| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,990.00p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 141 | 1,990.00p | SI Trade |
16:35:16 - 22-May-26 |
| Buy* | 24,022 | 1,990.00p | Suspected BUY Trade |
16:35:16 - 22-May-26 |
| Buy* | 9 | 1,986.00p | Automatic Execution |
16:29:14 - 22-May-26 |
| Buy* | 18 | 1,986.00p | Automatic Execution |
16:29:14 - 22-May-26 |
| Buy* | 12 | 1,986.00p | Automatic Execution |
16:29:11 - 22-May-26 |
| Buy* | 9 | 1,986.00p | Automatic Execution |
16:28:43 - 22-May-26 |
| Buy* | 5 | 1,986.00p | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 4 | 1,986.00p | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 2 | 1,986.00p | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 90 | 1,984.00p | Automatic Execution |
16:26:43 - 22-May-26 |
| Sell* | 7 | 1,982.00p | Automatic Execution |
16:25:33 - 22-May-26 |
| Sell* | 12 | 1,982.00p | Automatic Execution |
16:25:27 - 22-May-26 |
| Sell* | 48 | 1,984.00p | Automatic Execution |
16:19:32 - 22-May-26 |
| Buy* | 141 | 1,986.00p | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 40 | 1,984.00p | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 10 | 1,984.00p | Automatic Execution |
16:19:30 - 22-May-26 |
| Sell* | 30 | 1,982.00p | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 40 | 1,984.00p | Automatic Execution |
16:19:27 - 22-May-26 |
| Buy* | 35 | 1,984.00p | Automatic Execution |
16:19:27 - 22-May-26 |
| Buy* | 100 | 1,984.00p | Automatic Execution |
16:19:27 - 22-May-26 |
| Sell* | 35 | 1,984.00p | Automatic Execution |
16:16:49 - 22-May-26 |
| Buy* | 91 | 1,986.00p | Automatic Execution |
16:16:49 - 22-May-26 |
| Buy* | 210 | 1,986.00p | Automatic Execution |
16:16:49 - 22-May-26 |
| Buy* | 71 | 1,984.00p | Automatic Execution |
16:16:48 - 22-May-26 |
| Buy* | 29 | 1,984.00p | Automatic Execution |
16:16:48 - 22-May-26 |
| Buy* | 45 | 1,984.00p | Automatic Execution |
16:16:48 - 22-May-26 |
| Buy* | 19 | 1,984.00p | Automatic Execution |
16:16:48 - 22-May-26 |
| Buy* | 28 | 1,984.00p | Automatic Execution |
16:16:48 - 22-May-26 |
| Unknown* | 40 | 1,982.00p | SI Trade |
16:13:59 - 22-May-26 |
| Unknown* | 32 | 1,982.00p | SI Trade |
16:13:59 - 22-May-26 |
| Sell* | 173 | 1,980.00p | Ordinary |
16:13:58 - 22-May-26 |
| Sell* | 76 | 1,980.393p | SI Trade |
16:12:31 - 22-May-26 |
| Buy* | 12 | 1,984.00p | Automatic Execution |
16:11:53 - 22-May-26 |
| Sell* | 38 | 1,982.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Buy* | 38 | 1,984.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Buy* | 12 | 1,984.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Buy* | 40 | 1,984.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Buy* | 21 | 1,984.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Buy* | 65 | 1,984.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Buy* | 55 | 1,984.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Sell* | 63 | 1,982.00p | Automatic Execution |
16:09:17 - 22-May-26 |
| Sell* | 9 | 1,984.00p | Automatic Execution |
16:09:09 - 22-May-26 |
| Sell* | 4 | 1,984.00p | Automatic Execution |
16:09:09 - 22-May-26 |
| Buy* | 15 | 1,984.00p | Automatic Execution |
16:04:01 - 22-May-26 |
| Sell* | 34 | 1,982.3524p | Ordinary |
16:03:39 - 22-May-26 |
| Buy* | 3 | 1,984.00p | Automatic Execution |
16:02:42 - 22-May-26 |
| Buy* | 5 | 1,984.00p | Automatic Execution |
16:02:42 - 22-May-26 |
| Buy* | 4 | 1,984.00p | Automatic Execution |
16:02:42 - 22-May-26 |
| Buy* | 86 | 1,984.00p | Automatic Execution |
16:01:44 - 22-May-26 |
| Buy* | 39 | 1,984.00p | Automatic Execution |
16:01:44 - 22-May-26 |
| Sell* | 65 | 1,982.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 21 | 1,982.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 8 | 1,982.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 14 | 1,982.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Buy* | 20 | 1,986.00p | Automatic Execution |
15:54:13 - 22-May-26 |
| Buy* | 50 | 1,986.00p | Automatic Execution |
15:54:13 - 22-May-26 |
| Buy* | 141 | 1,984.00p | Automatic Execution |
15:49:54 - 22-May-26 |
| Buy* | 50 | 1,984.00p | Automatic Execution |
15:49:54 - 22-May-26 |
| Buy* | 24 | 1,984.00p | Automatic Execution |
15:49:54 - 22-May-26 |
| Sell* | 125 | 1,982.00p | Automatic Execution |
15:49:46 - 22-May-26 |
| Sell* | 167 | 1,982.00p | Automatic Execution |
15:49:46 - 22-May-26 |
| Buy* | 100 | 1,982.00p | Automatic Execution |
15:49:26 - 22-May-26 |
| Unknown* | 0 | 1,984.00p | SI Trade |
15:48:59 - 22-May-26 |
| Sell* | 1 | 1,974.00p | Automatic Execution |
15:31:29 - 22-May-26 |
| Sell* | 12 | 1,974.00p | Automatic Execution |
15:31:29 - 22-May-26 |
| Buy* | 41 | 1,974.00p | Automatic Execution |
15:29:16 - 22-May-26 |
| Sell* | 41 | 1,972.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 15 | 1,974.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 32 | 1,974.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 7 | 1,974.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Sell* | 26 | 1,972.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 39 | 1,974.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Sell* | 30 | 1,972.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Sell* | 3 | 1,972.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Sell* | 7 | 1,972.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 3 | 1,976.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 43 | 1,976.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 145 | 1,976.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Sell* | 39 | 1,972.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 48 | 1,974.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 20 | 1,974.00p | Automatic Execution |
15:29:15 - 22-May-26 |
| Unknown* | 0 | 1,974.00p | SI Trade |
15:28:28 - 22-May-26 |
| Unknown* | 0 | 1,974.00p | SI Trade |
15:28:28 - 22-May-26 |
| Unknown* | 0 | 1,974.00p | SI Trade |
15:28:28 - 22-May-26 |
| Sell* | 1 | 1,970.00p | Automatic Execution |
15:26:08 - 22-May-26 |
| Sell* | 18 | 1,970.00p | Automatic Execution |
15:26:08 - 22-May-26 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:22:48 - 22-May-26 |
| Sell* | 51 | 1,968.00p | Ordinary |
15:15:41 - 22-May-26 |
| Buy* | 1 | 1,972.6593p | Ordinary |
15:11:32 - 22-May-26 |
| Buy* | 52 | 1,972.00p | Automatic Execution |
15:06:07 - 22-May-26 |
| Buy* | 34 | 1,972.00p | Automatic Execution |
15:06:07 - 22-May-26 |
| Buy* | 63 | 1,972.00p | Automatic Execution |
15:06:07 - 22-May-26 |
| Sell* | 141 | 1,972.00p | Automatic Execution |
15:06:07 - 22-May-26 |
| Sell* | 52 | 1,972.00p | Automatic Execution |
15:06:07 - 22-May-26 |
| Buy* | 3 | 1,974.00p | Automatic Execution |
15:06:07 - 22-May-26 |
| Buy* | 32 | 1,974.00p | Automatic Execution |
15:06:07 - 22-May-26 |
| Buy* | 31 | 1,972.00p | Automatic Execution |
15:04:45 - 22-May-26 |
| Buy* | 26 | 1,972.00p | Automatic Execution |
15:04:45 - 22-May-26 |
| Buy* | 23 | 1,972.00p | Automatic Execution |
15:04:45 - 22-May-26 |
| Buy* | 88 | 1,972.00p | Automatic Execution |
15:04:45 - 22-May-26 |
| Buy* | 1 | 1,972.00p | Automatic Execution |
15:04:45 - 22-May-26 |
| Buy* | 38 | 1,970.00p | Automatic Execution |
15:02:45 - 22-May-26 |
| Sell* | 43 | 1,970.00p | Automatic Execution |
15:02:31 - 22-May-26 |
| Sell* | 86 | 1,970.00p | Automatic Execution |
15:02:31 - 22-May-26 |
| Sell* | 961 | 1,970.00p | Automatic Execution |
15:02:31 - 22-May-26 |
| Sell* | 202 | 1,970.00p | Automatic Execution |
15:02:31 - 22-May-26 |
| Sell* | 7 | 1,972.00p | Automatic Execution |
15:02:31 - 22-May-26 |
| Sell* | 16 | 1,972.00p | Automatic Execution |
15:02:17 - 22-May-26 |
| Sell* | 39 | 1,972.00p | Automatic Execution |
15:01:55 - 22-May-26 |
| Sell* | 67 | 1,972.00p | Automatic Execution |
15:01:55 - 22-May-26 |
| Sell* | 11 | 1,972.00p | Automatic Execution |
15:01:45 - 22-May-26 |
| Unknown* | 0 | 1,978.00p | SI Trade |
14:58:35 - 22-May-26 |
| Unknown* | 0 | 1,978.00p | SI Trade |
14:56:39 - 22-May-26 |
| Sell* | 1 | 1,976.00p | Automatic Execution |
14:48:44 - 22-May-26 |
| Sell* | 17 | 1,976.00p | Automatic Execution |
14:48:44 - 22-May-26 |
| Sell* | 1 | 1,976.00p | SI Trade |
14:45:05 - 22-May-26 |
| Buy* | 100 | 1,978.00p | Automatic Execution |
14:45:05 - 22-May-26 |
| Buy* | 10 | 1,978.00p | Automatic Execution |
14:42:51 - 22-May-26 |
| Buy* | 153 | 1,978.00p | Automatic Execution |
14:42:51 - 22-May-26 |
| Buy* | 100 | 1,976.00p | Automatic Execution |
14:42:51 - 22-May-26 |
| Sell* | 23 | 1,974.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 1 | 1,974.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 3 | 1,974.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 2 | 1,974.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 6 | 1,974.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 33 | 1,974.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 28 | 1,974.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 1 | 1,976.00p | Automatic Execution |
14:40:10 - 22-May-26 |
| Sell* | 22 | 1,976.00p | Automatic Execution |
14:40:10 - 22-May-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:39:57 - 22-May-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:39:57 - 22-May-26 |
| Buy* | 35 | 1,976.00p | Automatic Execution |
14:39:05 - 22-May-26 |
| Buy* | 10 | 1,976.00p | Automatic Execution |
14:39:05 - 22-May-26 |
| Sell* | 8 | 1,970.00p | Automatic Execution |
14:38:56 - 22-May-26 |
| Sell* | 2 | 1,974.00p | Automatic Execution |
14:38:56 - 22-May-26 |
| Sell* | 47 | 1,978.00p | Automatic Execution |
14:37:10 - 22-May-26 |
| Sell* | 116 | 1,978.00p | Automatic Execution |
14:37:10 - 22-May-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
14:36:56 - 22-May-26 |
| Sell* | 6 | 1,978.00p | Automatic Execution |
14:36:56 - 22-May-26 |
| Sell* | 5 | 1,978.91p | SI Trade |
14:35:39 - 22-May-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
14:34:04 - 22-May-26 |
| Buy* | 100 | 1,980.00p | Automatic Execution |
14:30:09 - 22-May-26 |
| Sell* | 3 | 1,978.00p | Automatic Execution |
14:30:00 - 22-May-26 |
| Sell* | 87 | 1,978.00p | Automatic Execution |
14:30:00 - 22-May-26 |
| Sell* | 31 | 1,978.00p | Ordinary |
14:22:57 - 22-May-26 |
| Unknown* | 21 | 1,982.00p | SI Trade |
14:13:50 - 22-May-26 |
| Unknown* | 13 | 1,982.00p | SI Trade |
14:13:50 - 22-May-26 |
| Unknown* | 39 | 1,982.00p | SI Trade |
14:13:50 - 22-May-26 |
| Sell* | 1 | 1,980.00p | Automatic Execution |
14:13:49 - 22-May-26 |
| Sell* | 14 | 1,980.00p | Automatic Execution |
14:13:49 - 22-May-26 |
| Buy* | 2 | 1,984.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 3 | 1,984.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 159 | 1,982.00p | Automatic Execution |
14:08:59 - 22-May-26 |
| Buy* | 100 | 1,982.00p | Automatic Execution |
14:08:59 - 22-May-26 |
| Sell* | 21 | 1,982.00p | Automatic Execution |
14:01:29 - 22-May-26 |
| Sell* | 3 | 1,982.00p | Automatic Execution |
14:01:29 - 22-May-26 |
| Unknown* | 0 | 1,986.00p | SI Trade |
13:59:55 - 22-May-26 |
| Buy* | 34 | 1,984.00p | Automatic Execution |
13:53:13 - 22-May-26 |
| Sell* | 5 | 1,982.00p | Automatic Execution |
13:51:05 - 22-May-26 |
| Buy* | 27 | 1,986.00p | Automatic Execution |
13:51:01 - 22-May-26 |
| Buy* | 99 | 1,984.00p | Automatic Execution |
13:51:01 - 22-May-26 |
| Buy* | 9 | 1,984.00p | Automatic Execution |
13:51:01 - 22-May-26 |
| Buy* | 15 | 1,984.00p | Automatic Execution |
13:50:52 - 22-May-26 |
| Sell* | 7 | 1,982.00p | Automatic Execution |
13:50:52 - 22-May-26 |
| Sell* | 10 | 1,982.00p | Automatic Execution |
13:50:52 - 22-May-26 |
| Buy* | 10 | 1,984.00p | Automatic Execution |
13:50:52 - 22-May-26 |
| Sell* | 161 | 1,982.00p | Automatic Execution |
13:50:52 - 22-May-26 |
| Sell* | 27 | 1,982.4901p | Ordinary |
13:46:54 - 22-May-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
13:39:06 - 22-May-26 |
| Unknown* | 31 | 1,984.00p | SI Trade |
13:36:13 - 22-May-26 |
| Unknown* | 22 | 1,984.00p | SI Trade |
13:36:13 - 22-May-26 |
| Sell* | 556 | 1,980.00p | Ordinary |
13:36:12 - 22-May-26 |
| Buy* | 130 | 1,986.00p | Automatic Execution |
13:33:18 - 22-May-26 |
| Buy* | 143 | 1,986.00p | Automatic Execution |
13:33:18 - 22-May-26 |
| Sell* | 2 | 1,980.00p | Automatic Execution |
13:31:41 - 22-May-26 |
| Sell* | 29 | 1,980.00p | Automatic Execution |
13:31:41 - 22-May-26 |
| Sell* | 76 | 1,982.00p | Automatic Execution |
13:31:37 - 22-May-26 |
| Sell* | 1 | 1,982.00p | Automatic Execution |
13:31:37 - 22-May-26 |
| Buy* | 142 | 1,986.00p | Automatic Execution |
13:26:43 - 22-May-26 |
| Sell* | 45 | 1,984.00p | Automatic Execution |
13:26:43 - 22-May-26 |
| Sell* | 105 | 1,984.00p | Automatic Execution |
13:26:43 - 22-May-26 |
| Sell* | 76 | 1,984.00p | Automatic Execution |
13:26:43 - 22-May-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
13:24:04 - 22-May-26 |
| Sell* | 35 | 1,984.00p | Automatic Execution |
13:22:38 - 22-May-26 |
| Sell* | 111 | 1,984.00p | Automatic Execution |
13:20:15 - 22-May-26 |
| Buy* | 154 | 1,988.00p | Automatic Execution |
13:19:08 - 22-May-26 |
| Sell* | 264 | 1,984.00p | Automatic Execution |
13:17:07 - 22-May-26 |
| Sell* | 42 | 1,984.00p | Automatic Execution |
13:17:07 - 22-May-26 |
| Sell* | 96 | 1,984.00p | Automatic Execution |
13:14:44 - 22-May-26 |
| Buy* | 125 | 1,988.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 150 | 1,988.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 193 | 1,982.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 1 | 1,982.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 2 | 1,982.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 210 | 1,982.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
13:12:15 - 22-May-26 |
| Buy* | 19 | 1,980.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 19 | 1,980.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 44 | 1,976.00p | Automatic Execution |
12:58:58 - 22-May-26 |