Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP)

Price 173.00p on 22-09-2023 at 16:57:48
Change 6.70p 4.03%
Buy 173.50p
Sell 173.10p
Buy / Sell TCAP Shares
Last Trade: Unknown 800.00 at 173.00p
Day's Volume: 1,758,583
Last Close: 173.00p
Open: 168.00p
ISIN: JE00BMDZN391
Day's Range 165.90p - 173.50p
52wk Range: 140.70p - 206.00p
Market Capitalisation: £1,359m
VWAP: 172.07887p
Shares in Issue: 786m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 173.00p Ordinary
Currency Conversion
OTC Trade
16:57:37 - 22-Sep-23
Unknown* 2 173.00p Ordinary
Currency Conversion
OTC Trade
16:57:37 - 22-Sep-23
Unknown* 802 173.00p Ordinary
Currency Conversion
OTC Trade
16:57:35 - 22-Sep-23
Unknown* 18,059 173.00p Ordinary
Currency Conversion
16:32:35 - 22-Sep-23
Unknown* 288 173.277p Ordinary
Currency Conversion
16:32:35 - 22-Sep-23
Unknown* 18,347 171.416p Ordinary
Currency Conversion
16:32:35 - 22-Sep-23
Unknown* 122 167.124p Ordinary
Currency Conversion
OTC Trade
16:15:44 - 22-Sep-23
Unknown* 12,191 172.704p Ordinary
Currency Conversion
OTC Trade
16:08:46 - 22-Sep-23
Unknown* 610 170.053p Ordinary
Currency Conversion
OTC Trade
16:06:21 - 22-Sep-23
Unknown* 23 172.047p Ordinary
Currency Conversion
OTC Trade
16:06:09 - 22-Sep-23

Share Price History for TP ICAP

Time period:
to
Date Open High Low Close Volume

Share News for TP ICAP

UK dividends calendar - next 7 days

19th Sep 2023 15:49

Read More

LONDON BROKER RATINGS: UBS cuts RS Group to 'neutral' from 'buy'

18th Aug 2023 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 perks up despite troubling China data

9th Aug 2023 12:09

(Alliance News) - Stock prices in London were higher at midday on Wednesday, shaking off more disappointing China data, while focus turns to Thursday's US inflation reading and what that could mean for future Federal Reserve decisions. Read More

LONDON MARKET OPEN: Europe unfazed by underwhelming China data

9th Aug 2023 09:11

(Alliance News) - Stock prices in London opened higher on Wednesday, despite another batch of disappointing data from China, as the world second-largest economy slumped into deflation. Read More

TOP NEWS: TP ICAP shares jump on profit growth, GBP30 million buyback

9th Aug 2023 08:59

(Alliance News) - Shares in interdealer broker TP ICAP Group PLC jumped on Wednesday, as it reported better half-year earnings and announced the launch of a buyback. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered