Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 180.10p on 24-03-2023 at 18:13:33
Change -5.60p -3.02%
Buy 179.60p
Sell 178.90p
Buy / Sell TCAP Shares
Last Trade: Unknown 12,930.00 at 180.10p
Day's Volume: 1,116,022
Last Close: 180.10p
Open: 185.40p
Day's Range 175.80p - 185.40p
52wk Range: 100.90p - 206.00p
Market Capitalisation: £1,420m
VWAP: 179.73914p
Shares in Issue: 789m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,930 180.10p Ordinary
Currency Conversion
OTC Trade
18:13:18 - 24-Mar-23
Unknown* 3,000 183.553p Ordinary
Currency Conversion
18:01:42 - 24-Mar-23
Unknown* 11,556 178.124p Ordinary
Currency Conversion
OTC Trade
17:22:39 - 24-Mar-23
Unknown* 2,268 179.389p Ordinary
Currency Conversion
OTC Trade
17:21:20 - 24-Mar-23
Unknown* 924 178.6158p Ordinary
OTC Trade
17:17:43 - 24-Mar-23
Unknown* 3,850 180.19p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 24-Mar-23
Unknown* 4,162 181.048p Ordinary
Currency Conversion
OTC Trade
17:04:12 - 24-Mar-23
Unknown* 4,274 180.786p Ordinary
Currency Conversion
OTC Trade
17:04:06 - 24-Mar-23
Unknown* 46 178.947p Ordinary
Currency Conversion
OTC Trade
17:04:05 - 24-Mar-23
Sell* 5,474 177.96438p Negotiated Trade
17:03:10 - 24-Mar-23

Share Price History for TP ICAP

Time period:
Date Open High Low Close Volume

Share News for TP ICAP

LONDON BROKER RATINGS: Jefferies rates Future at 'hold'; Spirent upped

15th Mar 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET MIDDAY: Stocks up ahead of key US inflation reading

14th Mar 2023 11:59

(Alliance News) - Stock prices in London were slightly higher at midday in London on Tuesday, as market attention turns to a US inflation reading, which has taken on new significant following the collapse of Silicon Valley Bank. Read More

TP ICAP lifts dividend 30% as interest rate hikes give annual boost

14th Mar 2023 09:30

(Alliance News) - TP ICAP Group PLC on Tuesday reported improved annual profit as it benefited from interest rate hikes, lifting its dividend by almost a third. Read More

LONDON BRIEFING: TP ICAP profit up; impairments sting Close Brothers

14th Mar 2023 07:58

(Alliance News) - Shares in London are called to open lower on Tuesday, amid Silicon Valley Bank contagion worries and inflation concerns, ahead of a US consumer price index reading. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered