Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,248 1,940.20p SI Trade
Negotiated Trade
 16:47:02 - 12-Jun-26
Sell* 944 1,948.00p SI Trade
 16:35:11 - 12-Jun-26
Sell* 17 1,948.00p SI Trade
 16:35:11 - 12-Jun-26
Sell* 16,715 1,948.00p Uncrossing Trade
 16:35:11 - 12-Jun-26
Buy* 37 1,944.00p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 34 1,944.00p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 40 1,944.00p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 7 1,942.00p Automatic Execution
 16:29:33 - 12-Jun-26
Sell* 34 1,942.00p Automatic Execution
 16:29:33 - 12-Jun-26
Buy* 5 1,946.00p SI Trade
 16:28:12 - 12-Jun-26
Sell* 2 1,942.00p SI Trade
 16:28:12 - 12-Jun-26
Sell* 26 1,942.00p Automatic Execution
 16:24:18 - 12-Jun-26
Sell* 34 1,942.00p Automatic Execution
 16:24:18 - 12-Jun-26
Sell* 21 1,944.00p Automatic Execution
 16:24:08 - 12-Jun-26
Sell* 34 1,944.00p Automatic Execution
 16:24:08 - 12-Jun-26
Sell* 31 1,944.00p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 149 1,946.00p Automatic Execution
 16:24:08 - 12-Jun-26
Sell* 115 1,944.00p Automatic Execution
 16:23:38 - 12-Jun-26
Buy* 11 1,946.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 151 1,944.00p Automatic Execution
 16:23:36 - 12-Jun-26
Sell* 45 1,944.00p Automatic Execution
 16:23:36 - 12-Jun-26
Sell* 23 1,944.00p Automatic Execution
 16:23:36 - 12-Jun-26
Sell* 6 1,944.00p Automatic Execution
 16:23:36 - 12-Jun-26
Buy* 105 1,948.00p Automatic Execution
 16:23:36 - 12-Jun-26
Buy* 27 1,948.00p Automatic Execution
 16:23:36 - 12-Jun-26
Sell* 16 1,946.00p Automatic Execution
 16:22:56 - 12-Jun-26
Buy* 27 1,948.00p Automatic Execution
 16:22:56 - 12-Jun-26
Sell* 156 1,944.00p Ordinary
 16:21:00 - 12-Jun-26
Sell* 7 1,944.00p Automatic Execution
 16:20:52 - 12-Jun-26
Sell* 3 1,944.00p Automatic Execution
 16:20:52 - 12-Jun-26
Buy* 10 1,946.00p Automatic Execution
 16:17:47 - 12-Jun-26
Sell* 38 1,944.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 21 1,946.00p Automatic Execution
 16:15:21 - 12-Jun-26
Unknown* 0 1,946.00p SI Trade
 16:09:03 - 12-Jun-26
Buy* 35 1,946.00p Automatic Execution
 16:05:45 - 12-Jun-26
Buy* 15 1,946.00p Automatic Execution
 16:05:45 - 12-Jun-26
Buy* 90 1,946.00p Automatic Execution
 16:05:45 - 12-Jun-26
Buy* 25 1,946.00p Automatic Execution
 16:05:45 - 12-Jun-26
Buy* 143 1,946.00p Automatic Execution
 16:05:45 - 12-Jun-26
Buy* 9 1,946.00p Automatic Execution
 16:05:45 - 12-Jun-26
Buy* 1 1,946.00p Automatic Execution
 16:02:23 - 12-Jun-26
Sell* 65 1,944.00p Automatic Execution
 16:00:58 - 12-Jun-26
Buy* 81 1,946.00p Automatic Execution
 16:00:57 - 12-Jun-26
Buy* 60 1,946.00p Automatic Execution
 16:00:57 - 12-Jun-26
Sell* 106 1,944.00p Automatic Execution
 16:00:22 - 12-Jun-26
Sell* 43 1,944.00p Automatic Execution
 16:00:22 - 12-Jun-26
Sell* 104 1,946.00p Automatic Execution
 16:00:08 - 12-Jun-26
Sell* 11 1,946.00p Automatic Execution
 16:00:08 - 12-Jun-26
Sell* 23 1,946.00p Automatic Execution
 16:00:08 - 12-Jun-26
Buy* 1 1,948.00p Automatic Execution
 15:59:36 - 12-Jun-26
Buy* 3 1,948.00p Automatic Execution
 15:59:36 - 12-Jun-26
Buy* 9 1,948.00p Automatic Execution
 15:57:40 - 12-Jun-26
Sell* 136 1,946.00p Automatic Execution
 15:55:27 - 12-Jun-26
Buy* 1 1,949.40p Ordinary
 15:55:10 - 12-Jun-26
Unknown* 0 1,948.00p SI Trade
 15:53:12 - 12-Jun-26
Buy* 6 1,946.00p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 63 1,944.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 27 1,944.00p Automatic Execution
 15:52:45 - 12-Jun-26
Buy* 35 1,942.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 42 1,940.00p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 2 1,938.00p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 136 1,938.00p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 43 1,938.00p Automatic Execution
 15:52:43 - 12-Jun-26
Buy* 147 1,942.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 20 1,940.00p Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 0 1,936.00p SI Trade
 15:51:30 - 12-Jun-26
Unknown* 0 1,940.00p SI Trade
 15:50:06 - 12-Jun-26
Sell* 21 1,936.00p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 69 1,936.00p Automatic Execution
 15:41:23 - 12-Jun-26
Unknown* 0 1,942.00p SI Trade
 15:39:08 - 12-Jun-26
Sell* 140 1,938.00p Automatic Execution
 15:38:47 - 12-Jun-26
Sell* 34 1,938.00p Automatic Execution
 15:38:47 - 12-Jun-26
Buy* 146 1,942.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 6 1,938.00p Automatic Execution
 15:36:25 - 12-Jun-26
Sell* 21 1,938.00p Automatic Execution
 15:36:25 - 12-Jun-26
Sell* 45 1,938.00p Automatic Execution
 15:36:25 - 12-Jun-26
Sell* 94 1,938.00p Automatic Execution
 15:36:25 - 12-Jun-26
Sell* 9 1,936.00p Automatic Execution
 15:33:37 - 12-Jun-26
Unknown* 0 1,940.00p SI Trade
 15:27:22 - 12-Jun-26
Sell* 1 1,938.00p Automatic Execution
 15:20:57 - 12-Jun-26
Sell* 3 1,938.00p Automatic Execution
 15:20:57 - 12-Jun-26
Sell* 2 1,938.00p Automatic Execution
 15:20:57 - 12-Jun-26
Sell* 4 1,938.00p Automatic Execution
 15:20:57 - 12-Jun-26
Sell* 44 1,938.00p Automatic Execution
 15:20:57 - 12-Jun-26
Sell* 20 1,938.00p Automatic Execution
 15:20:53 - 12-Jun-26
Sell* 34 1,938.00p Automatic Execution
 15:20:46 - 12-Jun-26
Sell* 17 1,938.00p Automatic Execution
 15:20:46 - 12-Jun-26
Buy* 144 1,940.00p Automatic Execution
 15:20:46 - 12-Jun-26
Buy* 103 1,940.00p Automatic Execution
 15:20:46 - 12-Jun-26
Buy* 2 1,940.00p SI Trade
 15:15:51 - 12-Jun-26
Buy* 23 1,938.00p Automatic Execution
 15:14:00 - 12-Jun-26
Buy* 139 1,938.00p Automatic Execution
 15:14:00 - 12-Jun-26
Buy* 18 1,938.00p Automatic Execution
 15:14:00 - 12-Jun-26
Sell* 3 1,936.10p Ordinary
 15:12:59 - 12-Jun-26
Sell* 133 1,936.00p Automatic Execution
 15:05:55 - 12-Jun-26
Sell* 100 1,936.00p Automatic Execution
 15:05:55 - 12-Jun-26
Sell* 18 1,936.00p Automatic Execution
 15:05:55 - 12-Jun-26
Sell* 46 1,938.00p Automatic Execution
 15:05:27 - 12-Jun-26
Buy* 29 1,938.00p Automatic Execution
 15:01:03 - 12-Jun-26
Buy* 32 1,938.00p Automatic Execution
 15:01:03 - 12-Jun-26
Sell* 108 1,936.00p Automatic Execution
 14:59:54 - 12-Jun-26
Sell* 92 1,936.00p Automatic Execution
 14:59:54 - 12-Jun-26
Buy* 20 1,938.00p Automatic Execution
 14:59:43 - 12-Jun-26
Unknown* 19 1,938.00p OTC Trade
 14:56:52 - 12-Jun-26
Buy* 135 1,934.00p Automatic Execution
 14:55:12 - 12-Jun-26
Buy* 96 1,934.00p Automatic Execution
 14:55:12 - 12-Jun-26
Unknown* 88 1,934.00p OTC Trade
 14:54:32 - 12-Jun-26
Buy* 88 1,934.00p SI Trade
 14:54:32 - 12-Jun-26
Buy* 48 1,934.00p Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 139 1,934.00p Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 17 1,934.00p Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 1 1,936.00p SI Trade
 14:49:41 - 12-Jun-26
Buy* 132 1,932.00p Automatic Execution
 14:44:03 - 12-Jun-26
Sell* 51 1,928.00p Automatic Execution
 14:43:48 - 12-Jun-26
Buy* 1 1,928.00p Automatic Execution
 14:43:26 - 12-Jun-26
Buy* 20 1,928.00p Automatic Execution
 14:43:26 - 12-Jun-26
Buy* 71 1,928.00p Automatic Execution
 14:43:26 - 12-Jun-26
Buy* 155 1,928.00p Automatic Execution
 14:43:26 - 12-Jun-26
Unknown* 0 1,928.00p SI Trade
 14:42:39 - 12-Jun-26
Buy* 916 1,924.00p Automatic Execution
 14:41:52 - 12-Jun-26
Buy* 422 1,924.00p Automatic Execution
 14:41:52 - 12-Jun-26
Sell* 81 1,924.00p Automatic Execution
 14:41:52 - 12-Jun-26
Sell* 45 1,924.00p Automatic Execution
 14:41:52 - 12-Jun-26
Sell* 154 1,924.00p Automatic Execution
 14:41:52 - 12-Jun-26
Buy* 160 1,924.00p Automatic Execution
 14:41:48 - 12-Jun-26
Buy* 694 1,924.00p Automatic Execution
 14:41:48 - 12-Jun-26
Sell* 126 1,924.00p Automatic Execution
 14:41:48 - 12-Jun-26
Sell* 44 1,924.00p Automatic Execution
 14:41:48 - 12-Jun-26
Sell* 145 1,924.00p Automatic Execution
 14:41:48 - 12-Jun-26
Buy* 929 1,924.00p Automatic Execution
 14:41:46 - 12-Jun-26
Sell* 63 1,924.00p Automatic Execution
 14:41:46 - 12-Jun-26
Sell* 39 1,924.00p Automatic Execution
 14:41:46 - 12-Jun-26
Sell* 47 1,924.00p Automatic Execution
 14:41:46 - 12-Jun-26
Sell* 141 1,924.00p Automatic Execution
 14:41:46 - 12-Jun-26
Buy* 837 1,924.00p Automatic Execution
 14:41:43 - 12-Jun-26
Sell* 46 1,924.00p Automatic Execution
 14:41:43 - 12-Jun-26
Sell* 46 1,924.00p Automatic Execution
 14:41:43 - 12-Jun-26
Sell* 149 1,924.00p Automatic Execution
 14:41:43 - 12-Jun-26
Sell* 6 1,928.00p Automatic Execution
 14:41:43 - 12-Jun-26
Unknown* 0 1,932.00p SI Trade
 14:41:21 - 12-Jun-26
Sell* 46 1,928.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 6 1,928.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 38 1,932.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 3 1,932.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 1 1,932.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 43 1,934.00p Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 138 1,934.00p Automatic Execution
 14:40:42 - 12-Jun-26
Unknown* 0 1,940.00p SI Trade
 14:35:34 - 12-Jun-26
Unknown* 62 1,937.00p SI Trade
 14:35:16 - 12-Jun-26
Sell* 7 1,936.00p Automatic Execution
 14:34:01 - 12-Jun-26
Sell* 99 1,936.00p Automatic Execution
 14:34:01 - 12-Jun-26
Sell* 51 1,936.00p Automatic Execution
 14:34:01 - 12-Jun-26
Unknown* 150 1,939.00p SI Trade
 14:33:07 - 12-Jun-26
Buy* 22 1,938.00p Automatic Execution
 14:32:47 - 12-Jun-26
Unknown* 23,300 1,933.00p Negotiated Trade
 14:28:53 - 12-Jun-26
Buy* 348 1,934.00p Automatic Execution
 14:28:21 - 12-Jun-26
Buy* 348 1,934.00p Automatic Execution
 14:28:21 - 12-Jun-26
Buy* 5,850 1,934.00p Automatic Execution
 14:28:09 - 12-Jun-26
Buy* 22 1,934.00p Automatic Execution
 14:27:56 - 12-Jun-26
Buy* 300 1,934.00p Automatic Execution
 14:27:56 - 12-Jun-26
Buy* 300 1,934.00p Automatic Execution
 14:27:56 - 12-Jun-26
Buy* 17 1,934.00p Automatic Execution
 14:27:52 - 12-Jun-26
Sell* 24 1,934.00p Automatic Execution
 14:27:52 - 12-Jun-26
Sell* 78 1,934.00p Automatic Execution
 14:27:52 - 12-Jun-26
Buy* 33 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Buy* 152 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Buy* 149 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Buy* 120 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Buy* 26 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Buy* 29 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Buy* 28 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Sell* 23 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Sell* 20 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Sell* 65 1,936.00p Automatic Execution
 14:27:41 - 12-Jun-26
Sell* 3 1,940.00p SI Trade
 14:27:35 - 12-Jun-26
Sell* 3 1,940.00p SI Trade
 14:27:35 - 12-Jun-26
Buy* 26 1,938.00p Automatic Execution
 14:24:34 - 12-Jun-26
Buy* 152 1,936.00p Automatic Execution
 14:24:32 - 12-Jun-26
Buy* 63 1,934.00p Automatic Execution
 14:24:32 - 12-Jun-26
Buy* 35 1,934.00p Automatic Execution
 14:24:32 - 12-Jun-26
Buy* 23 1,934.00p Automatic Execution
 14:24:32 - 12-Jun-26
Buy* 136 1,934.00p Automatic Execution
 14:24:32 - 12-Jun-26
Sell* 103 1,930.994p Ordinary
 14:24:21 - 12-Jun-26
Sell* 109 1,926.00p Automatic Execution
 14:19:00 - 12-Jun-26
Sell* 42 1,926.00p Automatic Execution
 14:19:00 - 12-Jun-26
Sell* 63 1,926.00p Automatic Execution
 14:19:00 - 12-Jun-26
Sell* 9 1,926.00p Automatic Execution
 14:18:23 - 12-Jun-26
Sell* 33 1,926.00p Automatic Execution
 14:18:23 - 12-Jun-26
Sell* 57 1,926.00p Automatic Execution
 14:18:23 - 12-Jun-26
Sell* 52 1,926.00p Automatic Execution
 14:17:18 - 12-Jun-26
Sell* 65 1,926.00p Automatic Execution
 14:17:18 - 12-Jun-26
Buy* 23 1,930.00p Automatic Execution
 14:17:18 - 12-Jun-26
Sell* 37 1,926.00p Automatic Execution
 14:17:17 - 12-Jun-26
Sell* 12 1,926.00p Automatic Execution
 14:17:17 - 12-Jun-26
Sell* 5,991 1,925.00p Ordinary
 14:17:13 - 12-Jun-26
Buy* 1,583 1,926.00p Automatic Execution
 14:17:06 - 12-Jun-26
Sell* 140 1,926.00p Automatic Execution
 14:17:06 - 12-Jun-26
Sell* 145 1,926.00p Automatic Execution
 14:17:06 - 12-Jun-26
Sell* 116 1,928.00p Automatic Execution
 14:17:06 - 12-Jun-26
Sell* 146 1,928.00p Automatic Execution
 14:17:06 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84