| Price | 2,065.00p on 29-11-2022 at 17:30:01 |
|---|---|
| Change | -5.00p -0.24% |
| Buy | 2,070.00p |
| Sell | 2,060.00p |
| Buy / Sell RAT Shares | |
| Last Trade: | Unknown 1,688.00 at 2,064.735p |
| Day's Volume: | 32,168 |
| Last Close: | 2,065.00p |
| Open: | 2,080.00p |
| ISIN: | GB0002148343 |
| Day's Range | 2,050.00p - 2,080.00p |
| 52wk Range: | 1,432.00p - 2,230.00p |
| Market Capitalisation: | £1,309m |
| VWAP: | 2,064.60232p |
| Shares in Issue: | 63m |
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,688 | 2,064.735p | Ordinary Currency Conversion OTC Trade |
17:24:37 - 29-Nov-22 |
| Unknown* | 63 | 2,054.984p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 29-Nov-22 |
| Unknown* | 2 | 2,067.50p | Ordinary Currency Conversion OTC Trade |
17:08:43 - 29-Nov-22 |
| Buy* | 119 | 2,065.00p | Automatic Execution |
16:35:02 - 29-Nov-22 |
| Buy* | 13,443 | 2,065.00p | Suspected BUY Trade |
16:35:02 - 29-Nov-22 |
| Sell* | 104 | 2,065.00p | Automatic Execution |
16:28:55 - 29-Nov-22 |
| Sell* | 49 | 2,060.00p | Automatic Execution |
16:28:50 - 29-Nov-22 |
| Buy* | 4 | 2,065.00p | Automatic Execution |
16:24:40 - 29-Nov-22 |
| Buy* | 17 | 2,065.00p | Automatic Execution |
16:24:40 - 29-Nov-22 |
| Buy* | 140 | 2,065.00p | Automatic Execution |
16:24:40 - 29-Nov-22 |
