| Price | 1,870.00p on 15-08-2022 at 12:56:40 |
|---|---|
| Change | 6.00p 0.32% |
| Buy | 1,872.00p |
| Sell | 1,868.00p |
| Buy / Sell RAT Shares | |
| Last Trade: | Buy 94.00 at 1,870.00p |
| Day's Volume: | 35,524 |
| Last Close: | 1,864.00p |
| Open: | 1,852.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,850.00p - 1,872.00p |
| 52wk Range: | 1,432.00p - 2,230.00p |
| Market Capitalisation: | £1,180m |
| VWAP: | 1,863.96145p |
| Shares in Issue: | 63m |
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 1,870.00p | Automatic Execution |
12:56:40 - 15-Aug-22 |
| Buy* | 22 | 1,870.00p | Automatic Execution |
12:56:40 - 15-Aug-22 |
| Buy* | 138 | 1,870.00p | Automatic Execution |
12:56:40 - 15-Aug-22 |
| Buy* | 41 | 1,870.00p | Automatic Execution |
12:56:40 - 15-Aug-22 |
| Buy* | 199 | 1,870.00p | Automatic Execution |
12:56:40 - 15-Aug-22 |
| Sell* | 226 | 1,866.00p | Automatic Execution |
12:51:03 - 15-Aug-22 |
| Sell* | 36 | 1,866.00p | Automatic Execution |
12:51:03 - 15-Aug-22 |
| Buy* | 138 | 1,870.00p | Automatic Execution |
12:39:12 - 15-Aug-22 |
| Buy* | 26 | 1,870.00p | Automatic Execution |
12:39:12 - 15-Aug-22 |
| Unknown* | 168 | 1,870.00p | Ordinary Currency Conversion |
12:35:29 - 15-Aug-22 |
