UK dividends calendar - next 7 days
16th May 2025 13:02
Price | 291.50p on 09-07-2025 | at 07:03:46
---|---|
Change | 0.00p 0% |
Buy | 293.00p |
Sell | 291.00p |
Buy / Sell TCAP Shares |
Last Trade: | Sell 280.00 at 291.96p |
Day's Volume: | 58,826 |
Last Close: | 291.50p |
Open: | 291.50p |
ISIN: | JE00BMDZN391 |
Day's Range | 291.50p - 291.50p |
52wk Range: | 207.50p - 295.50p |
Market Capitalisation: | £2,194m |
VWAP: | 291.50655p |
Shares in Issue: | 753m |
TP ICAP (TCAP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 280 | 291.96p | Ordinary |
08:03:45 - 09-Jul-25 |
Unknown* | 0 | 293.00p | SI Trade |
08:02:27 - 09-Jul-25 |
Sell* | 137 | 291.00p | SI Trade |
08:02:27 - 09-Jul-25 |
Buy* | 17 | 293.00p | SI Trade |
08:02:27 - 09-Jul-25 |
Buy* | 2 | 292.40p | Ordinary |
08:02:18 - 09-Jul-25 |
Buy* | 200 | 292.75p | Ordinary |
08:00:08 - 09-Jul-25 |
Unknown* | 5 | 291.00p | OTC Trade |
08:00:07 - 09-Jul-25 |
Unknown* | 25 | 293.50p | OTC Trade |
08:00:06 - 09-Jul-25 |
Unknown* | 45,325 | 291.50p | SI Trade |
17:47:58 - 08-Jul-25 |
Unknown* | 30,000 | 291.50p | OTC Trade |
17:05:42 - 08-Jul-25 |
TP ICAP (TCAP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |