Price | 1,958.00p on 24-06-2022 | at 16:45:03
---|---|
Change | 16.00p 0.82% |
Buy | 1,956.00p |
Sell | 1,950.00p |
Buy / Sell RAT Shares |
Last Trade: | Unknown 522.00 at 1,958.00p |
Day's Volume: | 104,826 |
Last Close: | 1,958.00p |
Open: | 1,952.00p |
ISIN: | GB0002148343 |
Day's Range | 1,950.00p - 1,978.00p |
52wk Range: | 1,432.00p - 2,230.00p |
Market Capitalisation: | £1,235m |
VWAP: | 1,954.79294p |
Shares in Issue: | 63m |
Recent Trades History Rathbone (RAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 522 | 1,958.00p | Ordinary Currency Conversion OTC Trade |
16:44:47 - 24-Jun-22 |
Unknown* | 35 | 1,961.971p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 24-Jun-22 |
Unknown* | 130 | 1,955.715p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
Unknown* | 83 | 1,957.97p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
Unknown* | 166 | 1,957.97p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
Unknown* | 190 | 1,957.97p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
Sell* | 27,966 | 1,958.00p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
Buy* | 5 | 1,956.00p | Ordinary |
15:29:48 - 24-Jun-22 |
Unknown* | 76 | 1,954.00p | Ordinary |
15:23:09 - 24-Jun-22 |
Sell* | 46 | 1,952.00p | Automatic Execution |
15:23:09 - 24-Jun-22 |