LONDON BROKER RATINGS: Jefferies rates Future at 'hold'; Spirent upped
15th Mar 2023 09:36
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 180.10p on 24-03-2023 at 18:13:33 |
|---|---|
| Change | -5.60p -3.02% |
| Buy | 179.60p |
| Sell | 178.90p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Unknown 12,930.00 at 180.10p |
| Day's Volume: | 1,116,022 |
| Last Close: | 180.10p |
| Open: | 185.40p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 175.80p - 185.40p |
| 52wk Range: | 100.90p - 206.00p |
| Market Capitalisation: | £1,420m |
| VWAP: | 179.73914p |
| Shares in Issue: | 789m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,930 | 180.10p | Ordinary Currency Conversion OTC Trade |
18:13:18 - 24-Mar-23 |
| Unknown* | 3,000 | 183.553p | Ordinary Currency Conversion |
18:01:42 - 24-Mar-23 |
| Unknown* | 11,556 | 178.124p | Ordinary Currency Conversion OTC Trade |
17:22:39 - 24-Mar-23 |
| Unknown* | 2,268 | 179.389p | Ordinary Currency Conversion OTC Trade |
17:21:20 - 24-Mar-23 |
| Unknown* | 924 | 178.6158p | Ordinary OTC Trade |
17:17:43 - 24-Mar-23 |
| Unknown* | 3,850 | 180.19p | Ordinary Currency Conversion OTC Trade |
17:10:55 - 24-Mar-23 |
| Unknown* | 4,162 | 181.048p | Ordinary Currency Conversion OTC Trade |
17:04:12 - 24-Mar-23 |
| Unknown* | 4,274 | 180.786p | Ordinary Currency Conversion OTC Trade |
17:04:06 - 24-Mar-23 |
| Unknown* | 46 | 178.947p | Ordinary Currency Conversion OTC Trade |
17:04:05 - 24-Mar-23 |
| Sell* | 5,474 | 177.96438p | Negotiated Trade |
17:03:10 - 24-Mar-23 |