Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,696 349.265p SI Trade
Suspected SELL Trade
 16:47:04 - 24-Jul-26
Buy* 267,760 350.00p Suspected BUY Trade
 16:35:14 - 24-Jul-26
Sell* 2,561 350.00p SI Trade
 16:29:59 - 24-Jul-26
Buy* 729 350.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 300 350.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 1,348 350.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 1,462 350.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 429 350.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 2,459 350.00p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 370 349.80p Automatic Execution
 16:29:57 - 24-Jul-26
Buy* 437 349.80p Automatic Execution
 16:29:57 - 24-Jul-26
Sell* 136 349.60p Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 4 349.60p Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 381 349.80p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 110 349.80p Automatic Execution
 16:29:37 - 24-Jul-26
Buy* 240 349.80p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 438 349.80p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 392 349.80p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 17 349.80p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 1 349.60p SI Trade
 16:29:01 - 24-Jul-26
Sell* 354 349.60p Automatic Execution
 16:28:42 - 24-Jul-26
Sell* 375 349.60p Automatic Execution
 16:28:42 - 24-Jul-26
Sell* 313 349.60p Automatic Execution
 16:28:42 - 24-Jul-26
Sell* 360 349.60p Automatic Execution
 16:28:42 - 24-Jul-26
Sell* 44 349.60p Automatic Execution
 16:28:42 - 24-Jul-26
Sell* 393 349.60p Automatic Execution
 16:28:42 - 24-Jul-26
Buy* 57 349.80p Automatic Execution
 16:28:27 - 24-Jul-26
Buy* 375 349.80p Automatic Execution
 16:28:27 - 24-Jul-26
Buy* 392 349.80p Automatic Execution
 16:28:27 - 24-Jul-26
Buy* 226 349.80p Automatic Execution
 16:28:27 - 24-Jul-26
Buy* 298 349.80p Automatic Execution
 16:28:27 - 24-Jul-26
Buy* 136 349.80p Automatic Execution
 16:28:27 - 24-Jul-26
Sell* 600 349.589p Negotiated Trade
 16:28:08 - 24-Jul-26
Buy* 956 349.60p Automatic Execution
 16:27:07 - 24-Jul-26
Buy* 378 349.60p Automatic Execution
 16:27:07 - 24-Jul-26
Buy* 59 349.60p Automatic Execution
 16:27:07 - 24-Jul-26
Sell* 325 349.40p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 300 349.40p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 1,057 349.40p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 157 349.40p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 158 349.40p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 202 349.40p Automatic Execution
 16:26:50 - 24-Jul-26
Sell* 201 349.40p Automatic Execution
 16:26:50 - 24-Jul-26
Sell* 202 349.40p Automatic Execution
 16:26:50 - 24-Jul-26
Sell* 284 349.5996p Ordinary
 16:26:43 - 24-Jul-26
Sell* 23 349.40p Automatic Execution
 16:26:37 - 24-Jul-26
Sell* 280 349.40p Automatic Execution
 16:26:37 - 24-Jul-26
Sell* 155 349.40p Automatic Execution
 16:26:16 - 24-Jul-26
Sell* 300 349.40p Automatic Execution
 16:26:16 - 24-Jul-26
Buy* 329 349.80p Automatic Execution
 16:25:55 - 24-Jul-26
Buy* 2,460 349.80p SI Trade
 16:25:53 - 24-Jul-26
Buy* 57 349.60p Automatic Execution
 16:25:52 - 24-Jul-26
Buy* 57 349.60p Automatic Execution
 16:25:52 - 24-Jul-26
Buy* 408 349.60p Automatic Execution
 16:25:52 - 24-Jul-26
Buy* 164 349.60p Automatic Execution
 16:25:52 - 24-Jul-26
Buy* 596 349.60p Automatic Execution
 16:25:52 - 24-Jul-26
Buy* 438 349.60p Automatic Execution
 16:25:52 - 24-Jul-26
Sell* 200 349.60p Automatic Execution
 16:25:51 - 24-Jul-26
Sell* 74 349.60p Automatic Execution
 16:25:51 - 24-Jul-26
Sell* 3 349.60p Automatic Execution
 16:25:51 - 24-Jul-26
Buy* 339 349.80p Automatic Execution
 16:23:33 - 24-Jul-26
Buy* 366 349.80p Automatic Execution
 16:23:33 - 24-Jul-26
Buy* 328 349.80p Automatic Execution
 16:23:33 - 24-Jul-26
Sell* 100 349.60p SI Trade
 16:23:16 - 24-Jul-26
Buy* 1 349.80p SI Trade
 16:23:16 - 24-Jul-26
Sell* 11 349.60p Automatic Execution
 16:20:10 - 24-Jul-26
Sell* 650 349.40p Automatic Execution
 16:20:05 - 24-Jul-26
Sell* 321 349.40p Automatic Execution
 16:20:05 - 24-Jul-26
Buy* 299 349.80p Automatic Execution
 16:17:37 - 24-Jul-26
Sell* 145 349.60p Automatic Execution
 16:17:37 - 24-Jul-26
Sell* 131 349.60p Automatic Execution
 16:17:37 - 24-Jul-26
Sell* 1 349.60p Automatic Execution
 16:17:37 - 24-Jul-26
Buy* 321 349.80p Automatic Execution
 16:16:47 - 24-Jul-26
Sell* 557 349.60p SI Trade
 16:15:49 - 24-Jul-26
Buy* 557 349.80p SI Trade
 16:15:49 - 24-Jul-26
Buy* 360 349.60p Automatic Execution
 16:15:35 - 24-Jul-26
Buy* 100 349.60p Automatic Execution
 16:15:34 - 24-Jul-26
Buy* 101 349.60p Automatic Execution
 16:15:34 - 24-Jul-26
Buy* 15 349.60p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 299 349.40p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 13 349.40p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 26 349.40p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 323 349.40p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 407 349.40p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 325 349.40p Automatic Execution
 16:15:20 - 24-Jul-26
Sell* 732 349.60p Automatic Execution
 16:15:19 - 24-Jul-26
Sell* 328 349.60p Automatic Execution
 16:15:19 - 24-Jul-26
Sell* 323 349.60p Automatic Execution
 16:15:19 - 24-Jul-26
Unknown* 673 350.00p OTC Trade
 16:15:11 - 24-Jul-26
Buy* 437 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 399 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 718 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 662 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1,117 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 2,312 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 495 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 891 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 514 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 300 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 2,466 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Unknown* 1,479 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 3,067 350.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 180 349.80p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 1 349.80p Automatic Execution
 16:14:36 - 24-Jul-26
Buy* 328 349.80p Automatic Execution
 16:14:36 - 24-Jul-26
Buy* 431 349.60p Automatic Execution
 16:14:36 - 24-Jul-26
Buy* 407 349.60p Automatic Execution
 16:14:36 - 24-Jul-26
Buy* 407 349.40p Automatic Execution
 16:14:07 - 24-Jul-26
Buy* 213 349.40p Automatic Execution
 16:14:07 - 24-Jul-26
Buy* 204 349.40p Automatic Execution
 16:13:27 - 24-Jul-26
Buy* 81 349.40p Automatic Execution
 16:11:47 - 24-Jul-26
Buy* 325 349.40p Automatic Execution
 16:11:47 - 24-Jul-26
Sell* 407 349.20p Automatic Execution
 16:11:40 - 24-Jul-26
Sell* 940 349.20p Automatic Execution
 16:11:40 - 24-Jul-26
Sell* 26 349.40p Automatic Execution
 16:11:32 - 24-Jul-26
Sell* 45 349.40p Automatic Execution
 16:11:32 - 24-Jul-26
Sell* 325 349.40p Automatic Execution
 16:11:18 - 24-Jul-26
Buy* 357 349.40p Automatic Execution
 16:11:02 - 24-Jul-26
Sell* 324 349.20p Automatic Execution
 16:10:53 - 24-Jul-26
Sell* 30 349.00p SI Trade
 16:10:44 - 24-Jul-26
Unknown* 0 349.40p SI Trade
 16:10:44 - 24-Jul-26
Sell* 368 349.20p Automatic Execution
 16:08:27 - 24-Jul-26
Sell* 324 349.20p Automatic Execution
 16:08:27 - 24-Jul-26
Buy* 521 349.40p Automatic Execution
 16:08:27 - 24-Jul-26
Buy* 599 349.40p Automatic Execution
 16:08:27 - 24-Jul-26
Buy* 404 349.40p Automatic Execution
 16:08:27 - 24-Jul-26
Buy* 18 349.40p Automatic Execution
 16:08:27 - 24-Jul-26
Buy* 320 349.40p Automatic Execution
 16:08:27 - 24-Jul-26
Buy* 599 349.20p Automatic Execution
 16:07:53 - 24-Jul-26
Buy* 43 349.20p Automatic Execution
 16:07:53 - 24-Jul-26
Buy* 434 349.20p Automatic Execution
 16:07:53 - 24-Jul-26
Buy* 407 349.20p Automatic Execution
 16:07:53 - 24-Jul-26
Buy* 764 349.00p Automatic Execution
 16:07:53 - 24-Jul-26
Buy* 224 349.00p Automatic Execution
 16:07:53 - 24-Jul-26
Buy* 91 349.00p Automatic Execution
 16:07:53 - 24-Jul-26
Buy* 398 349.00p Automatic Execution
 16:07:53 - 24-Jul-26
Unknown* 142 348.80p SI Trade
 16:01:16 - 24-Jul-26
Sell* 600 348.80p Automatic Execution
 16:01:16 - 24-Jul-26
Sell* 286 348.80p Automatic Execution
 16:01:16 - 24-Jul-26
Sell* 359 348.80p Automatic Execution
 16:01:16 - 24-Jul-26
Sell* 194 348.80p Automatic Execution
 16:01:16 - 24-Jul-26
Buy* 184 349.00p SI Trade
 15:58:20 - 24-Jul-26
Sell* 407 348.80p Automatic Execution
 15:57:54 - 24-Jul-26
Sell* 729 348.80p Automatic Execution
 15:57:54 - 24-Jul-26
Buy* 94 349.00p SI Trade
 15:56:56 - 24-Jul-26
Buy* 177 349.00p SI Trade
 15:56:56 - 24-Jul-26
Sell* 1 348.644p Ordinary
 15:55:14 - 24-Jul-26
Sell* 36 348.60p SI Trade
 15:54:55 - 24-Jul-26
Buy* 394 348.80p Automatic Execution
 15:53:28 - 24-Jul-26
Buy* 1 348.80p SI Trade
 15:50:39 - 24-Jul-26
Sell* 953 348.60p Automatic Execution
 15:50:39 - 24-Jul-26
Sell* 315 348.60p Automatic Execution
 15:50:39 - 24-Jul-26
Buy* 278 348.60p Automatic Execution
 15:48:07 - 24-Jul-26
Buy* 327 348.60p Automatic Execution
 15:48:07 - 24-Jul-26
Buy* 313 348.60p Automatic Execution
 15:48:07 - 24-Jul-26
Buy* 2 348.60p Automatic Execution
 15:47:54 - 24-Jul-26
Sell* 420 348.60p Automatic Execution
 15:45:39 - 24-Jul-26
Sell* 315 348.60p Automatic Execution
 15:45:39 - 24-Jul-26
Sell* 463 348.60p Automatic Execution
 15:45:39 - 24-Jul-26
Buy* 2 349.00p SI Trade
 15:45:23 - 24-Jul-26
Buy* 1 349.00p SI Trade
 15:43:32 - 24-Jul-26
Sell* 4 348.60p SI Trade
 15:42:38 - 24-Jul-26
Unknown* 0 349.00p SI Trade
 15:40:37 - 24-Jul-26
Sell* 360 348.80p Automatic Execution
 15:40:37 - 24-Jul-26
Sell* 139 348.80p Automatic Execution
 15:40:37 - 24-Jul-26
Sell* 36 348.71936p SI Trade
Suspected SELL Trade
 15:40:00 - 24-Jul-26
Sell* 26 348.60p Automatic Execution
 15:37:05 - 24-Jul-26
Sell* 326 348.60p Automatic Execution
 15:37:05 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:35:27 - 24-Jul-26
Sell* 348 348.80p Automatic Execution
 15:34:25 - 24-Jul-26
Sell* 242 348.80p Automatic Execution
 15:34:25 - 24-Jul-26
Sell* 298 348.80p Automatic Execution
 15:34:25 - 24-Jul-26
Buy* 61 348.80p Automatic Execution
 15:34:11 - 24-Jul-26
Buy* 348 348.80p Automatic Execution
 15:34:11 - 24-Jul-26
Buy* 316 348.80p Automatic Execution
 15:34:11 - 24-Jul-26
Buy* 194 348.80p Automatic Execution
 15:34:11 - 24-Jul-26
Buy* 536 348.60p Automatic Execution
 15:34:10 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:33:20 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:33:20 - 24-Jul-26
Buy* 1 348.60p SI Trade
 15:33:20 - 24-Jul-26
Buy* 242 348.40p Automatic Execution
 15:33:20 - 24-Jul-26
Buy* 314 348.40p Automatic Execution
 15:33:20 - 24-Jul-26
Sell* 7 348.20p Automatic Execution
 15:33:20 - 24-Jul-26
Sell* 506 348.20p Automatic Execution
 15:33:20 - 24-Jul-26
Sell* 29 348.20p Automatic Execution
 15:33:20 - 24-Jul-26
Sell* 313 348.20p Automatic Execution
 15:33:20 - 24-Jul-26
Sell* 240 348.20p Automatic Execution
 15:33:20 - 24-Jul-26
Sell* 327 348.20p Automatic Execution
 15:33:20 - 24-Jul-26
Sell* 348 348.20p Automatic Execution
 15:33:20 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:32:47 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:32:47 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:32:47 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:32:47 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:32:47 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:32:47 - 24-Jul-26
Unknown* 929 348.40p SI Trade
 15:32:41 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:32:09 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:31:34 - 24-Jul-26
Unknown* 0 348.60p SI Trade
 15:31:34 - 24-Jul-26
Unknown* 24,410 348.40p SI Trade
 15:30:15 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06