Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT)

Price 2,065.00p on 29-11-2022 at 17:30:01
Change -5.00p -0.24%
Buy 2,070.00p
Sell 2,060.00p
Buy / Sell RAT Shares
Last Trade: Unknown 1,688.00 at 2,064.735p
Day's Volume: 32,168
Last Close: 2,065.00p
Open: 2,080.00p
ISIN: GB0002148343
Day's Range 2,050.00p - 2,080.00p
52wk Range: 1,432.00p - 2,230.00p
Market Capitalisation: £1,309m
VWAP: 2,064.60232p
Shares in Issue: 63m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,688 2,064.735p Ordinary
Currency Conversion
OTC Trade
17:24:37 - 29-Nov-22
Unknown* 63 2,054.984p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 29-Nov-22
Unknown* 2 2,067.50p Ordinary
Currency Conversion
OTC Trade
17:08:43 - 29-Nov-22
Buy* 119 2,065.00p Automatic Execution
16:35:02 - 29-Nov-22
Buy* 13,443 2,065.00p Suspected BUY Trade
16:35:02 - 29-Nov-22
Sell* 104 2,065.00p Automatic Execution
16:28:55 - 29-Nov-22
Sell* 49 2,060.00p Automatic Execution
16:28:50 - 29-Nov-22
Buy* 4 2,065.00p Automatic Execution
16:24:40 - 29-Nov-22
Buy* 17 2,065.00p Automatic Execution
16:24:40 - 29-Nov-22
Buy* 140 2,065.00p Automatic Execution
16:24:40 - 29-Nov-22

Share Price History for Rathbone

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered