UK dividends calendar - next 7 days
16th May 2025 13:02
Price | 294.00p on 09-07-2025 | at 09:19:45
---|---|
Change | 2.50p 0.86% |
Buy | 294.50p |
Sell | 294.00p |
Buy / Sell TCAP Shares |
Last Trade: | Unknown 6,917.00 at 294.25p |
Day's Volume: | 473,383 |
Last Close: | 291.50p |
Open: | 291.50p |
ISIN: | JE00BMDZN391 |
Day's Range | 291.50p - 295.00p |
52wk Range: | 207.50p - 295.50p |
Market Capitalisation: | £2,213m |
VWAP: | 293.59572p |
Shares in Issue: | 753m |
TP ICAP (TCAP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,917 | 294.25p | OTC Trade |
10:19:45 - 09-Jul-25 |
Unknown* | 6,917 | 294.25p | SI Trade |
10:19:45 - 09-Jul-25 |
Sell* | 809 | 294.00p | Automatic Execution |
10:15:47 - 09-Jul-25 |
Sell* | 876 | 294.00p | Automatic Execution |
10:15:47 - 09-Jul-25 |
Sell* | 624 | 294.00p | Automatic Execution |
10:15:47 - 09-Jul-25 |
Buy* | 501 | 294.50p | Automatic Execution |
10:15:47 - 09-Jul-25 |
Buy* | 595 | 294.50p | Automatic Execution |
10:15:47 - 09-Jul-25 |
Buy* | 749 | 294.50p | Automatic Execution |
10:15:47 - 09-Jul-25 |
Buy* | 781 | 294.50p | Automatic Execution |
10:15:47 - 09-Jul-25 |
Buy* | 777 | 294.50p | Automatic Execution |
10:15:47 - 09-Jul-25 |
TP ICAP (TCAP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |