Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,602.00p Automatic Execution
 16:29:51 - 19-Oct-26
Buy* 52 1,604.00p Automatic Execution
 16:29:10 - 19-Oct-26
Sell* 2 1,602.00p SI Trade
 16:29:02 - 19-Oct-26
Buy* 68 1,604.00p SI Trade
 16:29:01 - 19-Oct-26
Buy* 77 1,604.00p Automatic Execution
 16:28:47 - 19-Oct-26
Buy* 11 1,604.00p Automatic Execution
 16:28:34 - 19-Oct-26
Buy* 83 1,604.00p Automatic Execution
 16:28:34 - 19-Oct-26
Sell* 1 1,602.00p SI Trade
 16:28:16 - 19-Oct-26
Buy* 100 1,604.00p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 5 1,602.00p Automatic Execution
 16:27:39 - 19-Oct-26
Sell* 74 1,602.00p Automatic Execution
 16:27:39 - 19-Oct-26
Buy* 44 1,604.00p Automatic Execution
 16:27:03 - 19-Oct-26
Buy* 27 1,604.00p Automatic Execution
 16:27:03 - 19-Oct-26
Buy* 79 1,604.00p Automatic Execution
 16:27:03 - 19-Oct-26
Sell* 68 1,602.00p Automatic Execution
 16:26:56 - 19-Oct-26
Sell* 112 1,602.00p Automatic Execution
 16:26:56 - 19-Oct-26
Sell* 71 1,602.00p Automatic Execution
 16:26:56 - 19-Oct-26
Buy* 109 1,602.00p Automatic Execution
 16:25:44 - 19-Oct-26
Buy* 166 1,602.00p Automatic Execution
 16:25:44 - 19-Oct-26
Buy* 54 1,602.00p Automatic Execution
 16:25:44 - 19-Oct-26
Buy* 9 1,602.00p Automatic Execution
 16:25:44 - 19-Oct-26
Buy* 11 1,602.00p Automatic Execution
 16:25:44 - 19-Oct-26
Sell* 29 1,600.00p Automatic Execution
 16:23:39 - 19-Oct-26
Sell* 119 1,600.00p Automatic Execution
 16:20:57 - 19-Oct-26
Buy* 4 1,602.00p Automatic Execution
 16:20:57 - 19-Oct-26
Buy* 1 1,602.00p Automatic Execution
 16:20:57 - 19-Oct-26
Sell* 81 1,600.00p Automatic Execution
 16:19:07 - 19-Oct-26
Sell* 99 1,600.00p Automatic Execution
 16:19:07 - 19-Oct-26
Sell* 45 1,600.00p Automatic Execution
 16:19:07 - 19-Oct-26
Sell* 32 1,600.00p Automatic Execution
 16:19:07 - 19-Oct-26
Buy* 147 1,602.00p Automatic Execution
 16:19:07 - 19-Oct-26
Buy* 82 1,602.00p Automatic Execution
 16:19:07 - 19-Oct-26
Buy* 1,000 1,601.758p Ordinary
 16:18:36 - 19-Oct-26
Unknown* 0 1,602.00p SI Trade
 16:16:40 - 19-Oct-26
Sell* 109 1,600.00p Automatic Execution
 16:13:22 - 19-Oct-26
Buy* 51 1,600.00p Automatic Execution
 16:13:22 - 19-Oct-26
Buy* 135 1,600.00p Automatic Execution
 16:13:22 - 19-Oct-26
Sell* 111 1,596.00p Automatic Execution
 16:06:41 - 19-Oct-26
Sell* 66 1,598.00p Automatic Execution
 16:06:35 - 19-Oct-26
Sell* 100 1,598.00p Automatic Execution
 16:06:35 - 19-Oct-26
Sell* 88 1,598.00p Automatic Execution
 16:06:35 - 19-Oct-26
Sell* 164 1,598.00p Automatic Execution
 16:06:35 - 19-Oct-26
Buy* 69 1,598.00p Automatic Execution
 16:05:34 - 19-Oct-26
Buy* 118 1,598.00p Automatic Execution
 16:05:34 - 19-Oct-26
Buy* 6 1,598.00p Automatic Execution
 16:05:34 - 19-Oct-26
Buy* 409 1,598.00p Automatic Execution
 16:05:34 - 19-Oct-26
Buy* 184 1,596.00p Automatic Execution
 16:01:35 - 19-Oct-26
Buy* 41 1,596.00p Automatic Execution
 16:01:35 - 19-Oct-26
Buy* 78 1,596.00p Automatic Execution
 16:01:35 - 19-Oct-26
Buy* 77 1,596.00p Automatic Execution
 16:01:35 - 19-Oct-26
Sell* 1 1,592.00p SI Trade
 16:00:25 - 19-Oct-26
Unknown* 10,000 1,596.00p Ordinary
 15:56:22 - 19-Oct-26
Sell* 78 1,596.00p Automatic Execution
 15:56:13 - 19-Oct-26
Buy* 88 1,596.00p Automatic Execution
 15:56:13 - 19-Oct-26
Buy* 162 1,596.00p Automatic Execution
 15:56:13 - 19-Oct-26
Buy* 126 1,596.00p Automatic Execution
 15:56:13 - 19-Oct-26
Buy* 228 1,596.00p Automatic Execution
 15:56:13 - 19-Oct-26
Buy* 284 1,596.00p Automatic Execution
 15:56:13 - 19-Oct-26
Buy* 54 1,596.00p Automatic Execution
 15:56:13 - 19-Oct-26
Sell* 1 1,592.00p SI Trade
 15:55:55 - 19-Oct-26
Sell* 3,387 1,594.00p Automatic Execution
 15:55:18 - 19-Oct-26
Sell* 2 1,594.00p Automatic Execution
 15:55:18 - 19-Oct-26
Sell* 228 1,594.00p Automatic Execution
 15:54:53 - 19-Oct-26
Sell* 311 1,594.00p Automatic Execution
 15:54:53 - 19-Oct-26
Buy* 176 1,594.00p Automatic Execution
 15:54:53 - 19-Oct-26
Buy* 47 1,594.00p Automatic Execution
 15:54:53 - 19-Oct-26
Buy* 85 1,594.00p Automatic Execution
 15:54:53 - 19-Oct-26
Buy* 84 1,592.00p Automatic Execution
 15:54:53 - 19-Oct-26
Buy* 79 1,592.00p Automatic Execution
 15:54:53 - 19-Oct-26
Sell* 5 1,590.00p Automatic Execution
 15:53:28 - 19-Oct-26
Sell* 102 1,590.00p Automatic Execution
 15:53:28 - 19-Oct-26
Buy* 72 1,592.00p Automatic Execution
 15:52:14 - 19-Oct-26
Buy* 34 1,592.00p Automatic Execution
 15:52:14 - 19-Oct-26
Buy* 96 1,592.00p Automatic Execution
 15:52:14 - 19-Oct-26
Buy* 25 1,592.00p Automatic Execution
 15:52:14 - 19-Oct-26
Buy* 55 1,592.00p Automatic Execution
 15:52:14 - 19-Oct-26
Buy* 75 1,592.00p Automatic Execution
 15:52:14 - 19-Oct-26
Buy* 178 1,592.00p Automatic Execution
 15:52:14 - 19-Oct-26
Unknown* 0 1,594.00p SI Trade
 15:52:05 - 19-Oct-26
Sell* 203 1,592.00p Automatic Execution
 15:52:04 - 19-Oct-26
Sell* 185 1,592.00p Automatic Execution
 15:52:04 - 19-Oct-26
Sell* 115 1,592.00p Automatic Execution
 15:52:04 - 19-Oct-26
Sell* 88 1,594.00p Automatic Execution
 15:52:04 - 19-Oct-26
Sell* 70 1,594.00p Automatic Execution
 15:52:04 - 19-Oct-26
Sell* 179 1,594.00p Automatic Execution
 15:52:04 - 19-Oct-26
Sell* 83 1,594.00p Automatic Execution
 15:52:04 - 19-Oct-26
Sell* 7 1,594.00p Automatic Execution
 15:52:04 - 19-Oct-26
Buy* 4 1,596.00p Automatic Execution
 15:50:17 - 19-Oct-26
Buy* 73 1,596.00p Automatic Execution
 15:50:17 - 19-Oct-26
Buy* 73 1,596.00p Automatic Execution
 15:50:17 - 19-Oct-26
Sell* 73 1,594.00p Automatic Execution
 15:50:04 - 19-Oct-26
Buy* 125 1,596.00p Automatic Execution
 15:50:04 - 19-Oct-26
Buy* 87 1,596.00p Automatic Execution
 15:50:04 - 19-Oct-26
Buy* 141 1,596.00p Automatic Execution
 15:50:04 - 19-Oct-26
Buy* 42 1,596.00p Automatic Execution
 15:50:04 - 19-Oct-26
Unknown* 0 1,598.00p SI Trade
 15:39:45 - 19-Oct-26
Unknown* 0 1,598.00p SI Trade
 15:34:35 - 19-Oct-26
Sell* 34 1,594.00p Automatic Execution
 15:33:58 - 19-Oct-26
Sell* 5 1,594.00p Automatic Execution
 15:31:19 - 19-Oct-26
Sell* 19 1,594.00p Automatic Execution
 15:31:19 - 19-Oct-26
Sell* 55 1,596.00p Automatic Execution
 15:31:07 - 19-Oct-26
Sell* 95 1,596.00p Automatic Execution
 15:31:07 - 19-Oct-26
Sell* 170 1,596.00p Automatic Execution
 15:31:07 - 19-Oct-26
Sell* 120 1,596.00p Automatic Execution
 15:31:07 - 19-Oct-26
Buy* 9,046 1,600.00p Ordinary
 15:29:04 - 19-Oct-26
Sell* 75 1,600.00p Automatic Execution
 15:29:01 - 19-Oct-26
Sell* 90 1,600.00p Automatic Execution
 15:29:01 - 19-Oct-26
Buy* 36 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 75 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Sell* 201 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 36 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 22 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 75 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 117 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 78 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 176 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 182 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 42 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 140 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Buy* 75 1,600.00p Automatic Execution
 15:28:55 - 19-Oct-26
Unknown* 12 1,598.00p SI Trade
 15:28:51 - 19-Oct-26
Sell* 78 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Sell* 42 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 39 1,600.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 92 1,600.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 102 1,600.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 77 1,600.00p Automatic Execution
 15:28:51 - 19-Oct-26
Sell* 102 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Sell* 201 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 127 1,600.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 30 1,600.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 179 1,600.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 162 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 100 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 164 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 157 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 179 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 56 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 183 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Buy* 91 1,598.00p Automatic Execution
 15:28:51 - 19-Oct-26
Sell* 69 1,596.00p Automatic Execution
 15:27:46 - 19-Oct-26
Sell* 180 1,596.00p Automatic Execution
 15:27:46 - 19-Oct-26
Sell* 122 1,596.00p Automatic Execution
 15:27:46 - 19-Oct-26
Sell* 173 1,598.00p Automatic Execution
 15:22:35 - 19-Oct-26
Sell* 61 1,598.00p Automatic Execution
 15:22:35 - 19-Oct-26
Sell* 59 1,598.00p Automatic Execution
 15:22:35 - 19-Oct-26
Sell* 121 1,598.00p Automatic Execution
 15:22:35 - 19-Oct-26
Sell* 47 1,598.00p Automatic Execution
 15:20:15 - 19-Oct-26
Sell* 54 1,600.00p Automatic Execution
 15:20:15 - 19-Oct-26
Buy* 3 1,598.00p Automatic Execution
 15:14:11 - 19-Oct-26
Buy* 97 1,598.00p Automatic Execution
 15:14:11 - 19-Oct-26
Buy* 497 1,598.00p Automatic Execution
 15:14:11 - 19-Oct-26
Buy* 57 1,598.00p Automatic Execution
 15:14:11 - 19-Oct-26
Buy* 1 1,596.68p Ordinary
 15:11:46 - 19-Oct-26
Sell* 67 1,594.00p Automatic Execution
 15:07:17 - 19-Oct-26
Buy* 1 1,596.00p Automatic Execution
 15:05:15 - 19-Oct-26
Buy* 42 1,596.00p Automatic Execution
 15:05:15 - 19-Oct-26
Buy* 110 1,596.00p Automatic Execution
 15:05:15 - 19-Oct-26
Buy* 147 1,596.00p Automatic Execution
 15:01:47 - 19-Oct-26
Buy* 74 1,596.00p Automatic Execution
 15:01:47 - 19-Oct-26
Buy* 42 1,596.00p Automatic Execution
 15:01:47 - 19-Oct-26
Buy* 69 1,596.00p Automatic Execution
 15:01:47 - 19-Oct-26
Sell* 76 1,594.00p Automatic Execution
 15:01:15 - 19-Oct-26
Sell* 33 1,594.00p Automatic Execution
 15:01:15 - 19-Oct-26
Sell* 12 1,594.00p Automatic Execution
 15:01:15 - 19-Oct-26
Sell* 70 1,594.00p Automatic Execution
 14:59:30 - 19-Oct-26
Buy* 6 1,598.00p SI Trade
 14:57:59 - 19-Oct-26
Unknown* 0 1,598.00p SI Trade
 14:53:05 - 19-Oct-26
Buy* 47 1,598.00p Automatic Execution
 14:51:30 - 19-Oct-26
Sell* 60 1,596.00p Automatic Execution
 14:48:49 - 19-Oct-26
Sell* 60 1,596.00p Automatic Execution
 14:48:49 - 19-Oct-26
Sell* 158 1,596.00p Automatic Execution
 14:48:49 - 19-Oct-26
Buy* 653 1,597.339p Ordinary
 14:47:29 - 19-Oct-26
Sell* 76 1,596.00p Automatic Execution
 14:43:46 - 19-Oct-26
Sell* 514 1,596.00p Ordinary
 14:42:20 - 19-Oct-26
Sell* 66 1,596.00p Automatic Execution
 14:42:19 - 19-Oct-26
Sell* 114 1,596.00p Automatic Execution
 14:42:19 - 19-Oct-26
Unknown* 0 1,596.00p SI Trade
 14:40:08 - 19-Oct-26
Buy* 54 1,598.00p Automatic Execution
 14:38:14 - 19-Oct-26
Buy* 102 1,598.00p Automatic Execution
 14:38:14 - 19-Oct-26
Unknown* 0 1,598.00p SI Trade
 14:36:08 - 19-Oct-26
Unknown* 0 1,598.00p SI Trade
 14:34:22 - 19-Oct-26
Sell* 5 1,594.00p Automatic Execution
 14:33:49 - 19-Oct-26
Sell* 38 1,594.00p Automatic Execution
 14:33:44 - 19-Oct-26
Sell* 110 1,594.00p Automatic Execution
 14:33:44 - 19-Oct-26
Buy* 41 1,596.00p Automatic Execution
 14:33:44 - 19-Oct-26
Buy* 109 1,596.00p Automatic Execution
 14:33:44 - 19-Oct-26
Buy* 168 1,596.00p Automatic Execution
 14:33:44 - 19-Oct-26
Unknown* 0 1,596.00p SI Trade
 14:31:26 - 19-Oct-26
Buy* 31 1,596.00p Automatic Execution
 14:31:26 - 19-Oct-26
Buy* 186 1,596.00p Automatic Execution
 14:31:26 - 19-Oct-26
Buy* 24 1,596.00p Automatic Execution
 14:31:26 - 19-Oct-26
Buy* 69 1,596.00p Automatic Execution
 14:31:26 - 19-Oct-26
Sell* 27 1,592.00p Automatic Execution
 14:28:44 - 19-Oct-26
Buy* 16 1,594.68p Ordinary
 14:26:21 - 19-Oct-26
Buy* 90 1,594.00p Automatic Execution
 14:26:20 - 19-Oct-26
Buy* 90 1,594.00p Automatic Execution
 14:26:20 - 19-Oct-26
Buy* 109 1,594.00p Automatic Execution
 14:26:20 - 19-Oct-26
Sell* 193 1,592.00p Automatic Execution
 14:26:20 - 19-Oct-26
Sell* 125 1,592.00p Automatic Execution
 14:26:20 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21