Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT)

Price 1,870.00p on 15-08-2022 at 12:56:40
Change 6.00p 0.32%
Buy 1,872.00p
Sell 1,868.00p
Buy / Sell RAT Shares
Last Trade: Buy 94.00 at 1,870.00p
Day's Volume: 35,524
Last Close: 1,864.00p
Open: 1,852.00p
ISIN: GB0002148343
Day's Range 1,850.00p - 1,872.00p
52wk Range: 1,432.00p - 2,230.00p
Market Capitalisation: £1,180m
VWAP: 1,863.96145p
Shares in Issue: 63m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 1,870.00p Automatic Execution
12:56:40 - 15-Aug-22
Buy* 22 1,870.00p Automatic Execution
12:56:40 - 15-Aug-22
Buy* 138 1,870.00p Automatic Execution
12:56:40 - 15-Aug-22
Buy* 41 1,870.00p Automatic Execution
12:56:40 - 15-Aug-22
Buy* 199 1,870.00p Automatic Execution
12:56:40 - 15-Aug-22
Sell* 226 1,866.00p Automatic Execution
12:51:03 - 15-Aug-22
Sell* 36 1,866.00p Automatic Execution
12:51:03 - 15-Aug-22
Buy* 138 1,870.00p Automatic Execution
12:39:12 - 15-Aug-22
Buy* 26 1,870.00p Automatic Execution
12:39:12 - 15-Aug-22
Unknown* 168 1,870.00p Ordinary
Currency Conversion
12:35:29 - 15-Aug-22

Share Price History for Rathbone

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,476.89
Change-24.00

Login to your account

Forgot Password?

Not Registered