UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 291.50p on 09-07-2025 at 07:03:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 293.00p |
| Sell | 291.00p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 280.00 at 291.96p |
| Day's Volume: | 58,826 |
| Last Close: | 291.50p |
| Open: | 291.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 291.50p - 291.50p |
| 52wk Range: | 207.50p - 295.50p |
| Market Capitalisation: | £2,194m |
| VWAP: | 291.50655p |
| Shares in Issue: | 753m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 291.96p | Ordinary |
08:03:45 - 09-Jul-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:02:27 - 09-Jul-25 |
| Sell* | 137 | 291.00p | SI Trade |
08:02:27 - 09-Jul-25 |
| Buy* | 17 | 293.00p | SI Trade |
08:02:27 - 09-Jul-25 |
| Buy* | 2 | 292.40p | Ordinary |
08:02:18 - 09-Jul-25 |
| Buy* | 200 | 292.75p | Ordinary |
08:00:08 - 09-Jul-25 |
| Unknown* | 5 | 291.00p | OTC Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 25 | 293.50p | OTC Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 45,325 | 291.50p | SI Trade |
17:47:58 - 08-Jul-25 |
| Unknown* | 30,000 | 291.50p | OTC Trade |
17:05:42 - 08-Jul-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |