Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP)

Price 181.50p on 01-03-2024 at 18:11:09
Change 2.50p 1.4%
Buy 181.00p
Sell 180.80p
Buy / Sell TCAP Shares
Last Trade: Unknown 0.00 at 181.70p
Day's Volume: 841,322
Last Close: 181.50p
Open: 176.10p
ISIN: JE00BMDZN391
Day's Range 176.10p - 182.00p
52wk Range: 140.70p - 202.60p
Market Capitalisation: £1,401m
VWAP: 180.85058p
Shares in Issue: 772m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 181.70p Currency Conversion
OTC Trade
16:28:41 - 01-Mar-24
Unknown* 1,466 180.834p Currency Conversion
OTC Trade
18:07:56 - 01-Mar-24
Unknown* 2 180.00p Currency Conversion
OTC Trade
18:07:55 - 01-Mar-24
Unknown* 2,899 181.095p Currency Conversion
OTC Trade
18:07:05 - 01-Mar-24
Unknown* 1,892 180.925p Currency Conversion
OTC Trade
18:07:06 - 01-Mar-24
Unknown* 1,146 181.50p Currency Conversion
OTC Trade
18:03:17 - 01-Mar-24
Unknown* 1,178 181.50p Currency Conversion
OTC Trade
18:03:17 - 01-Mar-24
Unknown* 8 179.60p Currency Conversion
OTC Trade
18:02:05 - 01-Mar-24
Unknown* 1,703 181.50p Currency Conversion
OTC Trade
18:02:05 - 01-Mar-24
Unknown* 762 180.582p Currency Conversion
OTC Trade
17:59:43 - 01-Mar-24

Share Price History for TP ICAP

Time period:
to
Date Open High Low Close Volume

Share News for TP ICAP

LONDON BROKER RATINGS: SocGen cuts Centrica; Barclays raises Trainline

15th Dec 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

IN BRIEF: TP ICAP quarterly revenue up 1%; Energy & Commodities up 22%

31st Oct 2023 09:47

TP ICAP Group PLC - London-based interdealer broker in financial, energy and commodities markets - Revenue in third quarter ended September 30 is GBP512 million, up 1% from a year before, or 5% at constant currency. Within this GB revenue is down 6% at actual currency rates, E&C revenue is up 22%, Liquidnet is up 3%, and Parameta Solutions is up 2%. For the first nine months of the year, revenue is GBP1.64 billion, up 4%, or 2% at constant currency. TP ICAP says it is trading in line with board expectations, and 2023 results will be released on March 12 next year. Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

UK earnings, trading statements calendar - next 7 days

24th Oct 2023 15:48

Read More

IN BRIEF: TP ICAP Chair Richard Berliand buys 45,000 shares

11th Oct 2023 17:04

TP ICAP Group PLC - London-based financial services firm - Chair Richard Berliand buys 45,000 shares at GBP1.62, worth GBP72,923, in London on Tuesday. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered