Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,190 346.60p Ordinary
 16:53:11 - 03-Jul-26
Unknown* 3,476 346.8044p Ordinary
 16:53:10 - 03-Jul-26
Sell* 357,890 347.00p Uncrossing Trade
 16:35:22 - 03-Jul-26
Buy* 65 347.20p Automatic Execution
 16:28:49 - 03-Jul-26
Buy* 436 347.20p Automatic Execution
 16:28:49 - 03-Jul-26
Buy* 604 347.20p Automatic Execution
 16:28:49 - 03-Jul-26
Buy* 394 347.20p Automatic Execution
 16:28:49 - 03-Jul-26
Buy* 278 347.20p Automatic Execution
 16:28:49 - 03-Jul-26
Buy* 151 347.20p Automatic Execution
 16:28:49 - 03-Jul-26
Buy* 142 347.20p Automatic Execution
 16:28:49 - 03-Jul-26
Sell* 110 347.00p Automatic Execution
 16:28:36 - 03-Jul-26
Buy* 12 347.20p Automatic Execution
 16:28:36 - 03-Jul-26
Buy* 500 347.20p Automatic Execution
 16:28:36 - 03-Jul-26
Buy* 612 347.20p Automatic Execution
 16:28:36 - 03-Jul-26
Sell* 337 347.00p Automatic Execution
 16:28:36 - 03-Jul-26
Sell* 400 347.00p Automatic Execution
 16:28:36 - 03-Jul-26
Sell* 179 347.00p Automatic Execution
 16:28:36 - 03-Jul-26
Sell* 1,148 347.00p Automatic Execution
 16:28:36 - 03-Jul-26
Sell* 313 347.00p Automatic Execution
 16:28:36 - 03-Jul-26
Sell* 394 347.00p Automatic Execution
 16:28:36 - 03-Jul-26
Buy* 1,303 347.235p SI Trade
 16:26:53 - 03-Jul-26
Unknown* 19 347.20p SI Trade
 16:25:40 - 03-Jul-26
Sell* 174 347.20p Automatic Execution
 16:25:40 - 03-Jul-26
Sell* 326 347.20p Automatic Execution
 16:24:12 - 03-Jul-26
Sell* 1,334 347.20p Automatic Execution
 16:24:12 - 03-Jul-26
Sell* 384 347.20p Automatic Execution
 16:24:12 - 03-Jul-26
Sell* 10 347.20p Automatic Execution
 16:22:17 - 03-Jul-26
Sell* 252 347.20p Automatic Execution
 16:22:17 - 03-Jul-26
Sell* 25 347.3321p Ordinary
 16:20:28 - 03-Jul-26
Sell* 1,373 347.40p Automatic Execution
 16:20:28 - 03-Jul-26
Sell* 394 347.40p Automatic Execution
 16:20:28 - 03-Jul-26
Sell* 51 347.40p Automatic Execution
 16:20:28 - 03-Jul-26
Sell* 41 347.40p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 315 347.40p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 177 347.40p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 394 347.20p Automatic Execution
 16:20:28 - 03-Jul-26
Sell* 239 347.00p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 313 347.00p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 252 347.00p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 655 347.00p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 816 347.00p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 566 347.00p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 394 347.00p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 446 346.80p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 568 346.80p Automatic Execution
 16:20:28 - 03-Jul-26
Buy* 500 346.80p Automatic Execution
 16:20:28 - 03-Jul-26
Sell* 239 346.80p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 288 346.80p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 1,279 346.80p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 37 346.80p Automatic Execution
 16:15:33 - 03-Jul-26
Sell* 1,121 346.80p Automatic Execution
 16:15:33 - 03-Jul-26
Sell* 34 346.80p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 38 346.80p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 41 346.80p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 283 346.80p Automatic Execution
 16:15:21 - 03-Jul-26
Buy* 191 347.00p SI Trade
 16:14:46 - 03-Jul-26
Buy* 313 346.80p Automatic Execution
 16:07:30 - 03-Jul-26
Buy* 26 346.80p Automatic Execution
 16:07:30 - 03-Jul-26
Buy* 132 346.80p Automatic Execution
 16:07:30 - 03-Jul-26
Sell* 10 346.70p SI Trade
 16:07:16 - 03-Jul-26
Buy* 1,000 346.777p Suspected BUY Trade
 16:06:33 - 03-Jul-26
Sell* 15 346.60p Automatic Execution
 16:02:52 - 03-Jul-26
Sell* 368 346.60p Automatic Execution
 16:02:52 - 03-Jul-26
Sell* 420 346.80p Automatic Execution
 16:02:09 - 03-Jul-26
Sell* 1,345 346.80p Automatic Execution
 16:02:09 - 03-Jul-26
Sell* 394 346.80p Automatic Execution
 16:02:09 - 03-Jul-26
Unknown* 0 347.00p SI Trade
 16:00:52 - 03-Jul-26
Unknown* 0 347.00p SI Trade
 16:00:52 - 03-Jul-26
Unknown* 0 347.00p SI Trade
 16:00:52 - 03-Jul-26
Unknown* 0 347.00p SI Trade
 16:00:35 - 03-Jul-26
Unknown* 0 347.00p SI Trade
 16:00:35 - 03-Jul-26
Buy* 224 346.80p Automatic Execution
 15:59:47 - 03-Jul-26
Buy* 539 346.80p Automatic Execution
 15:59:47 - 03-Jul-26
Sell* 244 346.60p Automatic Execution
 15:59:38 - 03-Jul-26
Sell* 150 346.60p Automatic Execution
 15:59:38 - 03-Jul-26
Sell* 1,236 346.60p Automatic Execution
 15:59:38 - 03-Jul-26
Sell* 1,289 346.60p Automatic Execution
 15:59:38 - 03-Jul-26
Sell* 561 346.60p Automatic Execution
 15:59:38 - 03-Jul-26
Buy* 1 346.956p Ordinary
 15:55:21 - 03-Jul-26
Unknown* 0 347.00p SI Trade
 15:55:05 - 03-Jul-26
Buy* 1 347.00p SI Trade
 15:52:50 - 03-Jul-26
Buy* 32 346.80p Automatic Execution
 15:52:47 - 03-Jul-26
Buy* 143 346.80p Automatic Execution
 15:52:21 - 03-Jul-26
Buy* 442 346.80p Automatic Execution
 15:52:21 - 03-Jul-26
Buy* 465 346.60p Automatic Execution
 15:51:37 - 03-Jul-26
Buy* 475 346.60p Automatic Execution
 15:51:37 - 03-Jul-26
Buy* 106 346.60p Automatic Execution
 15:51:37 - 03-Jul-26
Buy* 500 346.60p Automatic Execution
 15:51:37 - 03-Jul-26
Sell* 100 346.40p Automatic Execution
 15:44:12 - 03-Jul-26
Sell* 655 346.40p Automatic Execution
 15:44:12 - 03-Jul-26
Sell* 1,258 346.40p Automatic Execution
 15:44:12 - 03-Jul-26
Sell* 1 346.40p Automatic Execution
 15:44:12 - 03-Jul-26
Buy* 186 346.60p Automatic Execution
 15:43:50 - 03-Jul-26
Buy* 500 346.60p Automatic Execution
 15:43:50 - 03-Jul-26
Buy* 820 346.40p Automatic Execution
 15:43:07 - 03-Jul-26
Buy* 127 346.40p Automatic Execution
 15:43:07 - 03-Jul-26
Buy* 354 346.40p Automatic Execution
 15:43:07 - 03-Jul-26
Buy* 500 346.40p Automatic Execution
 15:43:07 - 03-Jul-26
Sell* 5 346.00p SI Trade
 15:41:45 - 03-Jul-26
Sell* 4,000 346.1325p Ordinary
 15:41:34 - 03-Jul-26
Sell* 68 346.20p Automatic Execution
 15:39:37 - 03-Jul-26
Sell* 1,321 346.20p Automatic Execution
 15:39:37 - 03-Jul-26
Sell* 395 346.20p Automatic Execution
 15:39:37 - 03-Jul-26
Buy* 259 346.20p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 114 346.20p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 395 346.20p Automatic Execution
 15:34:32 - 03-Jul-26
Sell* 3,607 346.10p SI Trade
 15:34:32 - 03-Jul-26
Sell* 2,768 346.10p SI Trade
 15:34:32 - 03-Jul-26
Sell* 80 346.00p SI Trade
 15:33:59 - 03-Jul-26
Sell* 1,267 346.20p Automatic Execution
 15:32:13 - 03-Jul-26
Sell* 395 346.20p Automatic Execution
 15:32:13 - 03-Jul-26
Buy* 1 346.40p Automatic Execution
 15:29:16 - 03-Jul-26
Sell* 1,158 346.20p Automatic Execution
 15:28:47 - 03-Jul-26
Sell* 80 346.20p Automatic Execution
 15:28:47 - 03-Jul-26
Sell* 416 346.20p Automatic Execution
 15:28:47 - 03-Jul-26
Buy* 479 346.40p Automatic Execution
 15:27:38 - 03-Jul-26
Buy* 526 346.40p Automatic Execution
 15:26:40 - 03-Jul-26
Buy* 332 346.20p Automatic Execution
 15:24:53 - 03-Jul-26
Buy* 115 346.20p Automatic Execution
 15:24:53 - 03-Jul-26
Buy* 655 346.20p Automatic Execution
 15:24:53 - 03-Jul-26
Sell* 417 346.20p Automatic Execution
 15:24:10 - 03-Jul-26
Sell* 456 346.20p Automatic Execution
 15:24:10 - 03-Jul-26
Sell* 913 346.20p Automatic Execution
 15:24:10 - 03-Jul-26
Sell* 500 346.20p Automatic Execution
 15:24:10 - 03-Jul-26
Unknown* 0 346.40p SI Trade
 15:21:08 - 03-Jul-26
Sell* 179 346.40p Automatic Execution
 15:16:58 - 03-Jul-26
Sell* 38 346.40p Automatic Execution
 15:16:58 - 03-Jul-26
Sell* 728 346.40p Automatic Execution
 15:16:58 - 03-Jul-26
Sell* 1,299 346.40p Automatic Execution
 15:16:58 - 03-Jul-26
Buy* 56 346.5339p Ordinary
 15:16:21 - 03-Jul-26
Sell* 19 346.40p Automatic Execution
 15:15:33 - 03-Jul-26
Sell* 65 346.40p Automatic Execution
 15:15:33 - 03-Jul-26
Sell* 394 346.40p Automatic Execution
 15:15:33 - 03-Jul-26
Sell* 1 346.40p Automatic Execution
 15:14:48 - 03-Jul-26
Sell* 7 346.4661p Ordinary
 15:12:57 - 03-Jul-26
Buy* 8 346.80p SI Trade
 15:12:20 - 03-Jul-26
Buy* 655 346.60p Automatic Execution
 15:10:36 - 03-Jul-26
Buy* 40 346.60p Automatic Execution
 15:10:36 - 03-Jul-26
Buy* 592 346.40p Automatic Execution
 15:06:30 - 03-Jul-26
Buy* 420 346.00p Automatic Execution
 15:05:03 - 03-Jul-26
Buy* 395 346.00p Automatic Execution
 15:05:03 - 03-Jul-26
Buy* 374 345.80p Automatic Execution
 15:05:03 - 03-Jul-26
Buy* 149 345.80p Automatic Execution
 15:05:03 - 03-Jul-26
Buy* 396 345.80p Automatic Execution
 15:05:03 - 03-Jul-26
Buy* 412 345.80p Automatic Execution
 15:05:03 - 03-Jul-26
Buy* 307 345.80p Automatic Execution
 15:03:08 - 03-Jul-26
Buy* 246 345.80p Automatic Execution
 15:03:08 - 03-Jul-26
Buy* 369 345.80p Automatic Execution
 15:03:08 - 03-Jul-26
Buy* 655 345.80p Automatic Execution
 15:03:08 - 03-Jul-26
Sell* 313 345.60p Automatic Execution
 15:03:08 - 03-Jul-26
Sell* 500 345.80p Automatic Execution
 15:03:08 - 03-Jul-26
Sell* 1,361 345.80p Automatic Execution
 15:03:08 - 03-Jul-26
Unknown* 452 346.00p Negotiated Trade
 14:59:04 - 03-Jul-26
Unknown* 455 346.00p Negotiated Trade
 14:59:04 - 03-Jul-26
Buy* 1 346.20p Automatic Execution
 14:58:47 - 03-Jul-26
Buy* 500 346.00p Automatic Execution
 14:52:00 - 03-Jul-26
Sell* 388 346.00p Automatic Execution
 14:49:10 - 03-Jul-26
Sell* 395 346.00p Automatic Execution
 14:49:10 - 03-Jul-26
Sell* 1,281 346.00p Automatic Execution
 14:49:10 - 03-Jul-26
Sell* 54 346.00p Automatic Execution
 14:49:10 - 03-Jul-26
Sell* 226 346.00p Automatic Execution
 14:49:10 - 03-Jul-26
Buy* 111 346.20p Automatic Execution
 14:47:18 - 03-Jul-26
Buy* 284 346.20p Automatic Execution
 14:47:18 - 03-Jul-26
Sell* 440 346.00p Automatic Execution
 14:47:08 - 03-Jul-26
Sell* 942 346.00p Automatic Execution
 14:47:08 - 03-Jul-26
Sell* 500 346.00p Automatic Execution
 14:47:08 - 03-Jul-26
Sell* 669 346.20p Automatic Execution
 14:47:08 - 03-Jul-26
Sell* 444 346.20p Automatic Execution
 14:47:08 - 03-Jul-26
Sell* 79 346.20p Automatic Execution
 14:46:51 - 03-Jul-26
Buy* 111 346.20p Automatic Execution
 14:46:51 - 03-Jul-26
Buy* 82 346.20p Automatic Execution
 14:46:51 - 03-Jul-26
Buy* 354 346.20p Automatic Execution
 14:45:45 - 03-Jul-26
Buy* 500 346.20p Automatic Execution
 14:45:45 - 03-Jul-26
Buy* 309 346.20p Automatic Execution
 14:42:10 - 03-Jul-26
Buy* 655 346.20p Automatic Execution
 14:42:10 - 03-Jul-26
Buy* 395 346.20p Automatic Execution
 14:42:10 - 03-Jul-26
Sell* 38 346.00p Automatic Execution
 14:42:10 - 03-Jul-26
Sell* 915 346.00p Automatic Execution
 14:42:10 - 03-Jul-26
Buy* 111 346.00p Automatic Execution
 14:41:37 - 03-Jul-26
Buy* 1,733 346.00p Automatic Execution
 14:41:37 - 03-Jul-26
Buy* 311 346.00p Automatic Execution
 14:41:37 - 03-Jul-26
Buy* 500 346.00p Automatic Execution
 14:41:37 - 03-Jul-26
Sell* 6 345.60p SI Trade
 14:39:41 - 03-Jul-26
Buy* 1,724 345.80p Automatic Execution
 14:38:16 - 03-Jul-26
Buy* 247 345.80p Automatic Execution
 14:38:16 - 03-Jul-26
Buy* 500 345.80p Automatic Execution
 14:38:16 - 03-Jul-26
Sell* 34 345.80p Automatic Execution
 14:36:19 - 03-Jul-26
Sell* 307 345.80p Automatic Execution
 14:36:19 - 03-Jul-26
Sell* 1,361 345.80p Automatic Execution
 14:36:19 - 03-Jul-26
Sell* 500 345.80p Automatic Execution
 14:36:19 - 03-Jul-26
Buy* 53,145 346.20p SI Trade
 14:34:13 - 03-Jul-26
Buy* 628 346.00p Automatic Execution
 14:33:27 - 03-Jul-26
Buy* 655 346.00p Automatic Execution
 14:33:27 - 03-Jul-26
Sell* 1,201 346.00p Automatic Execution
 14:33:27 - 03-Jul-26
Sell* 655 346.40p Automatic Execution
 14:31:27 - 03-Jul-26
Sell* 128 346.40p Automatic Execution
 14:31:27 - 03-Jul-26
Sell* 46 346.40p Automatic Execution
 14:31:27 - 03-Jul-26
Sell* 310 346.40p Automatic Execution
 14:31:27 - 03-Jul-26
Sell* 395 346.40p Automatic Execution
 14:31:27 - 03-Jul-26
Sell* 1,247 346.80p Automatic Execution
 14:31:26 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16