| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 1,650.00p | SI Trade |
09:04:33 - 07-Sep-26 |
| Buy* | 405 | 1,651.90p | Ordinary |
08:51:16 - 07-Sep-26 |
| Unknown* | 7 | 1,650.00p | SI Trade |
08:50:15 - 07-Sep-26 |
| Buy* | 26 | 1,650.00p | Automatic Execution |
08:50:15 - 07-Sep-26 |
| Buy* | 61 | 1,648.00p | Automatic Execution |
08:50:15 - 07-Sep-26 |
| Buy* | 12 | 1,648.00p | SI Trade |
08:49:22 - 07-Sep-26 |
| Buy* | 596 | 1,648.312p | Ordinary |
08:48:46 - 07-Sep-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:45:09 - 07-Sep-26 |
| Sell* | 37 | 1,642.00p | Ordinary |
08:38:09 - 07-Sep-26 |
| Buy* | 17 | 1,652.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Buy* | 12 | 1,652.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Buy* | 21 | 1,652.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Sell* | 21 | 1,646.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Buy* | 111 | 1,652.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Buy* | 89 | 1,652.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Buy* | 1,300 | 1,652.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Buy* | 188 | 1,650.00p | Automatic Execution |
08:31:06 - 07-Sep-26 |
| Buy* | 12 | 1,649.90p | Ordinary |
08:30:47 - 07-Sep-26 |
| Buy* | 60 | 1,653.06p | Ordinary |
08:24:38 - 07-Sep-26 |
| Buy* | 29 | 1,656.00p | SI Trade |
08:23:08 - 07-Sep-26 |
| Buy* | 42 | 1,656.00p | SI Trade |
08:22:57 - 07-Sep-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:20:29 - 07-Sep-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
08:17:45 - 07-Sep-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:10:28 - 07-Sep-26 |
| Sell* | 46 | 1,648.6789p | Ordinary |
08:09:20 - 07-Sep-26 |
| Sell* | 5,526 | 1,646.1791p | Ordinary |
08:07:51 - 07-Sep-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:06:55 - 07-Sep-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:06:55 - 07-Sep-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:06:55 - 07-Sep-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:06:55 - 07-Sep-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:06:55 - 07-Sep-26 |
| Buy* | 1 | 1,666.00p | SI Trade |
08:03:29 - 07-Sep-26 |
| Unknown* | 0 | 1,666.00p | SI Trade |
08:03:29 - 07-Sep-26 |
| Unknown* | 0 | 1,666.00p | SI Trade |
08:03:29 - 07-Sep-26 |
| Sell* | 26 | 1,648.00p | Automatic Execution |
08:03:29 - 07-Sep-26 |
| Sell* | 97 | 1,648.00p | Automatic Execution |
08:03:29 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Sell* | 15 | 1,646.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Buy* | 1 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Buy* | 17 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Buy* | 10 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Buy* | 2 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Buy* | 1 | 1,694.00p | SI Trade |
08:01:16 - 07-Sep-26 |
| Sell* | 551 | 1,649.626p | Ordinary |
08:00:09 - 07-Sep-26 |
| Sell* | 327 | 1,656.00p | SI Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 27 | 1,656.00p | SI Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 47 | 1,656.00p | Automatic Execution |
16:35:05 - 04-Sep-26 |
| Sell* | 27,525 | 1,656.00p | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 5 | 1,660.00p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Buy* | 15 | 1,662.00p | Automatic Execution |
16:29:33 - 04-Sep-26 |
| Sell* | 30 | 1,660.00p | Automatic Execution |
16:28:41 - 04-Sep-26 |
| Sell* | 20 | 1,660.00p | Automatic Execution |
16:28:41 - 04-Sep-26 |
| Sell* | 49 | 1,660.00p | Automatic Execution |
16:27:58 - 04-Sep-26 |
| Sell* | 50 | 1,662.00p | Automatic Execution |
16:23:32 - 04-Sep-26 |
| Buy* | 44 | 1,664.00p | Automatic Execution |
16:22:43 - 04-Sep-26 |
| Buy* | 48 | 1,664.00p | Automatic Execution |
16:22:43 - 04-Sep-26 |
| Unknown* | 0 | 1,664.00p | SI Trade |
16:15:46 - 04-Sep-26 |
| Buy* | 90 | 1,664.00p | SI Trade |
16:15:31 - 04-Sep-26 |
| Sell* | 30 | 1,660.00p | Automatic Execution |
16:15:24 - 04-Sep-26 |
| Sell* | 6 | 1,660.00p | Automatic Execution |
16:15:24 - 04-Sep-26 |
| Sell* | 36 | 1,660.00p | Automatic Execution |
16:15:24 - 04-Sep-26 |
| Sell* | 37 | 1,660.00p | Automatic Execution |
16:15:24 - 04-Sep-26 |
| Sell* | 2 | 1,660.00p | Automatic Execution |
16:15:24 - 04-Sep-26 |
| Sell* | 4 | 1,660.00p | Automatic Execution |
16:14:23 - 04-Sep-26 |
| Sell* | 41 | 1,660.00p | Automatic Execution |
16:14:23 - 04-Sep-26 |
| Sell* | 1 | 1,660.00p | Automatic Execution |
16:14:23 - 04-Sep-26 |
| Sell* | 39 | 1,662.00p | Automatic Execution |
16:10:00 - 04-Sep-26 |
| Sell* | 3 | 1,662.00p | Automatic Execution |
16:10:00 - 04-Sep-26 |
| Sell* | 20 | 1,662.00p | Automatic Execution |
16:10:00 - 04-Sep-26 |
| Sell* | 10 | 1,662.00p | Automatic Execution |
16:10:00 - 04-Sep-26 |
| Buy* | 1 | 1,662.00p | Automatic Execution |
16:09:49 - 04-Sep-26 |
| Buy* | 1 | 1,662.00p | Automatic Execution |
16:09:49 - 04-Sep-26 |
| Buy* | 28 | 1,662.00p | Automatic Execution |
16:09:49 - 04-Sep-26 |
| Buy* | 18 | 1,662.00p | Automatic Execution |
16:09:49 - 04-Sep-26 |
| Buy* | 23 | 1,662.00p | Automatic Execution |
16:09:49 - 04-Sep-26 |
| Sell* | 25 | 1,659.992p | Ordinary |
16:06:26 - 04-Sep-26 |
| Buy* | 47 | 1,660.00p | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Buy* | 2 | 1,660.00p | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Buy* | 27 | 1,660.00p | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Buy* | 17 | 1,660.00p | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Buy* | 24 | 1,660.00p | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Sell* | 27 | 1,658.00p | Ordinary |
15:53:33 - 04-Sep-26 |
| Sell* | 30 | 1,658.00p | Automatic Execution |
15:51:25 - 04-Sep-26 |
| Buy* | 44 | 1,660.00p | Automatic Execution |
15:43:53 - 04-Sep-26 |
| Buy* | 16 | 1,660.00p | Automatic Execution |
15:43:53 - 04-Sep-26 |
| Sell* | 2 | 1,660.00p | Automatic Execution |
15:43:53 - 04-Sep-26 |
| Sell* | 1 | 1,660.00p | Automatic Execution |
15:36:27 - 04-Sep-26 |
| Sell* | 30 | 1,660.00p | Automatic Execution |
15:36:27 - 04-Sep-26 |
| Sell* | 8 | 1,660.00p | Automatic Execution |
15:36:27 - 04-Sep-26 |
| Sell* | 585 | 1,660.1563p | Ordinary |
15:35:35 - 04-Sep-26 |
| Buy* | 12 | 1,662.00p | Automatic Execution |
15:31:00 - 04-Sep-26 |
| Buy* | 1 | 1,662.00p | SI Trade |
15:22:00 - 04-Sep-26 |
| Sell* | 39 | 1,658.00p | Automatic Execution |
15:11:54 - 04-Sep-26 |
| Sell* | 2 | 1,658.00p | Automatic Execution |
15:11:54 - 04-Sep-26 |
| Sell* | 177 | 1,658.00p | Automatic Execution |
15:11:54 - 04-Sep-26 |
| Buy* | 44 | 1,658.00p | Automatic Execution |
15:11:48 - 04-Sep-26 |
| Buy* | 98 | 1,658.00p | Automatic Execution |
15:11:48 - 04-Sep-26 |
| Sell* | 15 | 1,654.00p | Automatic Execution |
15:06:49 - 04-Sep-26 |
| Sell* | 15 | 1,654.00p | Automatic Execution |
15:06:24 - 04-Sep-26 |
| Sell* | 15 | 1,654.00p | Automatic Execution |
15:05:53 - 04-Sep-26 |
| Sell* | 5 | 1,654.00p | Automatic Execution |
15:05:15 - 04-Sep-26 |
| Sell* | 10 | 1,654.00p | Automatic Execution |
15:05:15 - 04-Sep-26 |
| Sell* | 15 | 1,654.00p | Automatic Execution |
15:04:10 - 04-Sep-26 |
| Sell* | 45 | 1,654.00p | Automatic Execution |
15:03:46 - 04-Sep-26 |
| Sell* | 23 | 1,656.00p | Automatic Execution |
15:03:28 - 04-Sep-26 |
| Buy* | 18 | 1,656.00p | Automatic Execution |
15:02:11 - 04-Sep-26 |
| Buy* | 44 | 1,656.00p | Automatic Execution |
15:02:11 - 04-Sep-26 |
| Sell* | 24 | 1,654.00p | Automatic Execution |
15:02:00 - 04-Sep-26 |
| Sell* | 38 | 1,654.00p | Automatic Execution |
15:02:00 - 04-Sep-26 |
| Sell* | 1 | 1,654.00p | Automatic Execution |
15:02:00 - 04-Sep-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
15:00:03 - 04-Sep-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
14:54:05 - 04-Sep-26 |
| Sell* | 31 | 1,656.00p | Automatic Execution |
14:54:05 - 04-Sep-26 |
| Sell* | 52 | 1,656.00p | Automatic Execution |
14:54:05 - 04-Sep-26 |
| Sell* | 24 | 1,656.00p | Automatic Execution |
14:54:05 - 04-Sep-26 |
| Sell* | 2 | 1,656.00p | Automatic Execution |
14:54:05 - 04-Sep-26 |
| Sell* | 15 | 1,656.00p | Automatic Execution |
14:53:19 - 04-Sep-26 |
| Sell* | 38 | 1,656.00p | Automatic Execution |
14:53:19 - 04-Sep-26 |
| Sell* | 2 | 1,656.00p | Automatic Execution |
14:53:19 - 04-Sep-26 |
| Sell* | 32 | 1,658.00p | Automatic Execution |
14:52:02 - 04-Sep-26 |
| Sell* | 28 | 1,658.00p | Automatic Execution |
14:52:02 - 04-Sep-26 |
| Sell* | 159 | 1,658.00p | Automatic Execution |
14:52:02 - 04-Sep-26 |
| Sell* | 48 | 1,658.00p | Automatic Execution |
14:51:56 - 04-Sep-26 |
| Sell* | 143 | 1,658.00p | Automatic Execution |
14:51:56 - 04-Sep-26 |
| Sell* | 75 | 1,658.00p | Automatic Execution |
14:51:56 - 04-Sep-26 |
| Buy* | 186 | 1,658.00p | Automatic Execution |
14:51:56 - 04-Sep-26 |
| Buy* | 44 | 1,658.00p | Automatic Execution |
14:51:56 - 04-Sep-26 |
| Buy* | 13 | 1,656.00p | Automatic Execution |
14:51:54 - 04-Sep-26 |
| Sell* | 30 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Sell* | 26 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Sell* | 3 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Sell* | 28 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Sell* | 25 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Sell* | 14 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Sell* | 38 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Sell* | 4 | 1,654.00p | Automatic Execution |
14:51:37 - 04-Sep-26 |
| Buy* | 87 | 1,656.00p | Automatic Execution |
14:51:17 - 04-Sep-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
14:45:08 - 04-Sep-26 |
| Sell* | 1,277 | 1,655.087p | Ordinary |
14:37:41 - 04-Sep-26 |
| Buy* | 18 | 1,654.00p | Automatic Execution |
14:34:33 - 04-Sep-26 |
| Buy* | 122 | 1,654.00p | Automatic Execution |
14:34:33 - 04-Sep-26 |
| Buy* | 21 | 1,654.00p | Automatic Execution |
14:34:33 - 04-Sep-26 |
| Buy* | 73 | 1,654.00p | Automatic Execution |
14:33:08 - 04-Sep-26 |
| Buy* | 11 | 1,652.00p | Automatic Execution |
14:31:50 - 04-Sep-26 |
| Sell* | 38 | 1,652.00p | Automatic Execution |
14:31:45 - 04-Sep-26 |
| Sell* | 5 | 1,652.00p | Automatic Execution |
14:31:45 - 04-Sep-26 |
| Buy* | 39 | 1,654.00p | Automatic Execution |
14:29:08 - 04-Sep-26 |
| Buy* | 5 | 1,654.00p | Automatic Execution |
14:29:08 - 04-Sep-26 |
| Buy* | 7 | 1,654.00p | Automatic Execution |
14:29:08 - 04-Sep-26 |
| Sell* | 99 | 1,652.00p | Automatic Execution |
14:23:50 - 04-Sep-26 |
| Sell* | 33 | 1,652.00p | Automatic Execution |
14:20:13 - 04-Sep-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
14:20:04 - 04-Sep-26 |
| Buy* | 91 | 1,656.00p | Automatic Execution |
14:16:21 - 04-Sep-26 |
| Buy* | 48 | 1,656.00p | Automatic Execution |
14:16:21 - 04-Sep-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
14:16:13 - 04-Sep-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
14:10:38 - 04-Sep-26 |
| Buy* | 100 | 1,654.00p | Automatic Execution |
14:02:28 - 04-Sep-26 |
| Sell* | 96 | 1,654.00p | Automatic Execution |
13:57:42 - 04-Sep-26 |
| Sell* | 83 | 1,654.00p | Automatic Execution |
13:57:42 - 04-Sep-26 |
| Buy* | 20 | 1,654.00p | Automatic Execution |
13:57:16 - 04-Sep-26 |
| Buy* | 36 | 1,654.00p | Automatic Execution |
13:57:16 - 04-Sep-26 |
| Sell* | 178 | 1,652.00p | Automatic Execution |
13:57:16 - 04-Sep-26 |
| Sell* | 30 | 1,656.00p | Automatic Execution |
13:40:20 - 04-Sep-26 |
| Buy* | 42 | 1,658.00p | Automatic Execution |
13:39:15 - 04-Sep-26 |
| Sell* | 92 | 1,654.00p | Automatic Execution |
13:39:15 - 04-Sep-26 |
| Sell* | 7 | 1,654.00p | Automatic Execution |
13:36:57 - 04-Sep-26 |
| Sell* | 30 | 1,654.00p | Automatic Execution |
13:36:57 - 04-Sep-26 |
| Sell* | 12 | 1,654.00p | Automatic Execution |
13:36:57 - 04-Sep-26 |
| Buy* | 2 | 1,658.00p | Automatic Execution |
13:35:24 - 04-Sep-26 |
| Buy* | 13 | 1,658.00p | Automatic Execution |
13:35:24 - 04-Sep-26 |
| Buy* | 16 | 1,658.00p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Buy* | 26 | 1,658.00p | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Buy* | 23 | 1,658.00p | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Sell* | 89 | 1,654.00p | Automatic Execution |
13:30:11 - 04-Sep-26 |
| Sell* | 46 | 1,658.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 58 | 1,658.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 5 | 1,660.00p | Automatic Execution |
13:29:04 - 04-Sep-26 |
| Buy* | 15 | 1,660.00p | Automatic Execution |
13:29:04 - 04-Sep-26 |
| Buy* | 2 | 1,660.00p | Automatic Execution |
13:29:04 - 04-Sep-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
13:29:04 - 04-Sep-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
13:28:15 - 04-Sep-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
13:27:05 - 04-Sep-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
13:25:52 - 04-Sep-26 |
| Buy* | 9 | 1,660.00p | Automatic Execution |
13:24:41 - 04-Sep-26 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
13:24:41 - 04-Sep-26 |
| Buy* | 13 | 1,660.00p | Automatic Execution |
13:23:31 - 04-Sep-26 |
| Buy* | 15 | 1,660.00p | Automatic Execution |
13:22:14 - 04-Sep-26 |