| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 322.00 | 324.80 | 319.20 | 323.60 | 1,557,403 |
| 15th Oct 2026 (Thu) | 322.00 | 325.60 | 318.20 | 321.00 | 1,794,900 |
| 14th Oct 2026 (Wed) | 320.60 | 324.20 | 320.60 | 321.80 | 1,042,574 |
| 13th Oct 2026 (Tue) | 329.60 | 332.40 | 323.60 | 325.00 | 905,746 |
| 12th Oct 2026 (Mon) | 330.20 | 330.80 | 327.60 | 330.00 | 552,604 |
| 9th Oct 2026 (Fri) | 325.00 | 329.00 | 322.80 | 328.60 | 1,677,070 |
| 8th Oct 2026 (Thu) | 320.00 | 323.60 | 320.00 | 322.00 | 712,461 |
| 7th Oct 2026 (Wed) | 325.00 | 325.00 | 321.40 | 323.00 | 812,960 |
| 6th Oct 2026 (Tue) | 325.40 | 327.00 | 320.20 | 325.20 | 1,182,773 |
| 5th Oct 2026 (Mon) | 325.00 | 325.60 | 321.20 | 325.00 | 1,517,665 |
| 2nd Oct 2026 (Fri) | 323.00 | 323.20 | 315.00 | 323.20 | 1,078,752 |
| 1st Oct 2026 (Thu) | 334.60 | 334.60 | 321.20 | 321.40 | 1,603,463 |
| 30th Sep 2026 (Wed) | 335.00 | 354.20 | 334.80 | 342.00 | 7,676,133 |
| 29th Sep 2026 (Tue) | 325.80 | 331.00 | 323.20 | 330.80 | 3,445,040 |
| 28th Sep 2026 (Mon) | 332.60 | 332.60 | 327.80 | 327.80 | 783,019 |
| 25th Sep 2026 (Fri) | 323.20 | 331.80 | 323.20 | 328.40 | 968,555 |
| 24th Sep 2026 (Thu) | 336.00 | 336.00 | 326.20 | 327.60 | 822,458 |
| 23rd Sep 2026 (Wed) | 330.80 | 331.80 | 327.20 | 331.00 | 1,010,637 |
| 22nd Sep 2026 (Tue) | 335.40 | 341.20 | 329.80 | 329.80 | 882,171 |
| 21st Sep 2026 (Mon) | 331.00 | 346.00 | 324.80 | 345.20 | 1,382,148 |
| 18th Sep 2026 (Fri) | 330.00 | 330.00 | 325.40 | 329.80 | 3,045,598 |
| 17th Sep 2026 (Thu) | 321.20 | 330.00 | 321.20 | 326.60 | 902,883 |
| 16th Sep 2026 (Wed) | 329.40 | 330.20 | 327.40 | 328.80 | 1,171,504 |
| 15th Sep 2026 (Tue) | 326.20 | 330.00 | 322.80 | 329.20 | 1,186,293 |
| 14th Sep 2026 (Mon) | 316.20 | 330.40 | 316.20 | 328.20 | 1,145,249 |
| 11th Sep 2026 (Fri) | 320.00 | 326.80 | 320.00 | 324.40 | 651,592 |
| 10th Sep 2026 (Thu) | 332.60 | 332.60 | 324.80 | 327.40 | 752,964 |
| 9th Sep 2026 (Wed) | 320.00 | 327.40 | 320.00 | 325.40 | 894,723 |
| 8th Sep 2026 (Tue) | 330.00 | 330.20 | 326.00 | 328.80 | 647,255 |
| 7th Sep 2026 (Mon) | 332.20 | 332.20 | 327.00 | 328.60 | 422,336 |
| 4th Sep 2026 (Fri) | 334.00 | 334.00 | 330.40 | 332.80 | 1,027,776 |
| 3rd Sep 2026 (Thu) | 332.00 | 333.20 | 326.60 | 332.60 | 1,097,233 |
| 2nd Sep 2026 (Wed) | 338.80 | 338.80 | 328.80 | 328.80 | 1,001,216 |
| 1st Sep 2026 (Tue) | 342.80 | 343.20 | 333.00 | 335.00 | 1,819,101 |
| 31st Aug 2026 (Mon) | 344.80 | 344.80 | 344.80 | 344.80 | 0 |
| 28th Aug 2026 (Fri) | 339.80 | 344.80 | 339.60 | 344.80 | 1,466,825 |
| 27th Aug 2026 (Thu) | 334.80 | 340.20 | 334.80 | 339.80 | 1,181,699 |
| 26th Aug 2026 (Wed) | 330.00 | 340.40 | 330.00 | 337.20 | 1,167,513 |
| 25th Aug 2026 (Tue) | 335.80 | 337.80 | 332.20 | 332.80 | 1,236,594 |
| 24th Aug 2026 (Mon) | 319.20 | 334.20 | 319.20 | 332.20 | 1,085,870 |
| 21st Aug 2026 (Fri) | 315.80 | 329.20 | 315.80 | 329.20 | 1,590,359 |
| 20th Aug 2026 (Thu) | 327.20 | 327.20 | 323.40 | 323.40 | 1,370,008 |
| 19th Aug 2026 (Wed) | 330.60 | 330.60 | 325.60 | 327.60 | 1,230,221 |