Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT)

Price 1,860.00p on 24-03-2023 at 18:12:36
Change -22.00p -1.17%
Buy 1,868.00p
Sell 1,856.00p
Buy / Sell RAT Shares
Last Trade: Unknown 72.00 at 1,860.00p
Day's Volume: 118,285
Last Close: 1,860.00p
Open: 1,876.00p
ISIN: GB0002148343
Day's Range 1,844.00p - 1,888.00p
52wk Range: 1,556.00p - 2,245.00p
Market Capitalisation: £1,180m
VWAP: 1,860.41979p
Shares in Issue: 63m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 1,860.00p Ordinary
Currency Conversion
OTC Trade
18:12:19 - 24-Mar-23
Unknown* 148 1,860.00p Ordinary
Currency Conversion
OTC Trade
18:12:14 - 24-Mar-23
Unknown* 628 1,860.00p Ordinary
Currency Conversion
OTC Trade
18:12:13 - 24-Mar-23
Unknown* 1,725 1,859.34p Ordinary
Currency Conversion
17:57:04 - 24-Mar-23
Unknown* 1,434 1,857.045p Ordinary
Currency Conversion
OTC Trade
17:51:07 - 24-Mar-23
Unknown* 138 1,860.00p Ordinary
Currency Conversion
OTC Trade
17:30:06 - 24-Mar-23
Unknown* 20 1,862.093p Ordinary
Currency Conversion
OTC Trade
17:13:54 - 24-Mar-23
Unknown* 815 1,855.346p Ordinary
Currency Conversion
OTC Trade
17:11:55 - 24-Mar-23
Unknown* 22 1,859.972p Ordinary
Currency Conversion
OTC Trade
16:56:53 - 24-Mar-23
Buy* 12,524 1,860.00p Ordinary
16:35:38 - 24-Mar-23

Share Price History for Rathbone

Time period:
to
Date Open High Low Close Volume

Share News for Rathbone

LONDON BROKER RATINGS: Davy ups Purplebricks; JPMorgan cuts Clarkson

7th Mar 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Rathbones profit and funds under management fall in tricky 2022

1st Mar 2023 09:58

(Alliance News) - Rathbones Group PLC on Wednesday reported a fall in funds under management as its single-strategy funds suffered net outflows during a tough 2022 that "few of us correctly predicted". Read More

UK earnings, trading statements calendar - next 7 days

22nd Feb 2023 15:46

Read More

Beazley picks former Phoenix Group CEO Clive Bannister as next chair

8th Feb 2023 08:25

(Alliance News) - Beazley PLC on Wednesday said it has appointed Clive Bannister as chair designate, intending for the chair of Rathbones Group PLC to be confirmed as chair at Beazley's annual general meeting in April. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered