UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 308.50p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 309.00p |
| Sell | 308.00p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Unknown 50,000.00 at 308.50p |
| Day's Volume: | 603,198 |
| Last Close: | 308.50p |
| Open: | 311.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 308.00p - 311.50p |
| 52wk Range: | 207.50p - 311.50p |
| Market Capitalisation: | £2.32b |
| VWAP: | 309.09848p |
| Shares in Issue: | 751.04m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 308.50p | OTC Trade |
17:06:40 - 18-Jul-25 |
| Sell* | 260,500 | 308.50p | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Buy* | 1 | 308.73p | Ordinary |
16:29:24 - 18-Jul-25 |
| Sell* | 41 | 308.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 221 | 308.50p | Automatic Execution |
16:28:05 - 18-Jul-25 |
| Buy* | 101 | 308.50p | Automatic Execution |
16:28:05 - 18-Jul-25 |
| Sell* | 4 | 308.11p | Negotiated Trade |
16:24:49 - 18-Jul-25 |
| Buy* | 63 | 308.50p | Automatic Execution |
16:24:45 - 18-Jul-25 |
| Buy* | 209 | 308.50p | Automatic Execution |
16:24:45 - 18-Jul-25 |
| Sell* | 648 | 308.50p | Automatic Execution |
16:24:07 - 18-Jul-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 5:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |