Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rathbone (RAT)

Price 1,580.00p on 01-03-2024 at 18:38:29
Change 24.00p 1.54%
Buy 1,584.00p
Sell 1,578.00p
Buy / Sell RAT Shares
Last Trade: Unknown 1,332.00 at 1,580.00p
Day's Volume: 35,165
Last Close: 1,580.00p
Open: 1,532.00p
ISIN: GB0002148343
Day's Range 1,532.00p - 1,580.00p
52wk Range: 1,436.00p - 2,100.00p
Market Capitalisation: £1,708m
VWAP: 1,569.98191p
Shares in Issue: 108m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,332 1,580.00p Currency Conversion
OTC Trade
18:38:18 - 01-Mar-24
Unknown* 290 1,565.503p Currency Conversion
OTC Trade
18:06:20 - 01-Mar-24
Unknown* 28 1,574.857p Currency Conversion
OTC Trade
18:01:13 - 01-Mar-24
Unknown* 93 1,580.158p Currency Conversion
OTC Trade
17:58:33 - 01-Mar-24
Unknown* 29 1,559.558p Currency Conversion
OTC Trade
17:35:55 - 01-Mar-24
Unknown* 90 1,577.477p Currency Conversion
OTC Trade
17:13:55 - 01-Mar-24
Unknown* 167 1,580.079p Currency Conversion
OTC Trade
16:56:37 - 01-Mar-24
Sell* 159 1,580.00p Automatic Execution
16:36:05 - 01-Mar-24
Sell* 248 1,580.00p Automatic Execution
16:36:04 - 01-Mar-24
Sell* 224 1,580.00p Automatic Execution
16:36:04 - 01-Mar-24

Share Price History for Rathbone

Time period:
Date Open High Low Close Volume

Share News for Rathbone

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

LONDON BROKER RATINGS: Morgan Stanley ups Rightmove; Deutsche cuts IHG

26th Jan 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

IN BRIEF: Rathbones suffers fund outflows at merged Investec business

17th Jan 2024 10:45

Rathbones Group PLC - London-based investment and wealth management - Funds under management and administration rise 4.6% to GBP105.3 billion as of December 31 from GBP100.7 billion on September 30 and nearly double from GBP60.2 billion a year before, thanks to the addition of the UK wealth business of Investec PLC. Net flows in wealth management are about flat in the fourth quarter of 2023, as GBP400 million in net inflows at Rathbone Investment Management are offset by GBP300 million in net outflows at Investec Wealth & Investment. Read More

27 investors back call for Shell to align emissions target with Paris

16th Jan 2024 06:10

(Alliance News) - A record number of global institutions have co-filed a shareholder resolution at Shell PLC, calling for the UK-headquartered oil major to align its emissions reduction targets with the Paris Climate Agreement. Read More

LONDON BROKER RATINGS: Jefferies cuts Mondi to 'hold' from 'buy'

5th Jan 2024 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered