UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 226.00p on 15-10-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 225.50p |
| Sell | 225.00p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 446.00 at 226.00p |
| Day's Volume: | 3,293,034 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 224.50p - 226.50p |
| 52wk Range: | 153.00p - 246.00p |
| Market Capitalisation: | £1,715m |
| VWAP: | 225.6675p |
| Shares in Issue: | 759m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | 226.00p | Automatic Execution |
16:35:09 - 15-Oct-24 |
| Sell* | 11,369 | 226.00p | Automatic Execution |
16:35:09 - 15-Oct-24 |
| Sell* | 834,187 | 226.00p | Uncrossing Trade |
16:35:09 - 15-Oct-24 |
| Buy* | 17 | 226.00p | Automatic Execution |
16:29:57 - 15-Oct-24 |
| Sell* | 779 | 225.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 668 | 225.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 738 | 225.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Buy* | 560 | 225.50p | Automatic Execution |
16:29:01 - 15-Oct-24 |
| Buy* | 1,400 | 225.50p | Automatic Execution |
16:29:01 - 15-Oct-24 |
| Buy* | 28 | 225.50p | Automatic Execution |
16:29:01 - 15-Oct-24 |