| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 325.60 | 329.00 | 324.80 | 327.00 | 1,459,821 |
| 13th Aug 2026 (Thu) | 328.60 | 328.60 | 322.60 | 323.60 | 903,304 |
| 12th Aug 2026 (Wed) | 319.00 | 325.60 | 319.00 | 325.20 | 1,070,595 |
| 11th Aug 2026 (Tue) | 324.00 | 326.40 | 324.00 | 324.00 | 1,155,469 |
| 10th Aug 2026 (Mon) | 320.80 | 327.40 | 320.80 | 325.00 | 2,468,377 |
| 7th Aug 2026 (Fri) | 312.20 | 330.20 | 312.20 | 324.80 | 2,478,323 |
| 6th Aug 2026 (Thu) | 346.20 | 346.20 | 313.40 | 317.80 | 3,093,139 |
| 5th Aug 2026 (Wed) | 344.60 | 347.80 | 340.00 | 345.20 | 1,734,287 |
| 4th Aug 2026 (Tue) | 334.00 | 344.60 | 334.00 | 339.40 | 1,117,521 |
| 3rd Aug 2026 (Mon) | 342.00 | 342.60 | 337.20 | 342.20 | 752,969 |
| 31st Jul 2026 (Fri) | 348.00 | 348.00 | 341.40 | 342.60 | 976,841 |
| 30th Jul 2026 (Thu) | 341.60 | 347.00 | 341.60 | 345.40 | 862,948 |
| 29th Jul 2026 (Wed) | 348.60 | 349.00 | 339.00 | 342.40 | 2,577,437 |
| 28th Jul 2026 (Tue) | 348.40 | 350.00 | 344.40 | 348.80 | 686,506 |
| 27th Jul 2026 (Mon) | 350.00 | 351.00 | 348.20 | 348.20 | 374,349 |
| 24th Jul 2026 (Fri) | 339.80 | 350.00 | 339.80 | 350.00 | 606,698 |
| 23rd Jul 2026 (Thu) | 350.00 | 350.00 | 343.20 | 346.00 | 964,093 |
| 22nd Jul 2026 (Wed) | 345.00 | 347.80 | 342.60 | 347.80 | 946,150 |
| 21st Jul 2026 (Tue) | 346.00 | 349.00 | 346.00 | 348.60 | 516,445 |
| 20th Jul 2026 (Mon) | 350.40 | 350.40 | 346.60 | 346.80 | 779,564 |
| 17th Jul 2026 (Fri) | 351.60 | 353.40 | 349.40 | 350.40 | 977,648 |
| 16th Jul 2026 (Thu) | 354.20 | 354.80 | 350.00 | 353.00 | 835,387 |
| 15th Jul 2026 (Wed) | 354.40 | 355.00 | 351.00 | 355.00 | 722,736 |
| 14th Jul 2026 (Tue) | 342.20 | 354.80 | 342.20 | 353.80 | 840,486 |
| 13th Jul 2026 (Mon) | 346.60 | 351.80 | 346.60 | 349.80 | 1,049,427 |
| 10th Jul 2026 (Fri) | 347.20 | 350.60 | 347.20 | 350.00 | 1,586,741 |
| 9th Jul 2026 (Thu) | 345.20 | 352.80 | 345.20 | 350.20 | 1,527,380 |
| 8th Jul 2026 (Wed) | 344.20 | 350.60 | 341.80 | 350.60 | 1,798,687 |
| 7th Jul 2026 (Tue) | 352.40 | 352.40 | 344.40 | 344.40 | 1,404,936 |
| 6th Jul 2026 (Mon) | 348.80 | 350.20 | 347.40 | 348.80 | 3,329,401 |
| 3rd Jul 2026 (Fri) | 345.60 | 348.00 | 345.00 | 347.00 | 820,331 |
| 2nd Jul 2026 (Thu) | 344.20 | 347.20 | 341.40 | 345.60 | 1,740,407 |
| 1st Jul 2026 (Wed) | 343.80 | 345.20 | 338.20 | 344.20 | 2,083,834 |
| 30th Jun 2026 (Tue) | 339.60 | 342.40 | 337.60 | 338.40 | 5,995,268 |
| 29th Jun 2026 (Mon) | 343.80 | 343.80 | 337.60 | 337.60 | 2,037,442 |
| 26th Jun 2026 (Fri) | 342.00 | 342.00 | 333.80 | 340.00 | 1,977,160 |
| 25th Jun 2026 (Thu) | 347.20 | 348.60 | 341.40 | 341.40 | 1,793,505 |
| 24th Jun 2026 (Wed) | 344.20 | 347.80 | 344.20 | 347.20 | 1,441,398 |
| 23rd Jun 2026 (Tue) | 346.00 | 347.80 | 341.20 | 347.40 | 1,443,374 |
| 22nd Jun 2026 (Mon) | 340.20 | 347.60 | 340.20 | 346.00 | 2,494,150 |
| 19th Jun 2026 (Fri) | 342.80 | 344.60 | 341.00 | 344.60 | 3,379,256 |
| 18th Jun 2026 (Thu) | 344.00 | 344.60 | 337.60 | 344.40 | 1,517,393 |
| 17th Jun 2026 (Wed) | 340.20 | 346.80 | 339.40 | 345.80 | 1,612,993 |
| 16th Jun 2026 (Tue) | 345.00 | 349.80 | 345.00 | 346.60 | 3,058,622 |