| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 316.00 | 319.00 | 314.80 | 318.60 | 1,735,708 |
| 21st May 2026 (Thu) | 318.00 | 320.00 | 314.00 | 314.00 | 5,199,796 |
| 20th May 2026 (Wed) | 316.20 | 319.00 | 309.80 | 315.80 | 5,617,424 |
| 19th May 2026 (Tue) | 320.80 | 326.20 | 319.20 | 319.20 | 1,550,836 |
| 18th May 2026 (Mon) | 322.00 | 322.20 | 316.60 | 320.00 | 4,463,804 |
| 15th May 2026 (Fri) | 315.20 | 320.20 | 315.20 | 318.60 | 2,773,966 |
| 14th May 2026 (Thu) | 311.60 | 318.00 | 311.60 | 317.60 | 2,205,713 |
| 13th May 2026 (Wed) | 320.20 | 320.20 | 307.20 | 311.20 | 2,216,164 |
| 12th May 2026 (Tue) | 313.00 | 316.40 | 312.80 | 314.40 | 1,463,521 |
| 11th May 2026 (Mon) | 317.20 | 320.80 | 316.20 | 316.40 | 3,361,376 |
| 8th May 2026 (Fri) | 315.40 | 317.60 | 313.40 | 317.20 | 1,678,109 |
| 7th May 2026 (Thu) | 319.80 | 320.20 | 315.60 | 317.00 | 1,454,551 |
| 6th May 2026 (Wed) | 321.80 | 323.20 | 316.80 | 319.20 | 4,651,924 |
| 5th May 2026 (Tue) | 316.40 | 321.20 | 314.60 | 317.20 | 3,480,729 |
| 4th May 2026 (Mon) | 316.20 | 316.20 | 316.20 | 316.20 | 0 |
| 1st May 2026 (Fri) | 318.40 | 318.40 | 312.60 | 316.20 | 1,945,388 |
| 30th Apr 2026 (Thu) | 313.60 | 317.00 | 310.40 | 316.20 | 2,435,440 |
| 29th Apr 2026 (Wed) | 315.40 | 317.00 | 310.00 | 313.40 | 6,393,953 |
| 28th Apr 2026 (Tue) | 311.80 | 317.80 | 311.60 | 316.20 | 5,363,509 |
| 27th Apr 2026 (Mon) | 303.00 | 312.40 | 303.00 | 312.40 | 3,620,463 |
| 24th Apr 2026 (Fri) | 308.40 | 310.80 | 306.60 | 308.40 | 2,994,702 |
| 23rd Apr 2026 (Thu) | 310.60 | 312.80 | 309.00 | 309.60 | 3,449,926 |
| 22nd Apr 2026 (Wed) | 310.20 | 311.20 | 307.80 | 311.00 | 5,781,004 |
| 21st Apr 2026 (Tue) | 309.80 | 312.40 | 308.80 | 309.80 | 2,781,685 |
| 20th Apr 2026 (Mon) | 308.00 | 310.00 | 306.20 | 309.20 | 2,539,247 |
| 17th Apr 2026 (Fri) | 306.80 | 309.60 | 306.00 | 308.40 | 2,958,194 |
| 16th Apr 2026 (Thu) | 305.00 | 307.00 | 302.00 | 306.20 | 3,160,139 |
| 15th Apr 2026 (Wed) | 300.60 | 304.60 | 300.60 | 303.00 | 6,266,264 |
| 14th Apr 2026 (Tue) | 297.60 | 301.20 | 294.40 | 301.00 | 2,654,885 |
| 13th Apr 2026 (Mon) | 289.20 | 296.00 | 289.20 | 294.60 | 2,691,917 |
| 10th Apr 2026 (Fri) | 287.40 | 293.40 | 287.40 | 289.80 | 3,543,119 |
| 9th Apr 2026 (Thu) | 281.00 | 289.00 | 278.80 | 287.20 | 4,193,502 |
| 8th Apr 2026 (Wed) | 293.00 | 296.00 | 290.80 | 290.80 | 3,852,300 |
| 7th Apr 2026 (Tue) | 285.00 | 288.00 | 281.00 | 288.00 | 5,622,780 |
| 6th Apr 2026 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 3rd Apr 2026 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2nd Apr 2026 (Thu) | 274.50 | 281.00 | 272.00 | 279.50 | 6,540,069 |
| 1st Apr 2026 (Wed) | 274.00 | 277.00 | 272.50 | 276.50 | 2,696,398 |
| 31st Mar 2026 (Tue) | 262.00 | 275.00 | 262.00 | 271.50 | 11,540,282 |
| 30th Mar 2026 (Mon) | 265.00 | 269.00 | 263.50 | 268.00 | 3,679,076 |
| 27th Mar 2026 (Fri) | 270.50 | 272.50 | 264.50 | 266.00 | 3,107,202 |
| 26th Mar 2026 (Thu) | 269.50 | 272.50 | 268.00 | 270.00 | 2,917,014 |
| 25th Mar 2026 (Wed) | 268.50 | 273.50 | 268.50 | 271.50 | 4,152,958 |
| 24th Mar 2026 (Tue) | 274.00 | 274.00 | 265.00 | 267.50 | 7,242,484 |