Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP)

Intraday
Historical

Price	221.00p on 26-07-2024 at 16:30:00
Change	5.50p 2.55%
Buy	222.50p
Sell	220.50p
Buy / Sell TCAP Shares

Last Trade:	Buy 494,651.00 at 221.00p
Day's Volume:	2,721,876
Last Close:	221.00p
Open:	216.00p
ISIN:	JE00BMDZN391

Day's Range	215.50p - 222.00p
52wk Range:	152.70p - 230.50p
Market Capitalisation:	£1,696m
VWAP:	218.71767p
Shares in Issue:	767m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History TP ICAP (TCAP)
Buy*	494,651	221.00p	Suspected BUY Trade	15:35:29 - 26-Jul-24
Buy*	1,800	221.50p	Automatic Execution	15:29:23 - 26-Jul-24
Buy*	52	221.00p	Automatic Execution	15:29:22 - 26-Jul-24
Buy*	66	221.00p	Automatic Execution	15:29:22 - 26-Jul-24
Sell*	763	221.00p	Automatic Execution	15:27:40 - 26-Jul-24
Sell*	627	221.00p	Automatic Execution	15:27:40 - 26-Jul-24
Sell*	300	221.00p	Automatic Execution	15:27:40 - 26-Jul-24
Sell*	2,486	221.50p	Automatic Execution	15:26:18 - 26-Jul-24
Sell*	34	221.50p	Automatic Execution	15:26:18 - 26-Jul-24
Sell*	263	221.50p	Automatic Execution	15:26:08 - 26-Jul-24

Share Price History for TP ICAP
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36