| Price | 1,744.00p on 02-10-2023 at 08:15:00 |
|---|---|
| Change | 6.00p 0.35% |
| Buy | 1,746.00p |
| Sell | 1,742.00p |
| Buy / Sell RAT Shares | |
| Last Trade: | Unknown 4,225.00 at 1,744.00p |
| Day's Volume: | 9,757 |
| Last Close: | 1,738.00p |
| Open: | 1,760.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,738.00p - 1,760.00p |
| 52wk Range: | 1,556.00p - 2,245.00p |
| Market Capitalisation: | £1,883m |
| VWAP: | 1,746.22937p |
| Shares in Issue: | 108m |
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,225 | 1,744.00p | Ordinary |
08:15:00 - 02-Oct-23 |
| Buy* | 59 | 1,744.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 7 | 1,746.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 59 | 1,746.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 299 | 1,744.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 14 | 1,744.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 10 | 1,744.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 49 | 1,744.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 20 | 1,742.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
| Buy* | 50 | 1,742.00p | Automatic Execution |
08:14:40 - 02-Oct-23 |
