| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 310.00 | 317.40 | 310.00 | 312.60 | 1,202,388 |
| 5th Nov 2026 (Thu) | 318.40 | 325.40 | 316.20 | 316.20 | 1,269,653 |
| 4th Nov 2026 (Wed) | 317.60 | 322.00 | 317.60 | 319.20 | 1,101,040 |
| 3rd Nov 2026 (Tue) | 327.00 | 327.00 | 312.20 | 320.00 | 1,800,273 |
| 2nd Nov 2026 (Mon) | 320.60 | 323.60 | 317.40 | 321.80 | 846,059 |
| 30th Oct 2026 (Fri) | 316.60 | 325.80 | 316.60 | 320.60 | 1,516,090 |
| 29th Oct 2026 (Thu) | 324.40 | 325.80 | 321.40 | 324.80 | 1,207,550 |
| 28th Oct 2026 (Wed) | 318.60 | 324.60 | 316.60 | 322.80 | 3,364,895 |
| 27th Oct 2026 (Tue) | 325.00 | 325.00 | 321.00 | 322.60 | 692,989 |
| 26th Oct 2026 (Mon) | 314.20 | 322.40 | 314.20 | 322.40 | 793,271 |
| 23rd Oct 2026 (Fri) | 326.60 | 326.60 | 313.80 | 316.60 | 1,433,254 |
| 22nd Oct 2026 (Thu) | 316.20 | 320.20 | 316.20 | 318.40 | 5,273,930 |
| 21st Oct 2026 (Wed) | 313.40 | 320.40 | 313.40 | 319.00 | 788,675 |
| 20th Oct 2026 (Tue) | 317.20 | 320.40 | 313.80 | 317.00 | 1,201,736 |
| 19th Oct 2026 (Mon) | 328.80 | 328.80 | 320.00 | 320.00 | 889,253 |
| 16th Oct 2026 (Fri) | 322.00 | 324.80 | 319.20 | 323.60 | 1,557,403 |
| 15th Oct 2026 (Thu) | 322.00 | 325.60 | 318.20 | 321.00 | 1,794,900 |
| 14th Oct 2026 (Wed) | 320.60 | 324.20 | 320.60 | 321.80 | 1,042,574 |
| 13th Oct 2026 (Tue) | 329.60 | 332.40 | 323.60 | 325.00 | 905,746 |
| 12th Oct 2026 (Mon) | 330.20 | 330.80 | 327.60 | 330.00 | 552,604 |
| 9th Oct 2026 (Fri) | 325.00 | 329.00 | 322.80 | 328.60 | 1,677,070 |
| 8th Oct 2026 (Thu) | 320.00 | 323.60 | 320.00 | 322.00 | 712,461 |
| 7th Oct 2026 (Wed) | 325.00 | 325.00 | 321.40 | 323.00 | 812,960 |
| 6th Oct 2026 (Tue) | 325.40 | 327.00 | 320.20 | 325.20 | 1,182,773 |
| 5th Oct 2026 (Mon) | 325.00 | 325.60 | 321.20 | 325.00 | 1,517,665 |
| 2nd Oct 2026 (Fri) | 323.00 | 323.20 | 315.00 | 323.20 | 1,078,752 |
| 1st Oct 2026 (Thu) | 334.60 | 334.60 | 321.20 | 321.40 | 1,603,463 |
| 30th Sep 2026 (Wed) | 335.00 | 354.20 | 334.80 | 342.00 | 7,676,133 |
| 29th Sep 2026 (Tue) | 325.80 | 331.00 | 323.20 | 330.80 | 3,445,040 |
| 28th Sep 2026 (Mon) | 332.60 | 332.60 | 327.80 | 327.80 | 783,019 |
| 25th Sep 2026 (Fri) | 323.20 | 331.80 | 323.20 | 328.40 | 968,555 |
| 24th Sep 2026 (Thu) | 336.00 | 336.00 | 326.20 | 327.60 | 822,458 |
| 23rd Sep 2026 (Wed) | 330.80 | 331.80 | 327.20 | 331.00 | 1,010,637 |
| 22nd Sep 2026 (Tue) | 335.40 | 341.20 | 329.80 | 329.80 | 882,171 |
| 21st Sep 2026 (Mon) | 331.00 | 346.00 | 324.80 | 345.20 | 1,382,148 |
| 18th Sep 2026 (Fri) | 330.00 | 330.00 | 325.40 | 329.80 | 3,045,598 |
| 17th Sep 2026 (Thu) | 321.20 | 330.00 | 321.20 | 326.60 | 902,883 |
| 16th Sep 2026 (Wed) | 329.40 | 330.20 | 327.40 | 328.80 | 1,171,504 |
| 15th Sep 2026 (Tue) | 326.20 | 330.00 | 322.80 | 329.20 | 1,186,293 |
| 14th Sep 2026 (Mon) | 316.20 | 330.40 | 316.20 | 328.20 | 1,145,249 |
| 11th Sep 2026 (Fri) | 320.00 | 326.80 | 320.00 | 324.40 | 651,592 |
| 10th Sep 2026 (Thu) | 332.60 | 332.60 | 324.80 | 327.40 | 752,964 |
| 9th Sep 2026 (Wed) | 320.00 | 327.40 | 320.00 | 325.40 | 894,723 |