UK earnings, trading statements calendar - next 7 days
24th Jul 2024 14:45
| Price | 1,784.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 36.00p 2.06% |
| Buy | 1,772.00p |
| Sell | 1,770.00p |
| Buy / Sell RAT Shares | |
| Last Trade: | Buy 450.00 at 1,781.866p |
| Day's Volume: | 114,863 |
| Last Close: | 1,784.00p |
| Open: | 1,764.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,758.00p - 1,786.00p |
| 52wk Range: | 1,436.00p - 1,846.00p |
| Market Capitalisation: | £1,932m |
| VWAP: | 1,778.61561p |
| Shares in Issue: | 108m |
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 1,781.866p | SI Trade Negotiated Trade |
15:47:03 - 26-Jul-24 |
| Buy* | 51,501 | 1,784.00p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 367 | 1,772.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Buy* | 128 | 1,772.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Sell* | 414 | 1,770.00p | Ordinary |
15:28:53 - 26-Jul-24 |
| Buy* | 31 | 1,772.00p | Automatic Execution |
15:28:00 - 26-Jul-24 |
| Buy* | 141 | 1,772.00p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Buy* | 495 | 1,772.00p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Buy* | 55 | 1,772.00p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Buy* | 98 | 1,772.00p | Automatic Execution |
15:27:23 - 26-Jul-24 |