Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 715 314.80p Ordinary
 16:48:39 - 01-May-26
Buy* 15,025 316.225p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Sell* 2,603 316.20p SI Trade
 16:35:06 - 01-May-26
Sell* 52 316.20p SI Trade
 16:35:06 - 01-May-26
Sell* 422,520 316.20p Uncrossing Trade
 16:35:06 - 01-May-26
Buy* 180 317.20p Automatic Execution
 16:29:45 - 01-May-26
Buy* 755 317.20p Automatic Execution
 16:29:45 - 01-May-26
Buy* 445 317.20p SI Trade
 16:29:40 - 01-May-26
Sell* 203 316.80p Automatic Execution
 16:29:39 - 01-May-26
Sell* 864 317.00p Automatic Execution
 16:29:26 - 01-May-26
Sell* 898 317.00p Automatic Execution
 16:29:26 - 01-May-26
Sell* 322 317.00p Automatic Execution
 16:29:26 - 01-May-26
Sell* 898 317.00p Automatic Execution
 16:29:26 - 01-May-26
Buy* 19 317.20p Automatic Execution
 16:29:00 - 01-May-26
Buy* 3 317.20p SI Trade
 16:28:56 - 01-May-26
Sell* 898 317.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 250 317.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 2,213 317.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 864 317.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 712 317.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 124,663 315.80p Negotiated Trade
 16:28:40 - 01-May-26
Buy* 574 317.20p Automatic Execution
 16:27:19 - 01-May-26
Buy* 271 317.20p Automatic Execution
 16:27:19 - 01-May-26
Sell* 786 317.20p Automatic Execution
 16:27:09 - 01-May-26
Sell* 786 317.20p Automatic Execution
 16:27:09 - 01-May-26
Sell* 786 317.20p Automatic Execution
 16:27:09 - 01-May-26
Buy* 400 317.20p Automatic Execution
 16:27:09 - 01-May-26
Buy* 864 317.20p Automatic Execution
 16:27:09 - 01-May-26
Sell* 1,352 317.20p Automatic Execution
 16:27:09 - 01-May-26
Sell* 485 317.20p Automatic Execution
 16:27:09 - 01-May-26
Sell* 750 317.20p Automatic Execution
 16:27:09 - 01-May-26
Sell* 1,482 317.20p Automatic Execution
 16:27:09 - 01-May-26
Sell* 135 317.20p Automatic Execution
 16:27:09 - 01-May-26
Buy* 2,072 317.40p SI Trade
 16:26:30 - 01-May-26
Buy* 2,034 317.40p SI Trade
 16:25:50 - 01-May-26
Buy* 1,931 317.40p SI Trade
 16:23:40 - 01-May-26
Unknown* 0 317.20p SI Trade
 16:23:10 - 01-May-26
Buy* 331 317.40p Automatic Execution
 16:21:20 - 01-May-26
Buy* 534 317.40p Automatic Execution
 16:21:20 - 01-May-26
Buy* 457 317.40p Automatic Execution
 16:21:20 - 01-May-26
Unknown* 0 317.00p SI Trade
 16:20:22 - 01-May-26
Buy* 1,866 317.00p Automatic Execution
 16:20:22 - 01-May-26
Buy* 3,500 317.00p Automatic Execution
 16:20:22 - 01-May-26
Buy* 2,636 317.00p Automatic Execution
 16:20:22 - 01-May-26
Buy* 864 317.00p Automatic Execution
 16:20:22 - 01-May-26
Buy* 3,500 317.00p Automatic Execution
 16:20:22 - 01-May-26
Buy* 3,500 317.00p Automatic Execution
 16:20:22 - 01-May-26
Unknown* 361 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 1,673 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 180 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 181 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 1,466 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 792 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 2,708 317.00p Automatic Execution
 16:20:21 - 01-May-26
Unknown* 2,730 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 770 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 1,938 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 152 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 320 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 320 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 3,500 317.00p Automatic Execution
 16:20:21 - 01-May-26
Unknown* 1,996 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 320 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 2,316 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 864 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 881 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 193 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 1,242 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 2,258 317.00p Automatic Execution
 16:20:21 - 01-May-26
Buy* 242 317.00p SI Trade
 16:19:32 - 01-May-26
Unknown* 1,047 317.00p Automatic Execution
 16:18:46 - 01-May-26
Buy* 721 317.00p Automatic Execution
 16:18:46 - 01-May-26
Buy* 137 317.00p Automatic Execution
 16:18:46 - 01-May-26
Buy* 1,001 317.00p Automatic Execution
 16:18:46 - 01-May-26
Buy* 65 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 1,298 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 272 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 864 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 137 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 1,428 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 211 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 3,397 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 103 317.00p Automatic Execution
 16:18:41 - 01-May-26
Buy* 156 317.00p SI Trade
 16:18:02 - 01-May-26
Buy* 1,863 317.00p SI Trade
 16:17:50 - 01-May-26
Buy* 139 317.00p SI Trade
 16:14:59 - 01-May-26
Sell* 658 316.80p Automatic Execution
 16:14:41 - 01-May-26
Buy* 864 316.80p Automatic Execution
 16:11:49 - 01-May-26
Sell* 2,756 316.80p Automatic Execution
 16:11:49 - 01-May-26
Sell* 750 316.80p Automatic Execution
 16:11:49 - 01-May-26
Sell* 864 316.80p Automatic Execution
 16:11:49 - 01-May-26
Buy* 477 316.80p Automatic Execution
 16:11:00 - 01-May-26
Buy* 1,244 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 2,793 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 2,000 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 40 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 1,200 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 134 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 686 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 750 316.80p Automatic Execution
 16:10:16 - 01-May-26
Buy* 717 316.60p Automatic Execution
 16:10:16 - 01-May-26
Sell* 300 316.3602p Ordinary
 16:09:36 - 01-May-26
Buy* 340 316.40p SI Trade
 16:09:02 - 01-May-26
Sell* 1,023 316.3604p Ordinary
 16:01:58 - 01-May-26
Buy* 147 316.40p Automatic Execution
 16:01:36 - 01-May-26
Buy* 616 316.40p Automatic Execution
 16:01:36 - 01-May-26
Buy* 923 316.40p Automatic Execution
 16:01:36 - 01-May-26
Sell* 712 316.40p Automatic Execution
 16:01:30 - 01-May-26
Sell* 174 316.40p Automatic Execution
 16:01:30 - 01-May-26
Sell* 685 316.40p Automatic Execution
 16:01:30 - 01-May-26
Buy* 712 316.60p Automatic Execution
 16:01:20 - 01-May-26
Unknown* 0 316.80p SI Trade
 15:59:46 - 01-May-26
Buy* 3 316.80p SI Trade
 15:59:46 - 01-May-26
Buy* 1 316.80p SI Trade
 15:59:46 - 01-May-26
Buy* 410 316.80p Automatic Execution
 15:59:12 - 01-May-26
Buy* 1,091 316.60p Automatic Execution
 15:58:30 - 01-May-26
Buy* 486 316.60p Automatic Execution
 15:58:30 - 01-May-26
Buy* 1,123 316.60p Automatic Execution
 15:58:30 - 01-May-26
Buy* 338 316.60p Automatic Execution
 15:58:30 - 01-May-26
Buy* 235 316.60p Automatic Execution
 15:58:29 - 01-May-26
Buy* 506 316.60p Automatic Execution
 15:58:29 - 01-May-26
Buy* 602 316.60p Automatic Execution
 15:58:29 - 01-May-26
Buy* 203 316.60p Automatic Execution
 15:58:29 - 01-May-26
Buy* 254 316.60p Automatic Execution
 15:58:29 - 01-May-26
Buy* 230 316.60p Automatic Execution
 15:58:29 - 01-May-26
Sell* 297 316.40p Automatic Execution
 15:58:20 - 01-May-26
Sell* 126 316.40p Automatic Execution
 15:58:20 - 01-May-26
Sell* 864 316.40p Automatic Execution
 15:58:20 - 01-May-26
Sell* 1 316.404p Ordinary
 15:55:23 - 01-May-26
Buy* 139 316.80p SI Trade
 15:52:47 - 01-May-26
Buy* 2 316.80p SI Trade
 15:51:12 - 01-May-26
Buy* 1,489 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 712 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 656 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 692 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 712 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 712 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 179 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 504 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 864 316.60p Automatic Execution
 15:47:57 - 01-May-26
Sell* 196 316.80p Automatic Execution
 15:47:57 - 01-May-26
Sell* 864 316.80p Automatic Execution
 15:47:57 - 01-May-26
Sell* 686 316.80p Automatic Execution
 15:47:57 - 01-May-26
Buy* 105 317.00p SI Trade
 15:47:16 - 01-May-26
Buy* 1,000 316.80p Automatic Execution
 15:47:14 - 01-May-26
Sell* 686 316.80p Automatic Execution
 15:47:07 - 01-May-26
Buy* 155 316.80p Automatic Execution
 15:47:07 - 01-May-26
Buy* 545 316.80p Automatic Execution
 15:47:07 - 01-May-26
Buy* 158 316.80p Automatic Execution
 15:47:07 - 01-May-26
Buy* 702 316.80p Automatic Execution
 15:47:07 - 01-May-26
Buy* 498 316.80p Automatic Execution
 15:45:20 - 01-May-26
Buy* 205 316.80p Automatic Execution
 15:45:20 - 01-May-26
Buy* 297 316.80p Automatic Execution
 15:45:20 - 01-May-26
Buy* 328 316.80p Automatic Execution
 15:43:37 - 01-May-26
Buy* 348 316.80p Automatic Execution
 15:43:37 - 01-May-26
Buy* 228 316.80p Automatic Execution
 15:43:37 - 01-May-26
Buy* 752 316.60p Automatic Execution
 15:39:50 - 01-May-26
Sell* 704 316.60p Automatic Execution
 15:39:50 - 01-May-26
Sell* 864 316.60p Automatic Execution
 15:39:50 - 01-May-26
Buy* 561 316.60p Automatic Execution
 15:39:20 - 01-May-26
Buy* 206 316.60p Automatic Execution
 15:38:16 - 01-May-26
Buy* 62 316.60p Automatic Execution
 15:38:16 - 01-May-26
Buy* 512 316.60p Automatic Execution
 15:38:15 - 01-May-26
Buy* 177 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 530 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 88 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 247 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 184 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 215 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 179 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 502 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 977 316.60p Automatic Execution
 15:38:14 - 01-May-26
Buy* 144 316.60p Automatic Execution
 15:35:26 - 01-May-26
Buy* 378 316.60p Automatic Execution
 15:35:26 - 01-May-26
Buy* 712 316.60p Automatic Execution
 15:35:26 - 01-May-26
Buy* 864 316.60p Automatic Execution
 15:35:26 - 01-May-26
Buy* 750 316.60p Automatic Execution
 15:35:26 - 01-May-26
Buy* 152 316.40p Automatic Execution
 15:35:09 - 01-May-26
Buy* 864 316.40p Automatic Execution
 15:35:09 - 01-May-26
Buy* 864 316.40p Automatic Execution
 15:34:35 - 01-May-26
Buy* 3 316.60p SI Trade
 15:34:03 - 01-May-26
Buy* 207 316.40p Automatic Execution
 15:32:10 - 01-May-26
Buy* 721 316.40p Automatic Execution
 15:32:10 - 01-May-26
Buy* 580 316.40p Automatic Execution
 15:32:10 - 01-May-26
Buy* 114 316.40p SI Trade
 15:31:25 - 01-May-26
Sell* 716 316.40p Automatic Execution
 15:29:49 - 01-May-26
Sell* 1,576 316.40p Automatic Execution
 15:29:49 - 01-May-26
Sell* 970 316.40p Automatic Execution
 15:29:49 - 01-May-26
Sell* 241 316.40p Automatic Execution
 15:29:49 - 01-May-26
Buy* 34 316.60p Suspected BUY Trade
 15:25:16 - 01-May-26
Buy* 31 316.60p Suspected BUY Trade
 15:25:16 - 01-May-26
Buy* 659 316.60p Automatic Execution
 15:25:14 - 01-May-26
Buy* 49 316.60p Automatic Execution
 15:25:14 - 01-May-26
Buy* 115 316.60p Automatic Execution
 15:25:14 - 01-May-26
Buy* 132 316.60p Automatic Execution
 15:25:13 - 01-May-26
Buy* 207 316.60p Automatic Execution
 15:25:13 - 01-May-26
Buy* 750 316.60p Automatic Execution
 15:25:13 - 01-May-26
Buy* 348 316.60p Automatic Execution
 15:25:13 - 01-May-26
Buy* 228 316.60p Automatic Execution
 15:25:13 - 01-May-26
Buy* 139 316.40p SI Trade
 15:25:03 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89