Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 904 1,652.00p Automatic Execution
 16:35:21 - 06-Jul-26
Sell* 79,898 1,652.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 714 1,650.00p SI Trade
 16:29:46 - 06-Jul-26
Sell* 63 1,650.00p Automatic Execution
 16:29:46 - 06-Jul-26
Sell* 59 1,650.00p Automatic Execution
 16:29:46 - 06-Jul-26
Sell* 9 1,650.00p Automatic Execution
 16:29:46 - 06-Jul-26
Sell* 71 1,650.00p Automatic Execution
 16:29:46 - 06-Jul-26
Sell* 63 1,652.00p Automatic Execution
 16:29:24 - 06-Jul-26
Sell* 63 1,652.00p Automatic Execution
 16:29:23 - 06-Jul-26
Sell* 25 1,652.00p Automatic Execution
 16:29:22 - 06-Jul-26
Sell* 172 1,652.00p Automatic Execution
 16:29:22 - 06-Jul-26
Sell* 63 1,652.00p Automatic Execution
 16:29:22 - 06-Jul-26
Buy* 74 1,652.00p Automatic Execution
 16:29:22 - 06-Jul-26
Buy* 90 1,652.00p Automatic Execution
 16:29:22 - 06-Jul-26
Buy* 69 1,652.00p Automatic Execution
 16:29:22 - 06-Jul-26
Buy* 12 1,652.00p Automatic Execution
 16:29:22 - 06-Jul-26
Sell* 2 1,650.00p SI Trade
 16:29:01 - 06-Jul-26
Sell* 75 1,650.00p Automatic Execution
 16:25:00 - 06-Jul-26
Sell* 22 1,650.00p Automatic Execution
 16:24:16 - 06-Jul-26
Buy* 173 1,652.00p Automatic Execution
 16:23:10 - 06-Jul-26
Buy* 67 1,652.00p Automatic Execution
 16:23:10 - 06-Jul-26
Buy* 12 1,652.00p Automatic Execution
 16:23:10 - 06-Jul-26
Sell* 49 1,650.00p Automatic Execution
 16:23:07 - 06-Jul-26
Buy* 17 1,650.00p Automatic Execution
 16:23:02 - 06-Jul-26
Buy* 47 1,650.00p Automatic Execution
 16:23:02 - 06-Jul-26
Sell* 1 1,646.88p Ordinary
 16:16:42 - 06-Jul-26
Sell* 506 1,647.8606p Ordinary
 16:15:08 - 06-Jul-26
Sell* 45 1,648.00p Automatic Execution
 16:12:45 - 06-Jul-26
Sell* 47 1,648.00p Automatic Execution
 16:12:30 - 06-Jul-26
Sell* 3 1,648.00p Automatic Execution
 16:12:30 - 06-Jul-26
Sell* 28 1,648.00p Automatic Execution
 16:12:30 - 06-Jul-26
Sell* 168 1,648.00p Automatic Execution
 16:12:30 - 06-Jul-26
Sell* 3 1,648.00p Automatic Execution
 16:12:30 - 06-Jul-26
Unknown* 0 1,652.00p SI Trade
 16:12:21 - 06-Jul-26
Sell* 186 1,648.00p Automatic Execution
 16:12:21 - 06-Jul-26
Sell* 65 1,648.00p Automatic Execution
 16:12:21 - 06-Jul-26
Sell* 60 1,648.00p Automatic Execution
 16:12:21 - 06-Jul-26
Unknown* 0 1,652.00p SI Trade
 16:11:29 - 06-Jul-26
Sell* 39 1,648.00p Automatic Execution
 16:11:29 - 06-Jul-26
Sell* 28 1,648.00p Automatic Execution
 16:10:18 - 06-Jul-26
Sell* 4 1,648.00p Automatic Execution
 16:10:17 - 06-Jul-26
Buy* 15 1,650.00p Automatic Execution
 16:09:44 - 06-Jul-26
Buy* 186 1,650.00p Automatic Execution
 16:09:44 - 06-Jul-26
Sell* 284 1,648.00p Automatic Execution
 16:09:44 - 06-Jul-26
Sell* 17 1,648.00p Automatic Execution
 16:09:44 - 06-Jul-26
Sell* 179 1,648.00p Automatic Execution
 16:09:44 - 06-Jul-26
Sell* 197 1,648.00p Automatic Execution
 16:09:44 - 06-Jul-26
Sell* 65 1,648.00p Automatic Execution
 16:09:44 - 06-Jul-26
Buy* 68 1,650.00p Automatic Execution
 16:08:43 - 06-Jul-26
Buy* 171 1,650.00p Automatic Execution
 16:08:43 - 06-Jul-26
Buy* 12 1,650.00p Automatic Execution
 16:08:43 - 06-Jul-26
Sell* 60 1,648.00p Automatic Execution
 16:08:13 - 06-Jul-26
Sell* 91 1,648.00p Automatic Execution
 16:08:13 - 06-Jul-26
Buy* 187 1,650.00p Automatic Execution
 16:08:11 - 06-Jul-26
Buy* 67 1,650.00p Automatic Execution
 16:08:11 - 06-Jul-26
Buy* 184 1,650.00p Automatic Execution
 16:08:11 - 06-Jul-26
Buy* 2 1,650.00p Automatic Execution
 16:08:11 - 06-Jul-26
Buy* 240 1,650.00p Automatic Execution
 16:08:11 - 06-Jul-26
Buy* 12 1,648.00p Automatic Execution
 16:08:06 - 06-Jul-26
Buy* 192 1,648.00p Automatic Execution
 16:08:06 - 06-Jul-26
Sell* 132 1,648.00p Automatic Execution
 16:08:06 - 06-Jul-26
Sell* 96 1,648.00p Automatic Execution
 16:08:06 - 06-Jul-26
Sell* 134 1,648.00p Automatic Execution
 16:08:06 - 06-Jul-26
Sell* 121 1,648.00p Automatic Execution
 16:07:41 - 06-Jul-26
Sell* 273 1,648.00p Automatic Execution
 16:07:41 - 06-Jul-26
Sell* 64 1,648.00p Automatic Execution
 16:07:41 - 06-Jul-26
Unknown* 2 1,648.00p OTC Trade
 16:06:09 - 06-Jul-26
Buy* 65 1,650.00p Automatic Execution
 16:03:44 - 06-Jul-26
Buy* 60 1,650.00p Automatic Execution
 16:03:44 - 06-Jul-26
Buy* 186 1,650.00p Automatic Execution
 16:03:44 - 06-Jul-26
Sell* 188 1,650.00p Automatic Execution
 16:03:16 - 06-Jul-26
Sell* 173 1,650.00p Automatic Execution
 16:03:16 - 06-Jul-26
Unknown* 0 1,652.00p SI Trade
 16:02:26 - 06-Jul-26
Sell* 17 1,650.00p Automatic Execution
 16:00:56 - 06-Jul-26
Sell* 19 1,650.00p Automatic Execution
 16:00:56 - 06-Jul-26
Buy* 77 1,650.00p Automatic Execution
 16:00:53 - 06-Jul-26
Buy* 94 1,650.00p Automatic Execution
 16:00:53 - 06-Jul-26
Buy* 12 1,650.00p Automatic Execution
 16:00:53 - 06-Jul-26
Buy* 164 1,650.00p Automatic Execution
 16:00:50 - 06-Jul-26
Buy* 92 1,650.00p Automatic Execution
 16:00:50 - 06-Jul-26
Buy* 75 1,650.00p Automatic Execution
 16:00:50 - 06-Jul-26
Buy* 12 1,650.00p Automatic Execution
 16:00:50 - 06-Jul-26
Sell* 1,380 1,646.00p SI Trade
 16:00:37 - 06-Jul-26
Sell* 82 1,648.00p Automatic Execution
 16:00:22 - 06-Jul-26
Sell* 121 1,648.00p Automatic Execution
 16:00:22 - 06-Jul-26
Sell* 72 1,648.00p Automatic Execution
 16:00:22 - 06-Jul-26
Sell* 164 1,648.00p Automatic Execution
 16:00:22 - 06-Jul-26
Buy* 68 1,650.00p Automatic Execution
 16:00:21 - 06-Jul-26
Buy* 112 1,650.00p Automatic Execution
 16:00:21 - 06-Jul-26
Buy* 40 1,650.00p Automatic Execution
 16:00:21 - 06-Jul-26
Buy* 196 1,650.00p Automatic Execution
 16:00:14 - 06-Jul-26
Buy* 12 1,650.00p Automatic Execution
 16:00:14 - 06-Jul-26
Buy* 12 1,650.00p Automatic Execution
 16:00:13 - 06-Jul-26
Buy* 72 1,650.00p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 85 1,650.00p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 13 1,650.00p Automatic Execution
 16:00:12 - 06-Jul-26
Buy* 41 1,648.947p Ordinary
 15:57:39 - 06-Jul-26
Buy* 2,412 1,649.559p Ordinary
 15:51:55 - 06-Jul-26
Buy* 14 1,648.00p Automatic Execution
 15:51:54 - 06-Jul-26
Buy* 84 1,648.00p Automatic Execution
 15:51:54 - 06-Jul-26
Buy* 71 1,648.00p Automatic Execution
 15:51:54 - 06-Jul-26
Buy* 180 1,648.00p Automatic Execution
 15:51:54 - 06-Jul-26
Sell* 42 1,648.00p Automatic Execution
 15:51:49 - 06-Jul-26
Sell* 102 1,648.00p Automatic Execution
 15:51:49 - 06-Jul-26
Sell* 142 1,648.00p Automatic Execution
 15:51:49 - 06-Jul-26
Sell* 13 1,648.00p Automatic Execution
 15:51:10 - 06-Jul-26
Sell* 11 1,648.00p Automatic Execution
 15:51:10 - 06-Jul-26
Buy* 1 1,648.00p Automatic Execution
 15:51:08 - 06-Jul-26
Buy* 80 1,648.00p Automatic Execution
 15:51:08 - 06-Jul-26
Buy* 73 1,648.00p Automatic Execution
 15:51:08 - 06-Jul-26
Buy* 12 1,648.00p Automatic Execution
 15:51:08 - 06-Jul-26
Unknown* 103 1,647.00p SI Trade
 15:46:29 - 06-Jul-26
Sell* 1,354 1,646.00p SI Trade
 15:46:00 - 06-Jul-26
Sell* 66 1,646.00p Automatic Execution
 15:44:01 - 06-Jul-26
Sell* 140 1,646.00p Automatic Execution
 15:44:01 - 06-Jul-26
Unknown* 20 1,647.00p SI Trade
 15:44:00 - 06-Jul-26
Sell* 20 1,646.00p Automatic Execution
 15:44:00 - 06-Jul-26
Sell* 98 1,646.00p Automatic Execution
 15:44:00 - 06-Jul-26
Buy* 189 1,648.00p Automatic Execution
 15:43:58 - 06-Jul-26
Buy* 12 1,648.00p Automatic Execution
 15:43:58 - 06-Jul-26
Buy* 188 1,648.00p Automatic Execution
 15:43:58 - 06-Jul-26
Buy* 12 1,648.00p Automatic Execution
 15:43:58 - 06-Jul-26
Buy* 88 1,648.00p Automatic Execution
 15:43:58 - 06-Jul-26
Buy* 78 1,648.00p Automatic Execution
 15:43:58 - 06-Jul-26
Buy* 179 1,648.00p Automatic Execution
 15:43:58 - 06-Jul-26
Unknown* 7 1,647.00p SI Trade
 15:43:57 - 06-Jul-26
Unknown* 32 1,647.00p SI Trade
 15:43:57 - 06-Jul-26
Buy* 12 1,646.00p Automatic Execution
 15:43:57 - 06-Jul-26
Buy* 12 1,646.00p Automatic Execution
 15:43:57 - 06-Jul-26
Buy* 88 1,646.00p Automatic Execution
 15:43:57 - 06-Jul-26
Buy* 93 1,646.00p Automatic Execution
 15:43:57 - 06-Jul-26
Buy* 194 1,646.00p Automatic Execution
 15:43:57 - 06-Jul-26
Sell* 248 1,644.00p Automatic Execution
 15:43:05 - 06-Jul-26
Sell* 12 1,644.00p Automatic Execution
 15:43:05 - 06-Jul-26
Unknown* 0 1,648.00p SI Trade
 15:43:01 - 06-Jul-26
Sell* 29 1,644.00p Automatic Execution
 15:43:01 - 06-Jul-26
Sell* 303 1,644.00p Automatic Execution
 15:43:01 - 06-Jul-26
Sell* 92 1,644.00p Automatic Execution
 15:43:01 - 06-Jul-26
Unknown* 61 1,646.00p SI Trade
 15:35:32 - 06-Jul-26
Unknown* 0 1,644.00p SI Trade
 15:33:19 - 06-Jul-26
Sell* 188 1,644.00p Ordinary
 15:27:34 - 06-Jul-26
Buy* 84 1,646.00p Automatic Execution
 15:26:51 - 06-Jul-26
Sell* 226 1,643.244p Ordinary
 15:26:23 - 06-Jul-26
Buy* 85 1,646.00p SI Trade
 15:25:33 - 06-Jul-26
Buy* 87 1,642.00p Automatic Execution
 15:25:10 - 06-Jul-26
Buy* 188 1,642.00p Automatic Execution
 15:25:10 - 06-Jul-26
Buy* 80 1,642.00p Automatic Execution
 15:25:10 - 06-Jul-26
Sell* 169 1,640.00p Automatic Execution
 15:25:10 - 06-Jul-26
Sell* 253 1,642.00p Automatic Execution
 15:25:10 - 06-Jul-26
Sell* 115 1,642.00p Automatic Execution
 15:25:06 - 06-Jul-26
Sell* 157 1,642.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 77 1,642.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 173 1,644.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 186 1,644.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 38 1,644.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 65 1,644.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 93 1,646.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 283 1,646.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 170 1,646.00p Automatic Execution
 15:24:57 - 06-Jul-26
Sell* 86 1,646.00p Ordinary
 15:23:14 - 06-Jul-26
Buy* 101 1,648.00p Automatic Execution
 15:23:03 - 06-Jul-26
Buy* 100 1,648.00p Automatic Execution
 15:23:03 - 06-Jul-26
Buy* 100 1,648.00p Automatic Execution
 15:23:03 - 06-Jul-26
Buy* 197 1,648.00p Automatic Execution
 15:23:03 - 06-Jul-26
Unknown* 0 1,648.00p SI Trade
 15:17:48 - 06-Jul-26
Buy* 89 1,646.00p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 129 1,646.00p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 10 1,646.00p SI Trade
 15:16:13 - 06-Jul-26
Sell* 19 1,644.00p Automatic Execution
 15:12:09 - 06-Jul-26
Sell* 18 1,644.00p Automatic Execution
 15:12:09 - 06-Jul-26
Sell* 64 1,644.00p Automatic Execution
 15:12:09 - 06-Jul-26
Sell* 171 1,644.00p Automatic Execution
 15:12:09 - 06-Jul-26
Sell* 4 1,644.00p Automatic Execution
 15:12:09 - 06-Jul-26
Buy* 1 1,647.00p Ordinary
 15:12:06 - 06-Jul-26
Sell* 60 1,644.00p Automatic Execution
 15:12:06 - 06-Jul-26
Sell* 55 1,646.00p Automatic Execution
 15:12:05 - 06-Jul-26
Sell* 55 1,646.00p Automatic Execution
 15:12:05 - 06-Jul-26
Unknown* 23 1,647.00p SI Trade
 15:11:13 - 06-Jul-26
Sell* 7 1,644.00p Automatic Execution
 15:06:41 - 06-Jul-26
Sell* 12 1,644.00p Automatic Execution
 15:06:41 - 06-Jul-26
Sell* 195 1,646.00p Automatic Execution
 15:06:34 - 06-Jul-26
Sell* 123 1,646.00p Automatic Execution
 15:06:34 - 06-Jul-26
Sell* 14 1,646.00p Automatic Execution
 15:06:34 - 06-Jul-26
Buy* 91 1,646.341p Ordinary
 15:06:14 - 06-Jul-26
Sell* 471 1,646.00p Automatic Execution
 15:06:14 - 06-Jul-26
Unknown* 46 1,648.00p SI Trade
 15:04:00 - 06-Jul-26
Buy* 241 1,649.073p Suspected BUY Trade
 15:01:04 - 06-Jul-26
Sell* 334 1,646.00p SI Trade
 15:00:40 - 06-Jul-26
Sell* 28 1,648.00p Automatic Execution
 15:00:40 - 06-Jul-26
Sell* 83 1,650.00p Automatic Execution
 15:00:40 - 06-Jul-26
Sell* 246 1,650.00p Automatic Execution
 15:00:11 - 06-Jul-26
Sell* 7 1,650.00p Automatic Execution
 15:00:11 - 06-Jul-26
Sell* 226 1,650.00p Automatic Execution
 15:00:11 - 06-Jul-26
Sell* 104 1,652.00p Automatic Execution
 15:00:10 - 06-Jul-26
Sell* 261 1,652.00p Automatic Execution
 15:00:10 - 06-Jul-26
Buy* 215 1,654.00p Automatic Execution
 14:59:09 - 06-Jul-26
Buy* 78 1,654.00p Automatic Execution
 14:59:09 - 06-Jul-26
Buy* 61 1,654.00p Automatic Execution
 14:59:09 - 06-Jul-26
Sell* 54 1,652.00p Automatic Execution
 14:58:59 - 06-Jul-26
Buy* 5 1,652.00p Automatic Execution
 14:57:09 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26