LONDON BROKER RATINGS: Deutsche Bank cuts Compass Group to 'hold'
18th Oct 2024 09:44
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 1,772.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -48.00p -2.64% |
| Buy | 1,778.00p |
| Sell | 1,768.00p |
| Buy / Sell RAT Shares | |
| Last Trade: | Buy 20,919.00 at 1,772.00p |
| Day's Volume: | 238,775 |
| Last Close: | 1,772.00p |
| Open: | 1,810.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,768.00p - 1,820.00p |
| 52wk Range: | 1,436.00p - 2,005.00p |
| Market Capitalisation: | £1,838m |
| VWAP: | 1,787.18352p |
| Shares in Issue: | 104m |
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,919 | 1,772.00p | Suspected BUY Trade |
16:35:15 - 22-Oct-24 |
| Sell* | 2 | 1,764.00p | SI Trade |
16:29:58 - 22-Oct-24 |
| Sell* | 3,000 | 1,768.00p | Ordinary |
16:26:30 - 22-Oct-24 |
| Sell* | 16 | 1,770.00p | Automatic Execution |
16:25:33 - 22-Oct-24 |
| Sell* | 31 | 1,770.00p | Automatic Execution |
16:25:33 - 22-Oct-24 |
| Sell* | 18 | 1,770.00p | Automatic Execution |
16:25:33 - 22-Oct-24 |
| Sell* | 10 | 1,770.00p | Automatic Execution |
16:25:33 - 22-Oct-24 |
| Sell* | 136 | 1,770.53p | Ordinary |
16:25:22 - 22-Oct-24 |
| Buy* | 10 | 1,770.00p | Automatic Execution |
16:24:32 - 22-Oct-24 |
| Sell* | 25 | 1,768.00p | Automatic Execution |
16:24:32 - 22-Oct-24 |