Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 1,668.00p Automatic Execution
 16:35:24 - 24-Jul-26
Buy* 110 1,668.00p Automatic Execution
 16:35:24 - 24-Jul-26
Buy* 54 1,668.00p Automatic Execution
 16:35:24 - 24-Jul-26
Buy* 33,569 1,668.00p Suspected BUY Trade
 16:35:24 - 24-Jul-26
Buy* 38 1,666.00p Automatic Execution
 16:29:53 - 24-Jul-26
Unknown* 1 1,666.00p SI Trade
 16:29:02 - 24-Jul-26
Unknown* 0 1,670.00p SI Trade
 16:29:02 - 24-Jul-26
Sell* 63 1,662.00p SI Trade
 16:29:01 - 24-Jul-26
Sell* 31 1,664.00p Automatic Execution
 16:25:20 - 24-Jul-26
Sell* 184 1,664.00p Automatic Execution
 16:22:43 - 24-Jul-26
Sell* 14 1,664.00p Automatic Execution
 16:22:43 - 24-Jul-26
Sell* 40 1,664.00p Automatic Execution
 16:22:43 - 24-Jul-26
Buy* 41 1,666.00p Automatic Execution
 16:22:43 - 24-Jul-26
Sell* 9 1,664.00p Automatic Execution
 16:20:02 - 24-Jul-26
Sell* 179 1,664.00p Automatic Execution
 16:20:02 - 24-Jul-26
Buy* 23 1,664.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 34 1,664.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 9 1,664.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 173 1,664.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 178 1,664.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 3 1,658.00p Automatic Execution
 16:13:33 - 24-Jul-26
Buy* 77 1,660.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 55 1,660.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 56 1,660.00p Automatic Execution
 16:11:17 - 24-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:10:07 - 24-Jul-26
Sell* 96 1,658.00p Automatic Execution
 16:10:07 - 24-Jul-26
Sell* 73 1,658.00p Automatic Execution
 16:09:35 - 24-Jul-26
Sell* 874 1,658.6972p Ordinary
 16:09:04 - 24-Jul-26
Sell* 6 1,658.00p Automatic Execution
 16:08:03 - 24-Jul-26
Sell* 178 1,658.00p Automatic Execution
 16:08:03 - 24-Jul-26
Buy* 179 1,658.4772p Ordinary
 16:04:16 - 24-Jul-26
Sell* 51 1,656.00p Automatic Execution
 16:03:14 - 24-Jul-26
Buy* 170 1,658.00p Automatic Execution
 16:03:07 - 24-Jul-26
Sell* 49 1,658.00p Automatic Execution
 16:03:07 - 24-Jul-26
Sell* 49 1,658.00p Automatic Execution
 16:03:07 - 24-Jul-26
Sell* 50 1,658.00p Automatic Execution
 16:03:07 - 24-Jul-26
Sell* 193 1,658.00p Automatic Execution
 16:03:07 - 24-Jul-26
Buy* 58 1,658.00p Automatic Execution
 16:03:07 - 24-Jul-26
Buy* 194 1,658.00p Automatic Execution
 16:03:07 - 24-Jul-26
Buy* 80 1,656.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 44 1,656.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 46 1,654.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 30 1,654.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 153 1,654.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 10 1,654.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 11 1,654.00p Automatic Execution
 15:57:17 - 24-Jul-26
Buy* 300 1,653.12p Ordinary
 15:57:10 - 24-Jul-26
Unknown* 0 1,654.00p SI Trade
 15:55:58 - 24-Jul-26
Buy* 2 1,654.00p SI Trade
 15:55:58 - 24-Jul-26
Unknown* 0 1,654.00p SI Trade
 15:55:58 - 24-Jul-26
Buy* 2 1,654.00p SI Trade
 15:55:58 - 24-Jul-26
Sell* 34 1,652.00p Automatic Execution
 15:45:58 - 24-Jul-26
Sell* 10 1,654.00p Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 3 1,654.00p Automatic Execution
 15:45:50 - 24-Jul-26
Unknown* 0 1,654.00p SI Trade
 15:41:50 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:40:48 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:40:48 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:40:48 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:40:48 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:40:48 - 24-Jul-26
Sell* 241 1,655.99p Ordinary
 15:39:55 - 24-Jul-26
Sell* 2,261 1,656.00p SI Trade
 15:30:15 - 24-Jul-26
Buy* 209 1,656.043p Ordinary
 15:29:16 - 24-Jul-26
Unknown* 0 1,658.00p SI Trade
 15:28:45 - 24-Jul-26
Sell* 176 1,654.00p Ordinary
 15:23:33 - 24-Jul-26
Unknown* 0 1,660.00p SI Trade
 15:17:26 - 24-Jul-26
Buy* 1 1,656.00p SI Trade
 15:12:56 - 24-Jul-26
Buy* 1 1,654.68p Ordinary
 15:12:45 - 24-Jul-26
Sell* 48 1,652.00p Automatic Execution
 15:04:48 - 24-Jul-26
Sell* 174 1,652.00p Automatic Execution
 15:04:48 - 24-Jul-26
Unknown* 0 1,658.00p SI Trade
 14:59:28 - 24-Jul-26
Sell* 185 1,654.00p Automatic Execution
 14:58:40 - 24-Jul-26
Sell* 19 1,654.00p Automatic Execution
 14:56:35 - 24-Jul-26
Sell* 1 1,654.00p Automatic Execution
 14:56:35 - 24-Jul-26
Sell* 31 1,654.00p Automatic Execution
 14:56:35 - 24-Jul-26
Unknown* 0 1,654.00p SI Trade
 14:54:15 - 24-Jul-26
Unknown* 0 1,654.00p SI Trade
 14:44:39 - 24-Jul-26
Buy* 28 1,656.00p Automatic Execution
 14:38:02 - 24-Jul-26
Sell* 29 1,654.00p Automatic Execution
 14:35:56 - 24-Jul-26
Sell* 23 1,654.00p Automatic Execution
 14:35:56 - 24-Jul-26
Unknown* 0 1,658.00p SI Trade
 14:34:00 - 24-Jul-26
Sell* 60 1,658.00p Automatic Execution
 14:30:19 - 24-Jul-26
Sell* 8 1,656.00p Automatic Execution
 14:25:03 - 24-Jul-26
Buy* 3 1,656.00p Automatic Execution
 14:25:03 - 24-Jul-26
Buy* 2 1,656.00p Automatic Execution
 14:25:03 - 24-Jul-26
Buy* 1 1,656.00p Automatic Execution
 14:25:03 - 24-Jul-26
Buy* 184 1,654.00p Automatic Execution
 14:13:19 - 24-Jul-26
Buy* 1 1,654.00p Automatic Execution
 14:13:19 - 24-Jul-26
Buy* 160 1,652.00p Automatic Execution
 14:13:19 - 24-Jul-26
Unknown* 0 1,652.00p SI Trade
 14:12:40 - 24-Jul-26
Buy* 189 1,652.00p Automatic Execution
 14:08:24 - 24-Jul-26
Buy* 153 1,649.077p Suspected BUY Trade
 14:07:47 - 24-Jul-26
Sell* 34 1,650.00p Automatic Execution
 14:05:57 - 24-Jul-26
Sell* 171 1,650.00p Automatic Execution
 14:05:57 - 24-Jul-26
Buy* 18 1,652.00p Automatic Execution
 13:57:27 - 24-Jul-26
Buy* 177 1,652.00p Automatic Execution
 13:57:27 - 24-Jul-26
Sell* 1,000 1,657.876p Ordinary
 13:27:59 - 24-Jul-26
Sell* 550 1,657.692p Ordinary
 13:26:45 - 24-Jul-26
Sell* 4 1,656.00p SI Trade
 13:22:54 - 24-Jul-26
Buy* 500 1,658.253p Ordinary
 13:18:09 - 24-Jul-26
Unknown* 0 1,654.00p SI Trade
 13:08:50 - 24-Jul-26
Sell* 100 1,656.00p Automatic Execution
 13:05:49 - 24-Jul-26
Sell* 100 1,656.00p Automatic Execution
 13:01:40 - 24-Jul-26
Sell* 46 1,656.00p Automatic Execution
 12:56:01 - 24-Jul-26
Sell* 53 1,656.00p Automatic Execution
 12:56:01 - 24-Jul-26
Sell* 65 1,656.00p Automatic Execution
 12:56:01 - 24-Jul-26
Sell* 76 1,656.00p Automatic Execution
 12:54:29 - 24-Jul-26
Buy* 189 1,654.00p Automatic Execution
 12:51:29 - 24-Jul-26
Buy* 53 1,654.00p Automatic Execution
 12:51:29 - 24-Jul-26
Sell* 56 1,652.00p Automatic Execution
 12:51:29 - 24-Jul-26
Sell* 162 1,652.00p Automatic Execution
 12:51:29 - 24-Jul-26
Buy* 12 1,652.00p Automatic Execution
 12:51:29 - 24-Jul-26
Buy* 13 1,652.00p Automatic Execution
 12:51:29 - 24-Jul-26
Buy* 10 1,652.00p Automatic Execution
 12:51:29 - 24-Jul-26
Sell* 92 1,650.00p Automatic Execution
 12:51:28 - 24-Jul-26
Sell* 23 1,650.00p Automatic Execution
 12:51:28 - 24-Jul-26
Sell* 34 1,650.00p Automatic Execution
 12:51:28 - 24-Jul-26
Buy* 171 1,652.00p Automatic Execution
 12:51:28 - 24-Jul-26
Buy* 5 1,652.00p Automatic Execution
 12:51:28 - 24-Jul-26
Sell* 23 1,650.00p Automatic Execution
 12:51:28 - 24-Jul-26
Sell* 52 1,650.00p Automatic Execution
 12:51:28 - 24-Jul-26
Sell* 17 1,650.00p Automatic Execution
 12:51:28 - 24-Jul-26
Sell* 26 1,650.00p Automatic Execution
 12:51:28 - 24-Jul-26
Buy* 100 1,651.383p Ordinary
 12:47:54 - 24-Jul-26
Sell* 52 1,650.00p Automatic Execution
 12:46:14 - 24-Jul-26
Sell* 31 1,650.00p Automatic Execution
 12:46:14 - 24-Jul-26
Sell* 50 1,650.00p Automatic Execution
 12:46:02 - 24-Jul-26
Sell* 149 1,650.00p Automatic Execution
 12:44:53 - 24-Jul-26
Sell* 18 1,650.00p Automatic Execution
 12:44:53 - 24-Jul-26
Sell* 169 1,650.00p Automatic Execution
 12:44:53 - 24-Jul-26
Sell* 22 1,650.00p Automatic Execution
 12:44:53 - 24-Jul-26
Sell* 11 1,650.00p Automatic Execution
 12:44:53 - 24-Jul-26
Buy* 33 1,652.00p Automatic Execution
 12:44:53 - 24-Jul-26
Sell* 34 1,650.00p Automatic Execution
 12:44:51 - 24-Jul-26
Sell* 22 1,650.00p Automatic Execution
 12:44:51 - 24-Jul-26
Sell* 50 1,650.00p Automatic Execution
 12:44:50 - 24-Jul-26
Sell* 168 1,650.00p Automatic Execution
 12:44:50 - 24-Jul-26
Buy* 49 1,652.00p Automatic Execution
 12:44:50 - 24-Jul-26
Buy* 130 1,652.00p Automatic Execution
 12:44:50 - 24-Jul-26
Buy* 12 1,652.00p Automatic Execution
 12:44:50 - 24-Jul-26
Buy* 28 1,652.00p Automatic Execution
 12:44:50 - 24-Jul-26
Sell* 28 1,650.00p Automatic Execution
 12:44:50 - 24-Jul-26
Buy* 189 1,652.00p Automatic Execution
 12:44:50 - 24-Jul-26
Sell* 165 1,650.00p Automatic Execution
 12:44:50 - 24-Jul-26
Sell* 167 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 62 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 39 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 39 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 79 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 41 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 241 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 172 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 40 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 39 1,654.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 39 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 68 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 194 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 14 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 61 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 101 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 12 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 52 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 16 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 38 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 52 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 87 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 11 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 11 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 84 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 39 1,650.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 41 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 186 1,652.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 33 1,654.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 8 1,654.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 1 1,656.00p Automatic Execution
 12:43:54 - 24-Jul-26
Buy* 185 1,656.00p Automatic Execution
 12:43:54 - 24-Jul-26
Sell* 170 1,650.00p Automatic Execution
 12:42:38 - 24-Jul-26
Sell* 24 1,650.00p Automatic Execution
 12:42:38 - 24-Jul-26
Sell* 12 1,650.00p Automatic Execution
 12:42:38 - 24-Jul-26
Buy* 168 1,650.00p Automatic Execution
 12:42:38 - 24-Jul-26
Sell* 163 1,650.00p Automatic Execution
 12:42:38 - 24-Jul-26
Sell* 32 1,650.00p Automatic Execution
 12:42:38 - 24-Jul-26
Sell* 46 1,646.00p Automatic Execution
 12:42:05 - 24-Jul-26
Buy* 92 1,646.00p Automatic Execution
 12:42:05 - 24-Jul-26
Sell* 4 1,644.00p SI Trade
 12:42:04 - 24-Jul-26
Sell* 45 1,646.00p Automatic Execution
 12:42:04 - 24-Jul-26
Buy* 84 1,646.00p Automatic Execution
 12:42:04 - 24-Jul-26
Buy* 6 1,646.00p Automatic Execution
 12:42:04 - 24-Jul-26
Buy* 85 1,646.00p Automatic Execution
 12:42:04 - 24-Jul-26
Buy* 1 1,646.00p Automatic Execution
 12:42:04 - 24-Jul-26
Sell* 77 1,646.00p Automatic Execution
 12:42:04 - 24-Jul-26
Buy* 81 1,646.00p Automatic Execution
 12:42:04 - 24-Jul-26
Buy* 87 1,646.00p Automatic Execution
 12:41:59 - 24-Jul-26
Buy* 10 1,646.00p Automatic Execution
 12:41:59 - 24-Jul-26
Buy* 17 1,646.00p Automatic Execution
 12:41:51 - 24-Jul-26
Buy* 18 1,646.00p Automatic Execution
 12:41:51 - 24-Jul-26
Buy* 45 1,646.00p Automatic Execution
 12:41:51 - 24-Jul-26
Unknown* 0 1,648.00p SI Trade
 12:41:50 - 24-Jul-26
Sell* 163 1,646.00p Automatic Execution
 12:41:50 - 24-Jul-26
Sell* 171 1,646.00p Automatic Execution
 12:41:50 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06