| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 318.40 | 318.40 | 312.60 | 316.20 | 1,945,388 |
| 30th Apr 2026 (Thu) | 313.60 | 317.00 | 310.40 | 316.20 | 2,435,440 |
| 29th Apr 2026 (Wed) | 315.40 | 317.00 | 310.00 | 313.40 | 6,393,953 |
| 28th Apr 2026 (Tue) | 311.80 | 317.80 | 311.60 | 316.20 | 5,363,509 |
| 27th Apr 2026 (Mon) | 303.00 | 312.40 | 303.00 | 312.40 | 3,620,463 |
| 24th Apr 2026 (Fri) | 308.40 | 310.80 | 306.60 | 308.40 | 2,994,702 |
| 23rd Apr 2026 (Thu) | 310.60 | 312.80 | 309.00 | 309.60 | 3,449,926 |
| 22nd Apr 2026 (Wed) | 310.20 | 311.20 | 307.80 | 311.00 | 5,781,004 |
| 21st Apr 2026 (Tue) | 309.80 | 312.40 | 308.80 | 309.80 | 2,781,685 |
| 20th Apr 2026 (Mon) | 308.00 | 310.00 | 306.20 | 309.20 | 2,539,247 |
| 17th Apr 2026 (Fri) | 306.80 | 309.60 | 306.00 | 308.40 | 2,958,194 |
| 16th Apr 2026 (Thu) | 305.00 | 307.00 | 302.00 | 306.20 | 3,160,139 |
| 15th Apr 2026 (Wed) | 300.60 | 304.60 | 300.60 | 303.00 | 6,266,264 |
| 14th Apr 2026 (Tue) | 297.60 | 301.20 | 294.40 | 301.00 | 2,654,885 |
| 13th Apr 2026 (Mon) | 289.20 | 296.00 | 289.20 | 294.60 | 2,691,917 |
| 10th Apr 2026 (Fri) | 287.40 | 293.40 | 287.40 | 289.80 | 3,543,119 |
| 9th Apr 2026 (Thu) | 281.00 | 289.00 | 278.80 | 287.20 | 4,193,502 |
| 8th Apr 2026 (Wed) | 293.00 | 296.00 | 290.80 | 290.80 | 3,852,300 |
| 7th Apr 2026 (Tue) | 285.00 | 288.00 | 281.00 | 288.00 | 5,622,780 |
| 6th Apr 2026 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 3rd Apr 2026 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2nd Apr 2026 (Thu) | 274.50 | 281.00 | 272.00 | 279.50 | 6,540,069 |
| 1st Apr 2026 (Wed) | 274.00 | 277.00 | 272.50 | 276.50 | 2,696,398 |
| 31st Mar 2026 (Tue) | 262.00 | 275.00 | 262.00 | 271.50 | 11,540,282 |
| 30th Mar 2026 (Mon) | 265.00 | 269.00 | 263.50 | 268.00 | 3,679,076 |
| 27th Mar 2026 (Fri) | 270.50 | 272.50 | 264.50 | 266.00 | 3,107,202 |
| 26th Mar 2026 (Thu) | 269.50 | 272.50 | 268.00 | 270.00 | 2,917,014 |
| 25th Mar 2026 (Wed) | 268.50 | 273.50 | 268.50 | 271.50 | 4,152,958 |
| 24th Mar 2026 (Tue) | 274.00 | 274.00 | 265.00 | 267.50 | 7,242,484 |
| 23rd Mar 2026 (Mon) | 266.50 | 270.00 | 263.00 | 265.00 | 3,128,165 |
| 20th Mar 2026 (Fri) | 274.50 | 275.00 | 269.50 | 270.50 | 8,062,288 |
| 19th Mar 2026 (Thu) | 273.50 | 278.50 | 273.00 | 273.50 | 3,047,808 |
| 18th Mar 2026 (Wed) | 279.50 | 282.00 | 275.50 | 275.50 | 3,185,258 |
| 17th Mar 2026 (Tue) | 276.00 | 279.50 | 275.00 | 277.50 | 2,903,809 |
| 16th Mar 2026 (Mon) | 272.50 | 276.00 | 270.00 | 276.00 | 4,351,941 |
| 13th Mar 2026 (Fri) | 267.50 | 275.00 | 262.00 | 272.00 | 7,938,828 |
| 12th Mar 2026 (Thu) | 251.50 | 272.00 | 249.00 | 272.00 | 11,026,407 |
| 11th Mar 2026 (Wed) | 257.00 | 257.50 | 244.00 | 245.50 | 6,045,894 |
| 10th Mar 2026 (Tue) | 259.00 | 261.50 | 257.50 | 259.00 | 6,329,194 |
| 9th Mar 2026 (Mon) | 256.50 | 259.50 | 251.50 | 256.50 | 2,006,542 |
| 6th Mar 2026 (Fri) | 264.00 | 264.00 | 253.50 | 259.00 | 3,085,706 |
| 5th Mar 2026 (Thu) | 257.00 | 259.50 | 252.50 | 257.00 | 3,208,052 |
| 4th Mar 2026 (Wed) | 249.50 | 254.50 | 247.50 | 254.50 | 4,738,836 |
| 3rd Mar 2026 (Tue) | 252.00 | 252.00 | 246.00 | 249.50 | 5,250,917 |