| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 1,560.00p | SI Trade |
16:29:50 - 28-Sep-26 |
| Buy* | 5 | 1,560.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 29 | 1,558.00p | Automatic Execution |
16:26:52 - 28-Sep-26 |
| Sell* | 65 | 1,558.00p | Automatic Execution |
16:26:52 - 28-Sep-26 |
| Sell* | 66 | 1,558.00p | Automatic Execution |
16:26:52 - 28-Sep-26 |
| Sell* | 55 | 1,558.00p | Automatic Execution |
16:26:52 - 28-Sep-26 |
| Sell* | 67 | 1,558.00p | Automatic Execution |
16:26:52 - 28-Sep-26 |
| Sell* | 14 | 1,558.00p | Automatic Execution |
16:26:49 - 28-Sep-26 |
| Buy* | 77 | 1,560.676p | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 36 | 1,560.00p | Automatic Execution |
16:24:50 - 28-Sep-26 |
| Sell* | 83 | 1,560.00p | Automatic Execution |
16:24:50 - 28-Sep-26 |
| Sell* | 60 | 1,561.0957p | Ordinary |
16:22:04 - 28-Sep-26 |
| Sell* | 22 | 1,562.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Sell* | 60 | 1,562.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Sell* | 73 | 1,562.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Sell* | 58 | 1,562.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
16:19:23 - 28-Sep-26 |
| Buy* | 65 | 1,564.00p | Automatic Execution |
16:19:04 - 28-Sep-26 |
| Sell* | 3 | 1,560.00p | SI Trade |
16:19:03 - 28-Sep-26 |
| Sell* | 65 | 1,562.00p | Automatic Execution |
16:13:33 - 28-Sep-26 |
| Sell* | 25 | 1,562.00p | Automatic Execution |
16:13:33 - 28-Sep-26 |
| Sell* | 26 | 1,562.00p | Automatic Execution |
16:13:33 - 28-Sep-26 |
| Buy* | 22 | 1,566.00p | Automatic Execution |
16:01:23 - 28-Sep-26 |
| Buy* | 22 | 1,566.00p | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Buy* | 3 | 1,566.00p | Automatic Execution |
15:54:25 - 28-Sep-26 |
| Buy* | 30 | 1,564.00p | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 45 | 1,564.00p | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | 1,560.00p | SI Trade |
15:48:39 - 28-Sep-26 |
| Sell* | 21 | 1,562.00p | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 74 | 1,564.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 72 | 1,564.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 19 | 1,566.00p | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Sell* | 55 | 1,566.00p | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 4 | 1,566.00p | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 78 | 1,566.00p | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 32 | 1,566.00p | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Buy* | 110 | 1,568.00p | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 82 | 1,566.00p | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 24 | 1,568.00p | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 62 | 1,568.00p | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 117 | 1,568.00p | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
15:39:54 - 28-Sep-26 |
| Sell* | 2 | 1,568.00p | Automatic Execution |
15:36:28 - 28-Sep-26 |
| Sell* | 3 | 1,568.00p | Automatic Execution |
15:36:28 - 28-Sep-26 |
| Sell* | 2 | 1,568.00p | Automatic Execution |
15:36:28 - 28-Sep-26 |
| Sell* | 45 | 1,570.00p | Automatic Execution |
15:36:28 - 28-Sep-26 |
| Sell* | 5 | 1,570.00p | Ordinary |
15:36:02 - 28-Sep-26 |
| Sell* | 3 | 1,570.00p | Automatic Execution |
15:34:39 - 28-Sep-26 |
| Sell* | 85 | 1,570.00p | Automatic Execution |
15:34:39 - 28-Sep-26 |
| Sell* | 32 | 1,570.60p | Ordinary |
15:32:25 - 28-Sep-26 |
| Buy* | 9 | 1,574.00p | Automatic Execution |
15:31:56 - 28-Sep-26 |
| Sell* | 100 | 1,572.00p | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Sell* | 58 | 1,572.00p | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Sell* | 8 | 1,572.00p | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
15:31:39 - 28-Sep-26 |
| Sell* | 66 | 1,572.00p | Automatic Execution |
15:29:16 - 28-Sep-26 |
| Sell* | 55 | 1,572.00p | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Sell* | 63 | 1,572.00p | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Sell* | 7 | 1,572.00p | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Sell* | 66 | 1,572.00p | Automatic Execution |
15:26:20 - 28-Sep-26 |
| Sell* | 56 | 1,572.00p | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 10 | 1,572.00p | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 16 | 1,574.00p | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 133 | 1,574.00p | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 81 | 1,574.00p | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 76 | 1,572.00p | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 2 | 1,572.00p | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 66 | 1,572.00p | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 51 | 1,572.00p | Automatic Execution |
15:13:50 - 28-Sep-26 |
| Sell* | 15 | 1,572.00p | Automatic Execution |
15:13:50 - 28-Sep-26 |
| Sell* | 1 | 1,572.60p | Ordinary |
15:11:56 - 28-Sep-26 |
| Buy* | 1 | 1,574.68p | Ordinary |
15:11:56 - 28-Sep-26 |
| Sell* | 66 | 1,572.00p | Automatic Execution |
15:10:54 - 28-Sep-26 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
15:07:49 - 28-Sep-26 |
| Sell* | 50 | 1,576.00p | Automatic Execution |
15:07:33 - 28-Sep-26 |
| Sell* | 50 | 1,576.00p | Automatic Execution |
15:07:33 - 28-Sep-26 |
| Buy* | 195 | 1,576.00p | Automatic Execution |
15:07:33 - 28-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
15:07:33 - 28-Sep-26 |
| Buy* | 134 | 1,574.00p | Automatic Execution |
15:07:33 - 28-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:06:16 - 28-Sep-26 |
| Sell* | 136 | 1,570.00p | Automatic Execution |
15:05:08 - 28-Sep-26 |
| Sell* | 2 | 1,570.00p | Automatic Execution |
15:02:15 - 28-Sep-26 |
| Sell* | 41 | 1,570.00p | Automatic Execution |
15:02:15 - 28-Sep-26 |
| Sell* | 21 | 1,570.00p | Automatic Execution |
15:02:15 - 28-Sep-26 |
| Buy* | 18 | 1,572.00p | Automatic Execution |
14:59:27 - 28-Sep-26 |
| Buy* | 89 | 1,572.00p | Automatic Execution |
14:59:27 - 28-Sep-26 |
| Sell* | 89 | 1,570.00p | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 96 | 1,570.00p | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 66 | 1,570.00p | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 66 | 1,572.00p | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 67 | 1,574.00p | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 55 | 1,574.00p | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 182 | 1,574.00p | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 74 | 1,574.00p | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 13 | 1,576.00p | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 18 | 1,576.00p | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 83 | 1,576.00p | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
14:48:24 - 28-Sep-26 |
| Sell* | 1 | 1,572.00p | SI Trade |
14:48:18 - 28-Sep-26 |
| Buy* | 74 | 1,574.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2 | 1,572.00p | Automatic Execution |
14:43:22 - 28-Sep-26 |
| Buy* | 65 | 1,572.00p | Automatic Execution |
14:43:22 - 28-Sep-26 |
| Buy* | 253 | 1,570.68p | Ordinary |
14:42:41 - 28-Sep-26 |
| Buy* | 47 | 1,572.00p | Automatic Execution |
14:37:24 - 28-Sep-26 |
| Buy* | 65 | 1,570.00p | Automatic Execution |
14:36:57 - 28-Sep-26 |
| Buy* | 66 | 1,570.00p | Automatic Execution |
14:34:17 - 28-Sep-26 |
| Buy* | 22 | 1,570.00p | Automatic Execution |
14:34:16 - 28-Sep-26 |
| Sell* | 87 | 1,568.00p | Automatic Execution |
14:33:10 - 28-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
14:31:04 - 28-Sep-26 |
| Sell* | 25 | 1,572.00p | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 1 | 1,574.00p | Automatic Execution |
14:15:17 - 28-Sep-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
14:15:04 - 28-Sep-26 |
| Buy* | 92 | 1,573.1355p | Ordinary |
14:12:41 - 28-Sep-26 |
| Buy* | 25 | 1,574.00p | Automatic Execution |
14:10:02 - 28-Sep-26 |
| Buy* | 3 | 1,576.00p | SI Trade |
14:04:51 - 28-Sep-26 |
| Sell* | 83 | 1,574.00p | Automatic Execution |
14:04:51 - 28-Sep-26 |
| Sell* | 33 | 1,574.00p | Automatic Execution |
14:04:51 - 28-Sep-26 |
| Sell* | 52 | 1,576.00p | Automatic Execution |
14:02:44 - 28-Sep-26 |
| Sell* | 26 | 1,576.00p | Automatic Execution |
14:02:44 - 28-Sep-26 |
| Sell* | 204 | 1,576.00p | Automatic Execution |
14:02:43 - 28-Sep-26 |
| Sell* | 3 | 1,576.00p | Automatic Execution |
14:02:43 - 28-Sep-26 |
| Sell* | 75 | 1,578.00p | Automatic Execution |
14:02:43 - 28-Sep-26 |
| Sell* | 19 | 1,578.00p | Automatic Execution |
14:02:43 - 28-Sep-26 |
| Sell* | 31 | 1,578.00p | Automatic Execution |
14:02:43 - 28-Sep-26 |
| Sell* | 67 | 1,578.00p | Automatic Execution |
14:02:43 - 28-Sep-26 |
| Buy* | 5 | 1,584.00p | SI Trade |
13:54:28 - 28-Sep-26 |
| Buy* | 65 | 1,580.00p | Automatic Execution |
13:45:15 - 28-Sep-26 |
| Buy* | 196 | 1,580.00p | Automatic Execution |
13:45:15 - 28-Sep-26 |
| Buy* | 12 | 1,578.00p | Automatic Execution |
13:45:15 - 28-Sep-26 |
| Buy* | 24 | 1,578.00p | Automatic Execution |
13:45:15 - 28-Sep-26 |
| Buy* | 85 | 1,578.00p | Automatic Execution |
13:45:15 - 28-Sep-26 |
| Sell* | 29 | 1,574.00p | SI Trade |
13:43:31 - 28-Sep-26 |
| Sell* | 100 | 1,578.00p | Automatic Execution |
13:38:46 - 28-Sep-26 |
| Buy* | 15,000 | 1,580.00p | Suspected BUY Trade |
13:38:35 - 28-Sep-26 |
| Sell* | 19 | 1,578.00p | Automatic Execution |
13:38:29 - 28-Sep-26 |
| Sell* | 9 | 1,578.00p | Automatic Execution |
13:38:29 - 28-Sep-26 |
| Sell* | 84 | 1,578.00p | Automatic Execution |
13:38:29 - 28-Sep-26 |
| Sell* | 7 | 1,578.00p | Automatic Execution |
13:38:29 - 28-Sep-26 |
| Sell* | 63 | 1,578.00p | Automatic Execution |
13:38:29 - 28-Sep-26 |
| Sell* | 7 | 1,578.00p | Automatic Execution |
13:38:29 - 28-Sep-26 |
| Sell* | 4 | 1,578.00p | SI Trade |
13:33:34 - 28-Sep-26 |
| Sell* | 62 | 1,580.00p | Automatic Execution |
13:23:04 - 28-Sep-26 |
| Sell* | 25 | 1,580.00p | Automatic Execution |
13:23:04 - 28-Sep-26 |
| Buy* | 2 | 1,580.00p | Automatic Execution |
13:23:04 - 28-Sep-26 |
| Buy* | 8 | 1,580.00p | Automatic Execution |
13:23:04 - 28-Sep-26 |
| Buy* | 83 | 1,580.00p | Automatic Execution |
13:23:04 - 28-Sep-26 |
| Sell* | 17 | 1,578.00p | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 24 | 1,578.00p | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 67 | 1,578.00p | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 29 | 1,580.00p | Automatic Execution |
13:08:10 - 28-Sep-26 |
| Sell* | 39 | 1,580.00p | Automatic Execution |
13:08:10 - 28-Sep-26 |
| Sell* | 29 | 1,580.00p | Automatic Execution |
13:08:10 - 28-Sep-26 |
| Sell* | 67 | 1,580.00p | Automatic Execution |
13:08:10 - 28-Sep-26 |
| Sell* | 1 | 1,580.00p | SI Trade |
13:06:48 - 28-Sep-26 |
| Buy* | 79 | 1,580.00p | Automatic Execution |
13:06:48 - 28-Sep-26 |
| Buy* | 51 | 1,580.00p | Automatic Execution |
13:06:48 - 28-Sep-26 |
| Sell* | 41 | 1,578.00p | Automatic Execution |
13:04:35 - 28-Sep-26 |
| Sell* | 128 | 1,578.00p | Automatic Execution |
13:04:22 - 28-Sep-26 |
| Sell* | 47 | 1,578.00p | Automatic Execution |
13:04:22 - 28-Sep-26 |
| Sell* | 38 | 1,578.00p | Automatic Execution |
13:04:22 - 28-Sep-26 |
| Buy* | 35 | 1,578.00p | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 72 | 1,578.00p | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 14 | 1,578.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 44 | 1,576.00p | Automatic Execution |
13:01:39 - 28-Sep-26 |
| Sell* | 87 | 1,576.00p | Automatic Execution |
13:01:39 - 28-Sep-26 |
| Sell* | 77 | 1,576.00p | Automatic Execution |
13:01:39 - 28-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:00:46 - 28-Sep-26 |
| Sell* | 12 | 1,576.00p | Automatic Execution |
13:00:46 - 28-Sep-26 |
| Buy* | 1 | 1,578.68p | Ordinary |
12:37:29 - 28-Sep-26 |
| Sell* | 98 | 1,578.00p | Automatic Execution |
12:30:24 - 28-Sep-26 |
| Sell* | 2 | 1,578.00p | SI Trade |
12:30:18 - 28-Sep-26 |
| Sell* | 2 | 1,578.00p | SI Trade |
12:30:00 - 28-Sep-26 |
| Buy* | 38 | 1,580.00p | Automatic Execution |
12:25:16 - 28-Sep-26 |
| Buy* | 318 | 1,578.269p | Ordinary |
12:22:45 - 28-Sep-26 |
| Sell* | 1,619 | 1,576.444p | Ordinary |
12:20:08 - 28-Sep-26 |
| Buy* | 251 | 1,578.68p | Ordinary |
12:16:20 - 28-Sep-26 |
| Buy* | 944 | 1,578.596p | Ordinary |
12:15:24 - 28-Sep-26 |
| Buy* | 77 | 1,576.00p | Automatic Execution |
12:13:00 - 28-Sep-26 |
| Buy* | 176 | 1,576.00p | Automatic Execution |
12:13:00 - 28-Sep-26 |
| Buy* | 89 | 1,574.00p | Automatic Execution |
12:09:30 - 28-Sep-26 |
| Buy* | 10 | 1,574.00p | Automatic Execution |
12:09:30 - 28-Sep-26 |
| Unknown* | 15,000 | 1,572.00p | Negotiated Trade |
12:09:20 - 28-Sep-26 |
| Sell* | 89 | 1,572.00p | Automatic Execution |
12:09:03 - 28-Sep-26 |
| Buy* | 6 | 1,576.00p | SI Trade |
12:03:28 - 28-Sep-26 |
| Sell* | 100 | 1,572.00p | Automatic Execution |
12:03:28 - 28-Sep-26 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
12:03:28 - 28-Sep-26 |
| Sell* | 101 | 1,572.00p | Automatic Execution |
12:03:28 - 28-Sep-26 |
| Buy* | 11 | 1,576.00p | Automatic Execution |
11:59:21 - 28-Sep-26 |
| Buy* | 80 | 1,576.00p | Automatic Execution |
11:59:21 - 28-Sep-26 |
| Sell* | 30 | 1,572.00p | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 72 | 1,572.00p | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 35 | 1,572.00p | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 3 | 1,572.00p | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 89 | 1,572.00p | Automatic Execution |
11:40:28 - 28-Sep-26 |
| Buy* | 250 | 1,571.34p | Ordinary |
11:35:06 - 28-Sep-26 |
| Sell* | 30 | 1,570.00p | Automatic Execution |
11:33:41 - 28-Sep-26 |
| Sell* | 87 | 1,570.00p | Automatic Execution |
11:33:41 - 28-Sep-26 |
| Sell* | 198 | 1,570.00p | Automatic Execution |
11:33:41 - 28-Sep-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
11:08:10 - 28-Sep-26 |