| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 323.20 | 331.80 | 323.20 | 328.40 | 968,555 |
| 24th Sep 2026 (Thu) | 336.00 | 336.00 | 326.20 | 327.60 | 822,458 |
| 23rd Sep 2026 (Wed) | 330.80 | 331.80 | 327.20 | 331.00 | 1,010,637 |
| 22nd Sep 2026 (Tue) | 335.40 | 341.20 | 329.80 | 329.80 | 882,171 |
| 21st Sep 2026 (Mon) | 331.00 | 346.00 | 324.80 | 345.20 | 1,382,148 |
| 18th Sep 2026 (Fri) | 330.00 | 330.00 | 325.40 | 329.80 | 3,045,598 |
| 17th Sep 2026 (Thu) | 321.20 | 330.00 | 321.20 | 326.60 | 902,883 |
| 16th Sep 2026 (Wed) | 329.40 | 330.20 | 327.40 | 328.80 | 1,171,504 |
| 15th Sep 2026 (Tue) | 326.20 | 330.00 | 322.80 | 329.20 | 1,186,293 |
| 14th Sep 2026 (Mon) | 316.20 | 330.40 | 316.20 | 328.20 | 1,145,249 |
| 11th Sep 2026 (Fri) | 320.00 | 326.80 | 320.00 | 324.40 | 651,592 |
| 10th Sep 2026 (Thu) | 332.60 | 332.60 | 324.80 | 327.40 | 752,964 |
| 9th Sep 2026 (Wed) | 320.00 | 327.40 | 320.00 | 325.40 | 894,723 |
| 8th Sep 2026 (Tue) | 330.00 | 330.20 | 326.00 | 328.80 | 647,255 |
| 7th Sep 2026 (Mon) | 332.20 | 332.20 | 327.00 | 328.60 | 422,336 |
| 4th Sep 2026 (Fri) | 334.00 | 334.00 | 330.40 | 332.80 | 1,027,776 |
| 3rd Sep 2026 (Thu) | 332.00 | 333.20 | 326.60 | 332.60 | 1,097,233 |
| 2nd Sep 2026 (Wed) | 338.80 | 338.80 | 328.80 | 328.80 | 1,001,216 |
| 1st Sep 2026 (Tue) | 342.80 | 343.20 | 333.00 | 335.00 | 1,819,101 |
| 31st Aug 2026 (Mon) | 344.80 | 344.80 | 344.80 | 344.80 | 0 |
| 28th Aug 2026 (Fri) | 339.80 | 344.80 | 339.60 | 344.80 | 1,466,825 |
| 27th Aug 2026 (Thu) | 334.80 | 340.20 | 334.80 | 339.80 | 1,181,699 |
| 26th Aug 2026 (Wed) | 330.00 | 340.40 | 330.00 | 337.20 | 1,167,513 |
| 25th Aug 2026 (Tue) | 335.80 | 337.80 | 332.20 | 332.80 | 1,236,594 |
| 24th Aug 2026 (Mon) | 319.20 | 334.20 | 319.20 | 332.20 | 1,085,870 |
| 21st Aug 2026 (Fri) | 315.80 | 329.20 | 315.80 | 329.20 | 1,590,359 |
| 20th Aug 2026 (Thu) | 327.20 | 327.20 | 323.40 | 323.40 | 1,370,008 |
| 19th Aug 2026 (Wed) | 330.60 | 330.60 | 325.60 | 327.60 | 1,230,221 |
| 18th Aug 2026 (Tue) | 329.00 | 332.20 | 328.60 | 330.00 | 1,177,747 |
| 17th Aug 2026 (Mon) | 327.00 | 332.60 | 327.00 | 330.00 | 1,673,011 |
| 14th Aug 2026 (Fri) | 325.60 | 329.00 | 324.80 | 327.00 | 1,459,821 |
| 13th Aug 2026 (Thu) | 328.60 | 328.60 | 322.60 | 323.60 | 903,304 |
| 12th Aug 2026 (Wed) | 319.00 | 325.60 | 319.00 | 325.20 | 1,070,595 |
| 11th Aug 2026 (Tue) | 324.00 | 326.40 | 324.00 | 324.00 | 1,155,469 |
| 10th Aug 2026 (Mon) | 320.80 | 327.40 | 320.80 | 325.00 | 2,468,377 |
| 7th Aug 2026 (Fri) | 312.20 | 330.20 | 312.20 | 324.80 | 2,478,323 |
| 6th Aug 2026 (Thu) | 346.20 | 346.20 | 313.40 | 317.80 | 3,093,139 |
| 5th Aug 2026 (Wed) | 344.60 | 347.80 | 340.00 | 345.20 | 1,734,287 |
| 4th Aug 2026 (Tue) | 334.00 | 344.60 | 334.00 | 339.40 | 1,117,521 |
| 3rd Aug 2026 (Mon) | 342.00 | 342.60 | 337.20 | 342.20 | 752,969 |
| 31st Jul 2026 (Fri) | 348.00 | 348.00 | 341.40 | 342.60 | 976,841 |
| 30th Jul 2026 (Thu) | 341.60 | 347.00 | 341.60 | 345.40 | 862,948 |
| 29th Jul 2026 (Wed) | 348.60 | 349.00 | 339.00 | 342.40 | 2,577,437 |
| 28th Jul 2026 (Tue) | 348.40 | 350.00 | 344.40 | 348.80 | 686,506 |
| 27th Jul 2026 (Mon) | 350.00 | 351.00 | 348.20 | 348.20 | 374,349 |