UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 207.00p on 18-04-2024 at 17:45:05 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 207.50p |
| Sell | 206.50p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Unknown 822.00 at 207.04p |
| Day's Volume: | 939,963 |
| Last Close: | 207.00p |
| Open: | 212.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 206.50p - 212.00p |
| 52wk Range: | 140.70p - 230.50p |
| Market Capitalisation: | £1,602m |
| VWAP: | 207.09263p |
| Shares in Issue: | 774m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 822 | 207.04p | OTC Trade |
17:45:03 - 18-Apr-24 |
| Unknown* | 851 | 207.04p | OTC Trade |
17:45:03 - 18-Apr-24 |
| Unknown* | 959 | 207.095p | OTC Trade |
17:28:20 - 18-Apr-24 |
| Unknown* | 179 | 208.00p | OTC Trade |
17:21:23 - 18-Apr-24 |
| Unknown* | 1,050 | 207.50p | OTC Trade |
17:14:28 - 18-Apr-24 |
| Unknown* | 1,600 | 207.586p | OTC Trade |
17:10:26 - 18-Apr-24 |
| Unknown* | 25,788 | 206.849p | OTC Trade |
16:35:16 - 18-Apr-24 |
| Unknown* | 15,604 | 207.04p | OTC Trade |
16:31:48 - 18-Apr-24 |
| Unknown* | 47 | 207.021p | OTC Trade |
16:28:45 - 18-Apr-24 |
| Unknown* | 1,653 | 208.075p | OTC Trade |
16:28:42 - 18-Apr-24 |