.86%
Buy	294.50p
Sell	294.00p
Buy / Sell TCAP Shares

Last Trade:	Unknown 6,917.00 at 294.25p
Day's Volume:	473,383
Last Close:	291.50p
Open:	291.50p
ISIN:	JE00BMDZN391

Day's Range	291.50p - 295.00p
52wk Range:	207.50p - 295.50p
Market Capitalisation:	£2,213m
VWAP:	293.59572p
Shares in Issue:	753m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	6,917	294.25p	OTC Trade	10:19:45 - 09-Jul-25
Unknown*	6,917	294.25p	SI Trade	10:19:45 - 09-Jul-25
Sell*	809	294.00p	Automatic Execution	10:15:47 - 09-Jul-25
Sell*	876	294.00p	Automatic Execution	10:15:47 - 09-Jul-25
Sell*	624	294.00p	Automatic Execution	10:15:47 - 09-Jul-25
Buy*	501	294.50p	Automatic Execution	10:15:47 - 09-Jul-25
Buy*	595	294.50p	Automatic Execution	10:15:47 - 09-Jul-25
Buy*	749	294.50p	Automatic Execution	10:15:47 - 09-Jul-25
Buy*	781	294.50p	Automatic Execution	10:15:47 - 09-Jul-25
Buy*	777	294.50p	Automatic Execution	10:15:47 - 09-Jul-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	285.00	295.50	284.50	291.50	4,041,718
7th Jul 2025 (Mon)	280.00	285.50	278.50	284.50	1,533,782
4th Jul 2025 (Fri)	280.50	280.50	276.00	278.50	1,046,224
3rd Jul 2025 (Thu)	274.50	281.50	273.00	281.00	2,083,496
2nd Jul 2025 (Wed)	276.50	288.50	269.50	273.00	3,259,427
1st Jul 2025 (Tue)	273.00	275.00	271.50	274.00	5,663,938
30th Jun 2025 (Mon)	277.50	279.50	272.00	272.50	1,676,597
27th Jun 2025 (Fri)	268.50	277.50	268.50	277.50	2,029,742
26th Jun 2025 (Thu)	270.00	272.00	267.50	272.00	1,645,403
25th Jun 2025 (Wed)	267.50	268.00	264.50	266.50	932,782
24th Jun 2025 (Tue)	266.50	267.00	263.50	267.00	1,681,877
23rd Jun 2025 (Mon)	258.00	263.00	257.50	262.00	2,586,728
20th Jun 2025 (Fri)	255.50	261.00	255.50	260.00	3,964,480
19th Jun 2025 (Thu)	253.50	257.00	253.50	255.00	820,761
18th Jun 2025 (Wed)	258.00	260.50	257.00	257.00	1,052,807
17th Jun 2025 (Tue)	257.00	258.50	255.50	257.00	4,818,385
16th Jun 2025 (Mon)	260.00	261.00	255.00	258.50	916,709
13th Jun 2025 (Fri)	254.50	257.00	253.50	256.00	949,869
12th Jun 2025 (Thu)	259.50	262.00	259.50	259.50	1,145,976
11th Jun 2025 (Wed)	264.00	264.50	263.00	263.00	890,024
10th Jun 2025 (Tue)	266.00	268.00	263.50	264.50	1,648,852
9th Jun 2025 (Mon)	270.00	270.00	265.50	266.50	622,331

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value8,871.67

Change17.49