LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
Price | 1,626.00p on 22-05-2025 | at 09:55:32
---|---|
Change | -4.00p -0.25% |
Buy | 1,626.00p |
Sell | 1,620.00p |
Buy / Sell RAT Shares |
Last Trade: | Sell 579.00 at 1,621.626p |
Day's Volume: | 16,302 |
Last Close: | 1,630.00p |
Open: | 1,610.00p |
ISIN: | GB0002148343 |
Day's Range | 1,610.00p - 1,628.00p |
52wk Range: | 1,374.00p - 2,005.00p |
Market Capitalisation: | £1,684m |
VWAP: | 1,621.37351p |
Shares in Issue: | 104m |
Rathbone (RAT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 579 | 1,621.626p | Ordinary |
10:55:31 - 22-May-25 |
Buy* | 1 | 1,628.00p | SI Trade |
10:32:30 - 22-May-25 |
Buy* | 16 | 1,626.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Buy* | 8 | 1,624.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Buy* | 4 | 1,624.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Sell* | 4 | 1,622.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Buy* | 35 | 1,624.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Buy* | 58 | 1,624.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Buy* | 31 | 1,624.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Buy* | 31 | 1,624.00p | Automatic Execution |
10:31:09 - 22-May-25 |
Rathbone (RAT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st May 2025 2:48 pm | GNW | Form 8.3 - Warehouse REIT Plc |
21st May 2025 2:46 pm | GNW | Form 8.3 - Renewi Plc |
21st May 2025 2:44 pm | GNW | Form 8.3 - Primary Health Properties Plc |
21st May 2025 2:39 pm | GNW | Form 8.3 - LondonMetric Property Plc |
21st May 2025 2:37 pm | GNW | Form 8.3 - Life Science REIT Plc |
21st May 2025 2:36 pm | GNW | Form 8.3 - GlobalData Plc |
21st May 2025 2:34 pm | GNW | Form 8.3 - De La Rue Plc |
21st May 2025 2:31 pm | GNW | Form 8.3 - Craneware Plc |
21st May 2025 2:30 pm | GNW | Form 8.3 - Assura Plc |
20th May 2025 5:18 pm | RNS | Director/PDMR Shareholding |