Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	256.50p on 16-06-2025 at 07:12:05
Change	0.50p 0.2%
Buy	257.00p
Sell	256.00p
Buy / Sell TCAP Shares

Last Trade:	Buy 11.00 at 257.00p
Day's Volume:	17,950
Last Close:	256.00p
Open:	260.00p
ISIN:	JE00BMDZN391

Day's Range	255.00p - 260.00p
52wk Range:	197.00p - 281.00p
Market Capitalisation:	£1,936m
VWAP:	256.31067p
Shares in Issue:	755m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	11	257.00p	SI Trade	08:11:56 - 16-Jun-25
Buy*	367	256.50p	Automatic Execution	08:07:45 - 16-Jun-25
Unknown*	38	256.50p	SI Trade	08:07:42 - 16-Jun-25
Unknown*	3	256.50p	SI Trade	08:07:42 - 16-Jun-25
Unknown*	0	256.50p	SI Trade	08:07:42 - 16-Jun-25
Unknown*	0	256.50p	SI Trade	08:07:42 - 16-Jun-25
Unknown*	1	256.50p	SI Trade	08:07:42 - 16-Jun-25
Buy*	23	256.50p	Automatic Execution	08:01:00 - 16-Jun-25
Buy*	495	256.50p	Automatic Execution	08:01:00 - 16-Jun-25
Buy*	734	256.00p	Automatic Execution	08:01:00 - 16-Jun-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	254.50	257.00	253.50	256.00	949,869
12th Jun 2025 (Thu)	259.50	262.00	259.50	259.50	1,145,976
11th Jun 2025 (Wed)	264.00	264.50	263.00	263.00	890,024
10th Jun 2025 (Tue)	266.00	268.00	263.50	264.50	1,648,852
9th Jun 2025 (Mon)	270.00	270.00	265.50	266.50	622,331
6th Jun 2025 (Fri)	267.00	269.50	261.00	269.00	1,421,531
5th Jun 2025 (Thu)	268.00	268.00	259.50	261.50	1,498,425
4th Jun 2025 (Wed)	261.50	264.00	258.50	262.50	1,164,372
3rd Jun 2025 (Tue)	269.00	269.00	258.00	260.00	1,580,001
2nd Jun 2025 (Mon)	262.50	265.00	260.50	263.00	992,037
30th May 2025 (Fri)	265.00	266.00	260.50	262.50	2,785,582
29th May 2025 (Thu)	264.50	264.50	260.00	260.00	706,234
28th May 2025 (Wed)	265.00	265.00	260.00	261.50	2,324,395
27th May 2025 (Tue)	258.50	264.00	258.50	261.00	5,759,752
26th May 2025 (Mon)	258.52	258.52	258.52	258.52	0
23rd May 2025 (Fri)	260.00	261.50	254.50	258.50	1,810,137
22nd May 2025 (Thu)	275.00	275.00	258.00	260.50	1,414,753
21st May 2025 (Wed)	274.00	274.00	266.50	271.00	1,369,188
20th May 2025 (Tue)	268.00	268.50	266.50	268.00	575,304
19th May 2025 (Mon)	265.00	267.00	260.50	267.00	940,471
16th May 2025 (Fri)	269.00	269.00	264.00	264.50	967,095

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 4:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 3:45 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value8,869.28

Change18.65