Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT)

Price 1,958.00p on 24-06-2022 at 16:45:03
Change 16.00p 0.82%
Buy 1,956.00p
Sell 1,950.00p
Buy / Sell RAT Shares
Last Trade: Unknown 522.00 at 1,958.00p
Day's Volume: 104,826
Last Close: 1,958.00p
Open: 1,952.00p
ISIN: GB0002148343
Day's Range 1,950.00p - 1,978.00p
52wk Range: 1,432.00p - 2,230.00p
Market Capitalisation: £1,235m
VWAP: 1,954.79294p
Shares in Issue: 63m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 522 1,958.00p Ordinary
Currency Conversion
OTC Trade
16:44:47 - 24-Jun-22
Unknown* 35 1,961.971p Ordinary
Currency Conversion
OTC Trade
16:42:03 - 24-Jun-22
Unknown* 130 1,955.715p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 83 1,957.97p Ordinary
Currency Conversion
OTC Trade
15:56:14 - 24-Jun-22
Unknown* 166 1,957.97p Ordinary
Currency Conversion
OTC Trade
15:56:14 - 24-Jun-22
Unknown* 190 1,957.97p Ordinary
Currency Conversion
OTC Trade
15:56:14 - 24-Jun-22
Sell* 27,966 1,958.00p Uncrossing Trade
15:35:09 - 24-Jun-22
Buy* 5 1,956.00p Ordinary
15:29:48 - 24-Jun-22
Unknown* 76 1,954.00p Ordinary
15:23:09 - 24-Jun-22
Sell* 46 1,952.00p Automatic Execution
15:23:09 - 24-Jun-22

Share Price History for Rathbone

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered