Price | 119.50p on 24-06-2022 | at 16:45:14
---|---|
Change | 2.70p 2.31% |
Buy | 119.50p |
Sell | 119.30p |
Buy / Sell TCAP Shares |
Last Trade: | Unknown 1,086.00 at 119.50p |
Day's Volume: | 1,526,237 |
Last Close: | 119.50p |
Open: | 116.80p |
ISIN: | JE00BMDZN391 |
Day's Range | 116.80p - 120.40p |
52wk Range: | 105.20p - 210.00p |
Market Capitalisation: | £942m |
VWAP: | 119.34432p |
Shares in Issue: | 789m |
Recent Trades History TP ICAP (TCAP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,086 | 119.50p | Ordinary Currency Conversion OTC Trade |
16:45:08 - 24-Jun-22 |
Unknown* | 894 | 119.299p | Ordinary Currency Conversion OTC Trade |
16:41:26 - 24-Jun-22 |
Unknown* | 910 | 118.954p | Ordinary Currency Conversion OTC Trade |
16:24:22 - 24-Jun-22 |
Unknown* | 11,341 | 119.50p | Ordinary Currency Conversion OTC Trade |
16:08:41 - 24-Jun-22 |
Unknown* | 241,297 | 119.50p | Ordinary Currency Conversion OTC Trade |
16:08:39 - 24-Jun-22 |
Unknown* | 153,726 | 119.50p | Ordinary Currency Conversion OTC Trade |
16:07:57 - 24-Jun-22 |
Unknown* | 60,379 | 119.50p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Buy* | 320,512 | 119.50p | Suspected BUY Trade |
15:35:06 - 24-Jun-22 |
Buy* | 128 | 119.50p | Ordinary |
15:29:45 - 24-Jun-22 |
Buy* | 5,000 | 119.48p | Ordinary |
15:27:16 - 24-Jun-22 |