| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,951 | 1,710.00p | Uncrossing Trade |
16:35:08 - 14-Aug-26 |
| Sell* | 5 | 1,702.00p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 98 | 1,704.00p | Automatic Execution |
16:26:51 - 14-Aug-26 |
| Sell* | 36 | 1,704.00p | Automatic Execution |
16:26:51 - 14-Aug-26 |
| Sell* | 22 | 1,704.00p | Automatic Execution |
16:26:51 - 14-Aug-26 |
| Sell* | 53 | 1,704.00p | Automatic Execution |
16:26:51 - 14-Aug-26 |
| Buy* | 52 | 1,704.00p | Automatic Execution |
16:25:40 - 14-Aug-26 |
| Sell* | 20 | 1,704.00p | Automatic Execution |
16:25:40 - 14-Aug-26 |
| Sell* | 31 | 1,706.00p | Automatic Execution |
16:22:42 - 14-Aug-26 |
| Sell* | 7 | 1,706.00p | Automatic Execution |
16:22:42 - 14-Aug-26 |
| Sell* | 198 | 1,705.40p | Ordinary |
16:20:04 - 14-Aug-26 |
| Sell* | 14 | 1,706.60p | Ordinary |
16:18:52 - 14-Aug-26 |
| Sell* | 45 | 1,706.00p | Automatic Execution |
16:18:09 - 14-Aug-26 |
| Sell* | 29 | 1,706.00p | Automatic Execution |
16:17:29 - 14-Aug-26 |
| Buy* | 105 | 1,710.00p | Automatic Execution |
16:16:48 - 14-Aug-26 |
| Buy* | 15 | 1,710.00p | Automatic Execution |
16:16:48 - 14-Aug-26 |
| Buy* | 13 | 1,710.00p | Automatic Execution |
16:16:48 - 14-Aug-26 |
| Buy* | 89 | 1,710.00p | Automatic Execution |
16:16:48 - 14-Aug-26 |
| Sell* | 2 | 1,708.00p | Automatic Execution |
16:16:48 - 14-Aug-26 |
| Sell* | 1 | 1,708.00p | Automatic Execution |
16:16:48 - 14-Aug-26 |
| Buy* | 80 | 1,712.00p | SI Trade |
16:15:35 - 14-Aug-26 |
| Buy* | 23 | 1,710.00p | Automatic Execution |
16:14:17 - 14-Aug-26 |
| Sell* | 11 | 1,710.00p | Automatic Execution |
16:14:05 - 14-Aug-26 |
| Sell* | 53 | 1,710.00p | Automatic Execution |
16:14:04 - 14-Aug-26 |
| Sell* | 30 | 1,710.00p | Automatic Execution |
16:14:04 - 14-Aug-26 |
| Buy* | 33 | 1,712.00p | Automatic Execution |
16:14:04 - 14-Aug-26 |
| Buy* | 54 | 1,712.00p | Automatic Execution |
16:14:04 - 14-Aug-26 |
| Sell* | 16 | 1,710.00p | Automatic Execution |
16:04:08 - 14-Aug-26 |
| Buy* | 14 | 1,710.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 25 | 1,708.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 112 | 1,708.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 59 | 1,708.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 6 | 1,708.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 7 | 1,708.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 15 | 1,708.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 45 | 1,708.00p | Automatic Execution |
16:04:00 - 14-Aug-26 |
| Sell* | 8 | 1,710.00p | Automatic Execution |
16:03:47 - 14-Aug-26 |
| Sell* | 31 | 1,710.00p | Automatic Execution |
16:03:47 - 14-Aug-26 |
| Buy* | 23 | 1,712.00p | Automatic Execution |
16:03:47 - 14-Aug-26 |
| Buy* | 39 | 1,712.00p | Automatic Execution |
16:03:47 - 14-Aug-26 |
| Sell* | 41 | 1,710.00p | Automatic Execution |
16:03:47 - 14-Aug-26 |
| Sell* | 53 | 1,710.00p | Automatic Execution |
16:03:47 - 14-Aug-26 |
| Buy* | 32 | 1,712.00p | Automatic Execution |
16:00:07 - 14-Aug-26 |
| Buy* | 36 | 1,712.00p | Automatic Execution |
16:00:07 - 14-Aug-26 |
| Buy* | 53 | 1,712.00p | Automatic Execution |
16:00:07 - 14-Aug-26 |
| Sell* | 74 | 1,710.00p | Automatic Execution |
16:00:07 - 14-Aug-26 |
| Sell* | 215 | 1,710.937p | SI Trade |
15:57:19 - 14-Aug-26 |
| Buy* | 22 | 1,712.00p | Automatic Execution |
15:56:18 - 14-Aug-26 |
| Buy* | 27 | 1,712.00p | Automatic Execution |
15:56:18 - 14-Aug-26 |
| Sell* | 41 | 1,710.00p | Automatic Execution |
15:56:18 - 14-Aug-26 |
| Sell* | 22 | 1,712.00p | Automatic Execution |
15:56:18 - 14-Aug-26 |
| Buy* | 90 | 1,714.00p | Automatic Execution |
15:56:18 - 14-Aug-26 |
| Buy* | 4 | 1,714.00p | Automatic Execution |
15:56:18 - 14-Aug-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
15:55:46 - 14-Aug-26 |
| Buy* | 53 | 1,712.00p | Automatic Execution |
15:55:46 - 14-Aug-26 |
| Buy* | 10 | 1,712.00p | Automatic Execution |
15:55:46 - 14-Aug-26 |
| Sell* | 135 | 1,710.00p | Automatic Execution |
15:55:46 - 14-Aug-26 |
| Sell* | 10 | 1,710.00p | Automatic Execution |
15:55:46 - 14-Aug-26 |
| Sell* | 43 | 1,710.00p | Automatic Execution |
15:55:46 - 14-Aug-26 |
| Buy* | 13 | 1,712.00p | Automatic Execution |
15:55:46 - 14-Aug-26 |
| Buy* | 74 | 1,712.00p | Automatic Execution |
15:55:46 - 14-Aug-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
15:40:19 - 14-Aug-26 |
| Buy* | 2 | 1,716.00p | SI Trade |
15:38:29 - 14-Aug-26 |
| Buy* | 5 | 1,712.00p | SI Trade |
15:34:47 - 14-Aug-26 |
| Sell* | 348 | 1,709.725p | SI Trade |
15:25:46 - 14-Aug-26 |
| Buy* | 157 | 1,708.00p | Automatic Execution |
15:20:41 - 14-Aug-26 |
| Buy* | 22 | 1,708.00p | Automatic Execution |
15:20:41 - 14-Aug-26 |
| Sell* | 49 | 1,706.00p | Automatic Execution |
15:20:41 - 14-Aug-26 |
| Sell* | 5 | 1,706.00p | Automatic Execution |
15:20:41 - 14-Aug-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
15:19:40 - 14-Aug-26 |
| Sell* | 25 | 1,708.00p | Automatic Execution |
15:18:10 - 14-Aug-26 |
| Sell* | 51 | 1,708.00p | Automatic Execution |
15:18:10 - 14-Aug-26 |
| Sell* | 151 | 1,708.00p | Ordinary |
15:15:31 - 14-Aug-26 |
| Sell* | 1 | 1,708.40p | Ordinary |
15:13:43 - 14-Aug-26 |
| Buy* | 1 | 1,711.00p | Ordinary |
15:13:43 - 14-Aug-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
15:09:21 - 14-Aug-26 |
| Sell* | 6 | 1,708.00p | Automatic Execution |
15:08:02 - 14-Aug-26 |
| Unknown* | 0 | 1,706.00p | OTC Trade |
15:07:10 - 14-Aug-26 |
| Unknown* | 0 | 1,706.00p | OTC Trade |
15:07:10 - 14-Aug-26 |
| Sell* | 36 | 1,710.00p | Automatic Execution |
15:06:27 - 14-Aug-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
15:03:14 - 14-Aug-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
15:02:26 - 14-Aug-26 |
| Sell* | 15 | 1,710.00p | Automatic Execution |
15:02:26 - 14-Aug-26 |
| Buy* | 13 | 1,712.00p | Automatic Execution |
15:02:26 - 14-Aug-26 |
| Sell* | 1,500 | 1,708.00p | SI Trade |
15:00:36 - 14-Aug-26 |
| Sell* | 239 | 1,706.4701p | Ordinary |
14:57:36 - 14-Aug-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
14:56:01 - 14-Aug-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
14:56:01 - 14-Aug-26 |
| Buy* | 31 | 1,710.00p | Automatic Execution |
14:53:18 - 14-Aug-26 |
| Sell* | 35 | 1,710.00p | Automatic Execution |
14:52:14 - 14-Aug-26 |
| Sell* | 23 | 1,710.00p | Automatic Execution |
14:52:14 - 14-Aug-26 |
| Sell* | 42 | 1,710.00p | Automatic Execution |
14:52:14 - 14-Aug-26 |
| Sell* | 22 | 1,710.00p | Automatic Execution |
14:52:14 - 14-Aug-26 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
14:52:14 - 14-Aug-26 |
| Buy* | 20 | 1,712.00p | Automatic Execution |
14:46:46 - 14-Aug-26 |
| Buy* | 10 | 1,712.00p | Automatic Execution |
14:46:46 - 14-Aug-26 |
| Buy* | 11 | 1,711.30p | Ordinary |
14:44:54 - 14-Aug-26 |
| Buy* | 34 | 1,712.00p | Automatic Execution |
14:44:23 - 14-Aug-26 |
| Buy* | 26 | 1,712.00p | Automatic Execution |
14:44:05 - 14-Aug-26 |
| Sell* | 5 | 1,710.00p | Automatic Execution |
14:44:05 - 14-Aug-26 |
| Unknown* | 0 | 1,714.00p | SI Trade |
14:41:53 - 14-Aug-26 |
| Sell* | 9 | 1,716.00p | Automatic Execution |
14:36:28 - 14-Aug-26 |
| Sell* | 93 | 1,716.00p | Automatic Execution |
14:36:28 - 14-Aug-26 |
| Unknown* | 150 | 1,716.00p | OTC Trade |
14:19:50 - 14-Aug-26 |
| Buy* | 150 | 1,716.00p | SI Trade |
14:19:50 - 14-Aug-26 |
| Sell* | 10 | 1,714.00p | Automatic Execution |
14:02:41 - 14-Aug-26 |
| Sell* | 21 | 1,714.00p | Automatic Execution |
14:02:41 - 14-Aug-26 |
| Sell* | 94 | 1,714.00p | Automatic Execution |
14:02:41 - 14-Aug-26 |
| Buy* | 17 | 1,716.00p | Automatic Execution |
13:56:11 - 14-Aug-26 |
| Sell* | 190 | 1,714.00p | Ordinary |
13:55:59 - 14-Aug-26 |
| Buy* | 60 | 1,718.00p | Automatic Execution |
13:42:33 - 14-Aug-26 |
| Buy* | 41 | 1,718.00p | Automatic Execution |
13:42:33 - 14-Aug-26 |
| Buy* | 183 | 1,716.00p | Automatic Execution |
13:41:43 - 14-Aug-26 |
| Sell* | 36 | 1,712.00p | Automatic Execution |
13:41:42 - 14-Aug-26 |
| Sell* | 856 | 1,712.008p | Ordinary |
13:35:07 - 14-Aug-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
13:29:56 - 14-Aug-26 |
| Sell* | 36 | 1,712.00p | Automatic Execution |
13:29:56 - 14-Aug-26 |
| Sell* | 16 | 1,712.00p | Automatic Execution |
13:29:56 - 14-Aug-26 |
| Sell* | 22 | 1,712.00p | Automatic Execution |
13:29:56 - 14-Aug-26 |
| Sell* | 7 | 1,712.00p | Automatic Execution |
13:29:56 - 14-Aug-26 |
| Sell* | 48 | 1,714.00p | Ordinary |
13:25:04 - 14-Aug-26 |
| Sell* | 99 | 1,715.00p | SI Trade |
13:24:44 - 14-Aug-26 |
| Sell* | 66 | 1,714.00p | Automatic Execution |
13:22:04 - 14-Aug-26 |
| Buy* | 26 | 1,716.00p | Automatic Execution |
13:22:04 - 14-Aug-26 |
| Buy* | 167 | 1,716.00p | Automatic Execution |
13:22:04 - 14-Aug-26 |
| Buy* | 66 | 1,716.00p | Automatic Execution |
13:22:04 - 14-Aug-26 |
| Sell* | 21 | 1,714.00p | Automatic Execution |
13:22:04 - 14-Aug-26 |
| Sell* | 72 | 1,714.00p | Automatic Execution |
13:22:04 - 14-Aug-26 |
| Sell* | 161 | 1,714.00p | Automatic Execution |
13:22:04 - 14-Aug-26 |
| Sell* | 32 | 1,714.00p | Ordinary |
13:20:06 - 14-Aug-26 |
| Buy* | 81 | 1,714.00p | Automatic Execution |
13:18:01 - 14-Aug-26 |
| Buy* | 566 | 1,714.00p | Automatic Execution |
13:18:01 - 14-Aug-26 |
| Unknown* | 21 | 1,712.00p | OTC Trade |
13:17:18 - 14-Aug-26 |
| Unknown* | 448 | 1,712.00p | Ordinary |
13:13:38 - 14-Aug-26 |
| Buy* | 112 | 1,712.00p | Automatic Execution |
13:13:37 - 14-Aug-26 |
| Buy* | 89 | 1,712.00p | Automatic Execution |
13:13:37 - 14-Aug-26 |
| Buy* | 107 | 1,710.00p | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 11 | 1,708.00p | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 451 | 1,711.1122p | Ordinary |
13:12:02 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:41 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:40 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:38 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:38 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:37 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:37 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:37 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:36 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:36 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:35 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:34 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 1 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Sell* | 1 | 1,708.00p | SI Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:03:33 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:02:04 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:02:04 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:02:04 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:00:39 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:00:15 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:00:15 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:00:15 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:00:14 - 14-Aug-26 |
| Unknown* | 0 | 1,708.00p | OTC Trade |
13:00:14 - 14-Aug-26 |
| Buy* | 129 | 1,711.079p | Ordinary |
12:59:11 - 14-Aug-26 |
| Sell* | 70 | 1,708.00p | Ordinary |
12:51:35 - 14-Aug-26 |
| Buy* | 1,494 | 1,712.20p | Ordinary |
12:46:24 - 14-Aug-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:22:19 - 14-Aug-26 |
| Buy* | 97 | 1,712.00p | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Buy* | 17 | 1,710.00p | Automatic Execution |
12:22:19 - 14-Aug-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:22:05 - 14-Aug-26 |
| Unknown* | 833 | 1,707.00p | Ordinary |
12:17:07 - 14-Aug-26 |
| Buy* | 31 | 1,707.106p | Ordinary |
12:15:21 - 14-Aug-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:04:04 - 14-Aug-26 |
| Buy* | 668 | 1,707.185p | Ordinary |
11:53:14 - 14-Aug-26 |
| Buy* | 1,021 | 1,708.0781p | Ordinary |
11:47:42 - 14-Aug-26 |
| Buy* | 581 | 1,711.80p | Ordinary |
11:42:17 - 14-Aug-26 |
| Unknown* | 0 | 1,706.00p | SI Trade |
11:42:17 - 14-Aug-26 |
| Unknown* | 0 | 1,706.00p | SI Trade |
11:42:17 - 14-Aug-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
11:30:12 - 14-Aug-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
11:23:52 - 14-Aug-26 |
| Buy* | 220 | 1,711.389p | Suspected BUY Trade |
11:21:57 - 14-Aug-26 |
| Sell* | 17 | 1,704.00p | SI Trade |
11:15:10 - 14-Aug-26 |
| Buy* | 177 | 1,706.035p | Ordinary |
11:11:05 - 14-Aug-26 |
| Buy* | 177 | 1,706.006p | Ordinary |
11:10:22 - 14-Aug-26 |
| Buy* | 450 | 1,708.00p | Ordinary |
10:56:09 - 14-Aug-26 |
| Buy* | 3 | 1,708.00p | SI Trade |
10:45:09 - 14-Aug-26 |
| Buy* | 1 | 1,708.00p | SI Trade |
10:45:09 - 14-Aug-26 |