Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Price

Price 256.50p on 16-06-2025 at 07:12:05
Change 0.50p 0.2%
Buy 257.00p
Sell 256.00p
Buy / Sell TCAP Shares
Last Trade: Buy 11.00 at 257.00p
Day's Volume: 17,950
Last Close: 256.00p
Open: 260.00p
ISIN: JE00BMDZN391
Day's Range 255.00p - 260.00p
52wk Range: 197.00p - 281.00p
Market Capitalisation: £1,936m
VWAP: 256.31067p
Shares in Issue: 755m

TP ICAP (TCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 257.00p SI Trade
08:11:56 - 16-Jun-25
Buy* 367 256.50p Automatic Execution
08:07:45 - 16-Jun-25
Unknown* 38 256.50p SI Trade
08:07:42 - 16-Jun-25
Unknown* 3 256.50p SI Trade
08:07:42 - 16-Jun-25
Unknown* 0 256.50p SI Trade
08:07:42 - 16-Jun-25
Unknown* 0 256.50p SI Trade
08:07:42 - 16-Jun-25
Unknown* 1 256.50p SI Trade
08:07:42 - 16-Jun-25
Buy* 23 256.50p Automatic Execution
08:01:00 - 16-Jun-25
Buy* 495 256.50p Automatic Execution
08:01:00 - 16-Jun-25
Buy* 734 256.00p Automatic Execution
08:01:00 - 16-Jun-25
See more TP ICAP trades

TP ICAP (TCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 254.50 257.00 253.50 256.00 949,869
12th Jun 2025 (Thu) 259.50 262.00 259.50 259.50 1,145,976
11th Jun 2025 (Wed) 264.00 264.50 263.00 263.00 890,024
10th Jun 2025 (Tue) 266.00 268.00 263.50 264.50 1,648,852
9th Jun 2025 (Mon) 270.00 270.00 265.50 266.50 622,331
6th Jun 2025 (Fri) 267.00 269.50 261.00 269.00 1,421,531
5th Jun 2025 (Thu) 268.00 268.00 259.50 261.50 1,498,425
4th Jun 2025 (Wed) 261.50 264.00 258.50 262.50 1,164,372
3rd Jun 2025 (Tue) 269.00 269.00 258.00 260.00 1,580,001
2nd Jun 2025 (Mon) 262.50 265.00 260.50 263.00 992,037
30th May 2025 (Fri) 265.00 266.00 260.50 262.50 2,785,582
29th May 2025 (Thu) 264.50 264.50 260.00 260.00 706,234
28th May 2025 (Wed) 265.00 265.00 260.00 261.50 2,324,395
27th May 2025 (Tue) 258.50 264.00 258.50 261.00 5,759,752
26th May 2025 (Mon) 258.52 258.52 258.52 258.52 0
23rd May 2025 (Fri) 260.00 261.50 254.50 258.50 1,810,137
22nd May 2025 (Thu) 275.00 275.00 258.00 260.50 1,414,753
21st May 2025 (Wed) 274.00 274.00 266.50 271.00 1,369,188
20th May 2025 (Tue) 268.00 268.50 266.50 268.00 575,304
19th May 2025 (Mon) 265.00 267.00 260.50 267.00 940,471
16th May 2025 (Fri) 269.00 269.00 264.00 264.50 967,095
See more TP ICAP price history

TP ICAP (TCAP) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 4:00 pm RNS Director/PDMR Shareholding
4th Jun 2025 3:45 pm RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
See more TP ICAP regulatory news

TP ICAP (TCAP) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

TP ICAP "comfortable" with market expectations after best-ever quarter

14th May 2025 10:32

(Alliance News) - TP ICAP Group PLC on Wednesday said market volatility helped delivered record quarterly sales but has also prompted it to review the timing of the listing of Parameta Solutions. Read More

LONDON BRIEFING: Burberry swings to loss; H&T agrees terms of takeover

14th May 2025 07:53

(Alliance News) - London's FTSE was called down on Wednesday following criticisms from China on the US-UK trade deal being detrimental to third-party interests, and new threats from Europe for sanctions on Russia if a ceasefire in Ukraine is not reached. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more TP ICAP news
FTSE 100 Latest
Value8,869.28
Change18.65

Login to your account

Forgot Password?

Not Registered