UK dividends calendar - next 7 days
19th Sep 2023 15:49
| Price | 173.00p on 22-09-2023 at 16:57:48 |
|---|---|
| Change | 6.70p 4.03% |
| Buy | 173.50p |
| Sell | 173.10p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Unknown 800.00 at 173.00p |
| Day's Volume: | 1,758,583 |
| Last Close: | 173.00p |
| Open: | 168.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 165.90p - 173.50p |
| 52wk Range: | 140.70p - 206.00p |
| Market Capitalisation: | £1,359m |
| VWAP: | 172.07887p |
| Shares in Issue: | 786m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 173.00p | Ordinary Currency Conversion OTC Trade |
16:57:37 - 22-Sep-23 |
| Unknown* | 2 | 173.00p | Ordinary Currency Conversion OTC Trade |
16:57:37 - 22-Sep-23 |
| Unknown* | 802 | 173.00p | Ordinary Currency Conversion OTC Trade |
16:57:35 - 22-Sep-23 |
| Unknown* | 18,059 | 173.00p | Ordinary Currency Conversion |
16:32:35 - 22-Sep-23 |
| Unknown* | 288 | 173.277p | Ordinary Currency Conversion |
16:32:35 - 22-Sep-23 |
| Unknown* | 18,347 | 171.416p | Ordinary Currency Conversion |
16:32:35 - 22-Sep-23 |
| Unknown* | 122 | 167.124p | Ordinary Currency Conversion OTC Trade |
16:15:44 - 22-Sep-23 |
| Unknown* | 12,191 | 172.704p | Ordinary Currency Conversion OTC Trade |
16:08:46 - 22-Sep-23 |
| Unknown* | 610 | 170.053p | Ordinary Currency Conversion OTC Trade |
16:06:21 - 22-Sep-23 |
| Unknown* | 23 | 172.047p | Ordinary Currency Conversion OTC Trade |
16:06:09 - 22-Sep-23 |