Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,626.00p on 22-05-2025 at 09:55:32
Change -4.00p -0.25%
Buy 1,626.00p
Sell 1,620.00p
Buy / Sell RAT Shares
Last Trade: Sell 579.00 at 1,621.626p
Day's Volume: 16,302
Last Close: 1,630.00p
Open: 1,610.00p
ISIN: GB0002148343
Day's Range 1,610.00p - 1,628.00p
52wk Range: 1,374.00p - 2,005.00p
Market Capitalisation: £1,684m
VWAP: 1,621.37351p
Shares in Issue: 104m

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579 1,621.626p Ordinary
10:55:31 - 22-May-25
Buy* 1 1,628.00p SI Trade
10:32:30 - 22-May-25
Buy* 16 1,626.00p Automatic Execution
10:31:09 - 22-May-25
Buy* 8 1,624.00p Automatic Execution
10:31:09 - 22-May-25
Buy* 4 1,624.00p Automatic Execution
10:31:09 - 22-May-25
Sell* 4 1,622.00p Automatic Execution
10:31:09 - 22-May-25
Buy* 35 1,624.00p Automatic Execution
10:31:09 - 22-May-25
Buy* 58 1,624.00p Automatic Execution
10:31:09 - 22-May-25
Buy* 31 1,624.00p Automatic Execution
10:31:09 - 22-May-25
Buy* 31 1,624.00p Automatic Execution
10:31:09 - 22-May-25
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 1,600.00 1,638.00 1,600.00 1,630.00 97,382
20th May 2025 (Tue) 1,634.00 1,644.00 1,614.00 1,632.00 62,233
19th May 2025 (Mon) 1,606.00 1,640.00 1,604.00 1,632.00 40,444
16th May 2025 (Fri) 1,652.00 1,652.00 1,616.00 1,634.00 31,381
15th May 2025 (Thu) 1,622.00 1,622.00 1,608.00 1,612.00 25,220
14th May 2025 (Wed) 1,612.00 1,636.00 1,610.00 1,616.00 33,126
13th May 2025 (Tue) 1,610.00 1,630.00 1,602.00 1,616.00 63,062
12th May 2025 (Mon) 1,572.00 1,648.00 1,572.00 1,616.00 63,001
9th May 2025 (Fri) 1,592.00 1,630.00 1,592.00 1,612.00 80,856
8th May 2025 (Thu) 1,640.00 1,662.00 1,558.00 1,606.00 118,704
7th May 2025 (Wed) 1,626.00 1,642.00 1,624.00 1,640.00 69,163
6th May 2025 (Tue) 1,608.00 1,640.00 1,608.00 1,636.00 78,701
5th May 2025 (Mon) 1,616.00 1,616.00 1,616.00 1,616.00 0
2nd May 2025 (Fri) 1,600.00 1,616.00 1,600.00 1,616.00 80,970
1st May 2025 (Thu) 1,558.00 1,598.00 1,558.00 1,598.00 27,864
30th Apr 2025 (Wed) 1,600.00 1,600.00 1,556.00 1,570.00 52,400
29th Apr 2025 (Tue) 1,562.00 1,568.00 1,552.00 1,566.00 33,349
28th Apr 2025 (Mon) 1,556.00 1,558.00 1,540.00 1,550.00 39,563
25th Apr 2025 (Fri) 1,540.00 1,544.00 1,518.00 1,542.00 32,494
24th Apr 2025 (Thu) 1,520.00 1,528.00 1,510.00 1,522.00 35,169
23rd Apr 2025 (Wed) 1,522.00 1,542.00 1,516.00 1,520.00 43,505
22nd Apr 2025 (Tue) 1,514.00 1,516.00 1,496.00 1,504.00 39,962
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
21st May 2025 2:48 pm GNW Form 8.3 - Warehouse REIT Plc
21st May 2025 2:46 pm GNW Form 8.3 - Renewi Plc
21st May 2025 2:44 pm GNW Form 8.3 - Primary Health Properties Plc
21st May 2025 2:39 pm GNW Form 8.3 - LondonMetric Property Plc
21st May 2025 2:37 pm GNW Form 8.3 - Life Science REIT Plc
21st May 2025 2:36 pm GNW Form 8.3 - GlobalData Plc
21st May 2025 2:34 pm GNW Form 8.3 - De La Rue Plc
21st May 2025 2:31 pm GNW Form 8.3 - Craneware Plc
21st May 2025 2:30 pm GNW Form 8.3 - Assura Plc
20th May 2025 5:18 pm RNS Director/PDMR Shareholding
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

DIRECTOR DEALINGS: Canal+'s Robert Bakish buys 40,000 shares

8th May 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Rathbones funds and income down after quarter of "market volatility"

8th May 2025 12:14

(Alliance News) - Rathbones Group PLC on Thursday said funds under management & administration, inflows and other figures declined in the first quarter, which saw "considerable market turbulence". Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

See more Rathbone news
FTSE 100 Latest
Value8,735.53
Change-50.93

Login to your account

Forgot Password?

Not Registered