Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP)

Price 173.80p on 28-11-2022 at 09:06:06
Change -2.10p -1.19%
Buy 174.00p
Sell 173.60p
Buy / Sell TCAP Shares
Last Trade: Sell 775.00 at 173.80p
Day's Volume: 37,351
Last Close: 175.90p
Open: 173.90p
ISIN: JE00BMDZN391
Day's Range 173.60p - 174.70p
52wk Range: 100.90p - 206.00p
Market Capitalisation: £1,371m
VWAP: 174.14951p
Shares in Issue: 789m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 775 173.80p Automatic Execution
09:05:23 - 28-Nov-22
Sell* 766 173.80p Automatic Execution
09:05:23 - 28-Nov-22
Sell* 43 173.80p Automatic Execution
09:05:23 - 28-Nov-22
Sell* 353 173.80p Automatic Execution
09:05:23 - 28-Nov-22
Sell* 427 173.80p Automatic Execution
09:05:23 - 28-Nov-22
Buy* 346 173.80p Automatic Execution
09:01:57 - 28-Nov-22
Buy* 76 173.80p Automatic Execution
09:01:37 - 28-Nov-22
Buy* 349 173.80p Automatic Execution
09:01:37 - 28-Nov-22
Sell* 800 173.60p Automatic Execution
09:01:22 - 28-Nov-22
Buy* 74 173.80p Automatic Execution
09:01:22 - 28-Nov-22

Share Price History for TP ICAP

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.99
Change-51.68

Login to your account

Forgot Password?

Not Registered