| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 345.60 | 348.00 | 345.00 | 347.00 | 820,331 |
| 2nd Jul 2026 (Thu) | 344.20 | 347.20 | 341.40 | 345.60 | 1,740,407 |
| 1st Jul 2026 (Wed) | 343.80 | 345.20 | 338.20 | 344.20 | 2,083,834 |
| 30th Jun 2026 (Tue) | 339.60 | 342.40 | 337.60 | 338.40 | 5,995,268 |
| 29th Jun 2026 (Mon) | 343.80 | 343.80 | 337.60 | 337.60 | 2,037,442 |
| 26th Jun 2026 (Fri) | 342.00 | 342.00 | 333.80 | 340.00 | 1,977,160 |
| 25th Jun 2026 (Thu) | 347.20 | 348.60 | 341.40 | 341.40 | 1,793,505 |
| 24th Jun 2026 (Wed) | 344.20 | 347.80 | 344.20 | 347.20 | 1,441,398 |
| 23rd Jun 2026 (Tue) | 346.00 | 347.80 | 341.20 | 347.40 | 1,443,374 |
| 22nd Jun 2026 (Mon) | 340.20 | 347.60 | 340.20 | 346.00 | 2,494,150 |
| 19th Jun 2026 (Fri) | 342.80 | 344.60 | 341.00 | 344.60 | 3,379,256 |
| 18th Jun 2026 (Thu) | 344.00 | 344.60 | 337.60 | 344.40 | 1,517,393 |
| 17th Jun 2026 (Wed) | 340.20 | 346.80 | 339.40 | 345.80 | 1,612,993 |
| 16th Jun 2026 (Tue) | 345.00 | 349.80 | 345.00 | 346.60 | 3,058,622 |
| 15th Jun 2026 (Mon) | 345.00 | 347.80 | 341.00 | 344.20 | 2,147,152 |
| 12th Jun 2026 (Fri) | 336.20 | 344.80 | 336.20 | 344.20 | 1,895,697 |
| 11th Jun 2026 (Thu) | 327.80 | 337.40 | 327.60 | 336.20 | 2,177,596 |
| 10th Jun 2026 (Wed) | 327.60 | 332.20 | 323.20 | 329.60 | 2,212,740 |
| 9th Jun 2026 (Tue) | 329.60 | 330.00 | 325.00 | 325.40 | 1,807,671 |
| 8th Jun 2026 (Mon) | 320.00 | 327.00 | 316.20 | 326.80 | 3,627,508 |
| 5th Jun 2026 (Fri) | 315.00 | 318.60 | 313.40 | 316.20 | 1,680,211 |
| 4th Jun 2026 (Thu) | 306.20 | 314.40 | 305.60 | 314.40 | 1,287,610 |
| 3rd Jun 2026 (Wed) | 307.20 | 309.80 | 305.00 | 306.60 | 1,829,860 |
| 2nd Jun 2026 (Tue) | 309.80 | 315.20 | 307.60 | 309.00 | 1,314,926 |
| 1st Jun 2026 (Mon) | 302.60 | 310.60 | 302.60 | 310.00 | 2,239,970 |
| 29th May 2026 (Fri) | 310.00 | 310.00 | 302.20 | 305.60 | 6,778,226 |
| 28th May 2026 (Thu) | 314.00 | 314.20 | 306.80 | 306.80 | 1,555,741 |
| 27th May 2026 (Wed) | 317.60 | 319.20 | 313.80 | 313.80 | 2,040,141 |
| 26th May 2026 (Tue) | 319.20 | 320.60 | 316.80 | 317.60 | 2,618,043 |
| 25th May 2026 (Mon) | 318.60 | 318.60 | 318.60 | 318.60 | 0 |
| 22nd May 2026 (Fri) | 316.00 | 319.00 | 314.80 | 318.60 | 1,735,708 |
| 21st May 2026 (Thu) | 318.00 | 320.00 | 314.00 | 314.00 | 5,199,796 |
| 20th May 2026 (Wed) | 316.20 | 319.00 | 309.80 | 315.80 | 5,617,424 |
| 19th May 2026 (Tue) | 320.80 | 326.20 | 319.20 | 319.20 | 1,550,836 |
| 18th May 2026 (Mon) | 322.00 | 322.20 | 316.60 | 320.00 | 4,463,804 |
| 15th May 2026 (Fri) | 315.20 | 320.20 | 315.20 | 318.60 | 2,773,966 |
| 14th May 2026 (Thu) | 311.60 | 318.00 | 311.60 | 317.60 | 2,205,713 |
| 13th May 2026 (Wed) | 320.20 | 320.20 | 307.20 | 311.20 | 2,216,164 |
| 12th May 2026 (Tue) | 313.00 | 316.40 | 312.80 | 314.40 | 1,463,521 |
| 11th May 2026 (Mon) | 317.20 | 320.80 | 316.20 | 316.40 | 3,361,376 |
| 8th May 2026 (Fri) | 315.40 | 317.60 | 313.40 | 317.20 | 1,678,109 |
| 7th May 2026 (Thu) | 319.80 | 320.20 | 315.60 | 317.00 | 1,454,551 |
| 6th May 2026 (Wed) | 321.80 | 323.20 | 316.80 | 319.20 | 4,651,924 |
| 5th May 2026 (Tue) | 316.40 | 321.20 | 314.60 | 317.20 | 3,480,729 |