Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP)

Price 119.50p on 24-06-2022 at 16:45:14
Change 2.70p 2.31%
Buy 119.50p
Sell 119.30p
Buy / Sell TCAP Shares
Last Trade: Unknown 1,086.00 at 119.50p
Day's Volume: 1,526,237
Last Close: 119.50p
Open: 116.80p
ISIN: JE00BMDZN391
Day's Range 116.80p - 120.40p
52wk Range: 105.20p - 210.00p
Market Capitalisation: £942m
VWAP: 119.34432p
Shares in Issue: 789m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,086 119.50p Ordinary
Currency Conversion
OTC Trade
16:45:08 - 24-Jun-22
Unknown* 894 119.299p Ordinary
Currency Conversion
OTC Trade
16:41:26 - 24-Jun-22
Unknown* 910 118.954p Ordinary
Currency Conversion
OTC Trade
16:24:22 - 24-Jun-22
Unknown* 11,341 119.50p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22
Unknown* 241,297 119.50p Ordinary
Currency Conversion
OTC Trade
16:08:39 - 24-Jun-22
Unknown* 153,726 119.50p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 24-Jun-22
Unknown* 60,379 119.50p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 320,512 119.50p Suspected BUY Trade
15:35:06 - 24-Jun-22
Buy* 128 119.50p Ordinary
15:29:45 - 24-Jun-22
Buy* 5,000 119.48p Ordinary
15:27:16 - 24-Jun-22

Share Price History for TP ICAP

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered