Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,724.00p on 03-07-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell RAT Shares

Last Trade:	Unknown 59.00 at 1,724.00p
Day's Volume:	0
Last Close:	1,724.00p
Open:	0.00p
ISIN:	GB0002148343

Day's Range	0.00p - 0.00p
52wk Range:	1,374.00p - 2,005.00p
Market Capitalisation:	£1,895m
VWAP:	0.00p
Shares in Issue:	110m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Unknown*	59	1,724.00p	SI Trade Negotiated Trade	16:53:08 - 02-Jul-25
Buy*	959	1,730.898p	SI Trade Negotiated Trade	16:47:05 - 02-Jul-25
Buy*	25,134	1,724.00p	Suspected BUY Trade	16:35:11 - 02-Jul-25
Buy*	9	1,726.00p	Automatic Execution	16:29:54 - 02-Jul-25
Sell*	19	1,725.00p	SI Trade	16:29:53 - 02-Jul-25
Unknown*	0	1,728.00p	SI Trade	16:25:44 - 02-Jul-25
Sell*	700	1,725.96p	Ordinary	16:25:11 - 02-Jul-25
Sell*	700	1,725.9559p	Ordinary	16:23:03 - 02-Jul-25
Sell*	6	1,725.3018p	Ordinary	16:22:57 - 02-Jul-25
Buy*	6	1,726.00p	Automatic Execution	16:16:18 - 02-Jul-25

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	1,766.00	1,768.00	1,722.00	1,724.00	65,687
1st Jul 2025 (Tue)	1,716.00	1,786.00	1,716.00	1,770.00	107,954
30th Jun 2025 (Mon)	1,788.00	1,788.00	1,732.00	1,738.00	123,057
27th Jun 2025 (Fri)	1,758.00	1,760.00	1,744.00	1,748.00	61,607
26th Jun 2025 (Thu)	1,724.00	1,754.00	1,722.00	1,746.00	45,031
25th Jun 2025 (Wed)	1,700.00	1,744.00	1,700.00	1,718.00	50,712
24th Jun 2025 (Tue)	1,730.00	1,742.00	1,720.00	1,742.00	51,746
23rd Jun 2025 (Mon)	1,728.00	1,730.00	1,704.00	1,712.00	59,654
20th Jun 2025 (Fri)	1,676.00	1,736.00	1,676.00	1,726.00	385,532
19th Jun 2025 (Thu)	1,788.00	1,788.00	1,698.00	1,698.00	77,172
18th Jun 2025 (Wed)	1,712.00	1,800.00	1,712.00	1,742.00	97,680
17th Jun 2025 (Tue)	1,696.00	1,696.00	1,646.00	1,662.00	74,926
16th Jun 2025 (Mon)	1,628.00	1,668.00	1,628.00	1,654.00	45,532
13th Jun 2025 (Fri)	1,728.00	1,728.00	1,654.00	1,664.00	71,655
12th Jun 2025 (Thu)	1,684.00	1,698.00	1,678.00	1,686.00	81,179
11th Jun 2025 (Wed)	1,686.00	1,702.00	1,676.00	1,690.00	108,908
10th Jun 2025 (Tue)	1,684.00	1,694.00	1,662.00	1,686.00	96,610
9th Jun 2025 (Mon)	1,600.00	1,674.00	1,600.00	1,670.00	239,256
6th Jun 2025 (Fri)	1,622.00	1,642.00	1,622.00	1,638.00	63,689
5th Jun 2025 (Thu)	1,600.00	1,630.00	1,600.00	1,630.00	119,629
4th Jun 2025 (Wed)	1,674.00	1,674.00	1,620.00	1,622.00	76,292
3rd Jun 2025 (Tue)	1,640.00	1,644.00	1,622.00	1,636.00	119,591

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
2nd Jul 2025 3:08 pm	GNW	Form 8.3 - Warehouse REIT Plc
2nd Jul 2025 3:06 pm	GNW	Form 8.3 - Tritax Big Box Reit Plc
2nd Jul 2025 3:04 pm	GNW	Form 8.3 - Primary Health Properties Plc
2nd Jul 2025 3:01 pm	GNW	Form 8.3 - Life Science REIT Plc
2nd Jul 2025 3:00 pm	GNW	Form 8.3 - Empiric Student Property Plc
2nd Jul 2025 2:58 pm	GNW	Form 8.3 - Assura Plc
1st Jul 2025 2:04 pm	GNW	Form 8.3 - Warehouse REIT Plc
1st Jul 2025 2:01 pm	GNW	Form 8.3 - Tritax Big Box Reit Plc
1st Jul 2025 2:00 pm	GNW	Form 8.3 - Primary Health Properties Plc
1st Jul 2025 1:58 pm	GNW	Form 8.3 - Life Science REIT Plc

See more Rathbone regulatory news

FTSE 100 Latest

Value8,774.69

Change0.00