| Price | 1,958.00p on 24-06-2022 at 16:45:03 |
|---|---|
| Change | 16.00p 0.82% |
| Buy | 1,956.00p |
| Sell | 1,950.00p |
| Buy / Sell RAT Shares | |
| Last Trade: | Unknown 522.00 at 1,958.00p |
| Day's Volume: | 104,826 |
| Last Close: | 1,958.00p |
| Open: | 1,952.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,950.00p - 1,978.00p |
| 52wk Range: | 1,432.00p - 2,230.00p |
| Market Capitalisation: | £1,235m |
| VWAP: | 1,954.79294p |
| Shares in Issue: | 63m |
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 522 | 1,958.00p | Ordinary Currency Conversion OTC Trade |
16:44:47 - 24-Jun-22 |
| Unknown* | 35 | 1,961.971p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 24-Jun-22 |
| Unknown* | 130 | 1,955.715p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 83 | 1,957.97p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
| Unknown* | 166 | 1,957.97p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
| Unknown* | 190 | 1,957.97p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
| Sell* | 27,966 | 1,958.00p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
| Buy* | 5 | 1,956.00p | Ordinary |
15:29:48 - 24-Jun-22 |
| Unknown* | 76 | 1,954.00p | Ordinary |
15:23:09 - 24-Jun-22 |
| Sell* | 46 | 1,952.00p | Automatic Execution |
15:23:09 - 24-Jun-22 |
