Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,908.00p on 18-07-2025 at 18:50:07
Change 20.00p 1.06%
Buy 1,906.00p
Sell 1,892.00p
Buy / Sell RAT Shares
Last Trade: Buy 1,872.00 at 1,907.54p
Day's Volume: 65,433
Last Close: 1,908.00p
Open: 1,900.00p
ISIN: GB0002148343
Day's Range 1,884.00p - 1,914.00p
52wk Range: 1,374.00p - 2,005.00p
Market Capitalisation: £2.10b
VWAP: 1,903.11695p
Shares in Issue: 109.89m

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,872 1,907.54p SI Trade
16:59:48 - 18-Jul-25
Buy* 112 1,908.00p Automatic Execution
16:35:23 - 18-Jul-25
Buy* 255 1,908.00p Automatic Execution
16:35:23 - 18-Jul-25
Buy* 210 1,908.00p Automatic Execution
16:35:23 - 18-Jul-25
Buy* 45 1,908.00p Automatic Execution
16:35:23 - 18-Jul-25
Buy* 255 1,908.00p Automatic Execution
16:35:23 - 18-Jul-25
Buy* 29,344 1,908.00p Suspected BUY Trade
16:35:23 - 18-Jul-25
Sell* 4 1,898.00p Automatic Execution
16:29:26 - 18-Jul-25
Sell* 21 1,898.00p Automatic Execution
16:29:26 - 18-Jul-25
Sell* 210 1,899.76p Ordinary
16:28:57 - 18-Jul-25
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,900.00 1,914.00 1,884.00 1,908.00 65,433
17th Jul 2025 (Thu) 1,868.00 1,894.00 1,866.00 1,888.00 48,020
16th Jul 2025 (Wed) 1,862.00 1,876.00 1,854.00 1,858.00 71,040
15th Jul 2025 (Tue) 1,838.00 1,876.00 1,834.00 1,864.00 93,497
14th Jul 2025 (Mon) 1,832.00 1,846.00 1,824.00 1,832.00 44,476
11th Jul 2025 (Fri) 1,818.00 1,836.00 1,806.00 1,834.00 56,592
10th Jul 2025 (Thu) 1,788.00 1,818.00 1,782.00 1,818.00 83,124
9th Jul 2025 (Wed) 1,792.00 1,800.00 1,768.00 1,778.00 87,763
8th Jul 2025 (Tue) 1,758.00 1,790.00 1,758.00 1,786.00 89,127
7th Jul 2025 (Mon) 1,758.00 1,772.00 1,754.00 1,760.00 56,375
4th Jul 2025 (Fri) 1,738.00 1,756.00 1,730.00 1,744.00 35,726
3rd Jul 2025 (Thu) 1,732.00 1,752.00 1,730.00 1,752.00 41,394
2nd Jul 2025 (Wed) 1,766.00 1,768.00 1,722.00 1,724.00 65,687
1st Jul 2025 (Tue) 1,716.00 1,786.00 1,716.00 1,770.00 107,954
30th Jun 2025 (Mon) 1,788.00 1,788.00 1,732.00 1,738.00 123,057
27th Jun 2025 (Fri) 1,758.00 1,760.00 1,744.00 1,748.00 61,607
26th Jun 2025 (Thu) 1,724.00 1,754.00 1,722.00 1,746.00 45,031
25th Jun 2025 (Wed) 1,700.00 1,744.00 1,700.00 1,718.00 50,712
24th Jun 2025 (Tue) 1,730.00 1,742.00 1,720.00 1,742.00 51,746
23rd Jun 2025 (Mon) 1,728.00 1,730.00 1,704.00 1,712.00 59,654
20th Jun 2025 (Fri) 1,676.00 1,736.00 1,676.00 1,726.00 385,532
19th Jun 2025 (Thu) 1,788.00 1,788.00 1,698.00 1,698.00 77,172
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
18th Jul 2025 2:42 pm GNW Form 8.3 - Warehouse REIT Plc
18th Jul 2025 2:40 pm GNW Form 8.3 - Tritax Big Box Reit Plc
18th Jul 2025 2:37 pm GNW Form 8.3 - Primary Health Properties Plc
18th Jul 2025 2:32 pm GNW Form 8.3 - Life Science REIT Plc
18th Jul 2025 2:30 pm GNW Form 8.3 - Empiric Student Property Plc
18th Jul 2025 2:28 pm GNW Form 8.3 - Assura Plc
17th Jul 2025 3:30 pm GNW Form 8.3 - Warehouse REIT Plc
17th Jul 2025 3:29 pm GNW Form 8.3 - Tritax Big Box Reit Plc
17th Jul 2025 3:27 pm GNW Form 8.3 - Primary Health Properties Plc
17th Jul 2025 3:26 pm GNW Form 8.3 - Life Science REIT Plc
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up ahead of Fed after in line CPI

18th Jun 2025 16:53

(Alliance News) - London's FTSE 100 posted modest gains on Wednesday amid ongoing Middle East tensions, as investors weighed broadly in line UK inflation data ahead of rate calls on either side of the pond. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

DIRECTOR DEALINGS: Canal+'s Robert Bakish buys 40,000 shares

8th May 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

See more Rathbone news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered