Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	250.00p on 06-02-2026 at 19:40:09
Change	-1.50p -0.6%
Buy	249.50p
Sell	249.00p

Last Trade:	Sell 11,208.00 at 248.5234p
Day's Volume:	3,594,462
Last Close:	250.00p
Open:	245.00p
ISIN:	JE00BMDZN391

Day's Range	245.00p - 252.50p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.86b
VWAP:	250.00151p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	11,208	248.5234p	Ordinary	16:43:10 - 06-Feb-26
Buy*	5,963	250.00p	SI Trade	16:35:10 - 06-Feb-26
Buy*	451,015	250.00p	Suspected BUY Trade	16:35:10 - 06-Feb-26
Buy*	807	249.50p	Automatic Execution	16:29:51 - 06-Feb-26
Buy*	529	249.50p	Automatic Execution	16:26:44 - 06-Feb-26
Sell*	182	249.00p	SI Trade	16:26:41 - 06-Feb-26
Buy*	450	249.50p	Automatic Execution	16:25:50 - 06-Feb-26
Buy*	1	249.50p	Automatic Execution	16:25:50 - 06-Feb-26
Sell*	629	249.50p	Automatic Execution	16:25:50 - 06-Feb-26
Sell*	500	249.50p	Automatic Execution	16:25:50 - 06-Feb-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	245.00	252.50	245.00	250.00	3,594,462
5th Feb 2026 (Thu)	255.00	256.00	248.50	251.50	1,369,702
4th Feb 2026 (Wed)	248.00	257.00	248.00	255.00	2,977,971
3rd Feb 2026 (Tue)	262.00	262.00	251.50	251.50	2,090,042
2nd Feb 2026 (Mon)	256.00	259.50	253.00	259.50	1,444,590
30th Jan 2026 (Fri)	255.50	257.00	253.50	255.00	971,947
29th Jan 2026 (Thu)	258.50	260.00	256.00	256.00	806,082
28th Jan 2026 (Wed)	257.00	258.50	255.00	256.50	2,261,946
27th Jan 2026 (Tue)	260.50	260.50	256.00	256.00	1,002,656
26th Jan 2026 (Mon)	260.00	261.00	256.50	257.00	726,381
23rd Jan 2026 (Fri)	256.50	260.00	256.50	259.50	642,830
22nd Jan 2026 (Thu)	259.50	261.00	254.50	261.00	1,747,661
21st Jan 2026 (Wed)	251.50	255.50	251.50	255.50	2,842,688
20th Jan 2026 (Tue)	250.00	257.50	250.00	255.50	1,031,909
19th Jan 2026 (Mon)	258.00	258.00	252.50	253.50	712,517
16th Jan 2026 (Fri)	253.00	258.50	253.00	256.50	839,271
15th Jan 2026 (Thu)	251.50	257.00	251.00	257.00	2,159,232
14th Jan 2026 (Wed)	251.00	251.00	247.50	250.50	1,125,171
13th Jan 2026 (Tue)	254.00	254.00	247.00	248.50	819,080
12th Jan 2026 (Mon)	252.00	254.00	250.00	251.50	1,022,252
9th Jan 2026 (Fri)	252.00	255.50	250.50	253.50	920,578
8th Jan 2026 (Thu)	252.00	253.50	251.00	252.50	945,409
7th Jan 2026 (Wed)	255.00	255.00	251.50	252.50	734,675

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53