| Price | 266.50p on 15-01-2025 at 17:30:00 |
|---|---|
| Change | 7.00p 2.7% |
| Buy | 266.00p |
| Sell | 265.00p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 606,440.00 at 266.50p |
| Day's Volume: | 3,330,366 |
| Last Close: | 266.50p |
| Open: | 265.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 263.50p - 267.00p |
| 52wk Range: | 170.70p - 272.00p |
| Market Capitalisation: | £1,991m |
| VWAP: | 265.37686p |
| Shares in Issue: | 747m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606,440 | 266.50p | Suspected BUY Trade |
16:35:05 - 15-Jan-25 |
| Buy* | 3 | 266.00p | Automatic Execution |
16:29:56 - 15-Jan-25 |
| Unknown* | 4 | 265.50p | SI Trade |
16:29:50 - 15-Jan-25 |
| Buy* | 233 | 265.50p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 1,532 | 265.50p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 1,016 | 265.50p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 1,200 | 265.50p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 194 | 265.50p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Sell* | 296 | 265.00p | Automatic Execution |
16:29:44 - 15-Jan-25 |
| Sell* | 139 | 265.00p | Automatic Execution |
16:29:44 - 15-Jan-25 |
