Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT)

Price 1,756.00p on 19-07-2024 at 16:30:01
Change -34.00p -1.9%
Buy 1,758.00p
Sell 1,746.00p
Buy / Sell RAT Shares
Last Trade: Sell 15,043.00 at 1,756.00p
Day's Volume: 20,204
Last Close: 1,756.00p
Open: 1,774.00p
ISIN: GB0002148343
Day's Range 1,748.00p - 1,774.00p
52wk Range: 1,436.00p - 1,928.00p
Market Capitalisation: £1,901m
VWAP: 1,756.65463p
Shares in Issue: 108m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,043 1,756.00p Uncrossing Trade
15:35:23 - 19-Jul-24
Sell* 251 1,752.00p Automatic Execution
15:29:54 - 19-Jul-24
Sell* 93 1,754.00p Automatic Execution
15:22:15 - 19-Jul-24
Sell* 4 1,754.00p Automatic Execution
15:22:15 - 19-Jul-24
Sell* 7 1,754.00p Automatic Execution
15:22:15 - 19-Jul-24
Buy* 14 1,758.00p Automatic Execution
15:22:15 - 19-Jul-24
Buy* 7 1,758.00p Automatic Execution
15:22:15 - 19-Jul-24
Buy* 11 1,758.00p Automatic Execution
15:22:15 - 19-Jul-24
Sell* 1 1,752.00p Automatic Execution
15:14:03 - 19-Jul-24
Buy* 250 1,754.0849p Ordinary
15:03:14 - 19-Jul-24

Share Price History for Rathbone

Time period:
to
Date Open High Low Close Volume

Share News for Rathbone

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Rathbones risk chief sells over 13,000 shares

10th May 2024 20:36

Rathbones Group PLC - London-based investment and wealth management company - Group Chief Risk Officer Sarah Owen-Jones sells 13,227 of her shares in the company at 1,768 pence each on Thursday on the London Stock Exchange. The shares are worth GBP233,853 in total. Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Rathbones sees greater savings from IW&I deal; positive start to 2024

9th May 2024 11:05

(Alliance News) - Rathbones Group PLC on Thursday said the integration of Investec Wealth & Investment was "progressing well" as it reported a rise in funds under management and administration in the first quarter. Read More

UK dividends calendar - next 7 days

7th May 2024 15:38

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered