Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 382 1,772.00p Automatic Execution
 16:35:33 - 09-Nov-26
Buy* 255 1,772.00p Automatic Execution
 16:35:33 - 09-Nov-26
Buy* 162 1,772.00p Automatic Execution
 16:35:33 - 09-Nov-26
Buy* 383 1,772.00p Automatic Execution
 16:35:33 - 09-Nov-26
Buy* 28,447 1,772.00p Suspected BUY Trade
 16:35:21 - 09-Nov-26
Buy* 2 1,768.00p Automatic Execution
 16:29:55 - 09-Nov-26
Buy* 1 1,768.00p Automatic Execution
 16:29:49 - 09-Nov-26
Buy* 8 1,766.00p Automatic Execution
 16:29:28 - 09-Nov-26
Buy* 13 1,766.00p Automatic Execution
 16:29:28 - 09-Nov-26
Buy* 57 1,766.00p Automatic Execution
 16:29:28 - 09-Nov-26
Buy* 177 1,766.00p Automatic Execution
 16:29:28 - 09-Nov-26
Buy* 74 1,766.00p Automatic Execution
 16:29:28 - 09-Nov-26
Sell* 48 1,764.00p Automatic Execution
 16:29:23 - 09-Nov-26
Buy* 57 1,764.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 250 1,766.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 74 1,766.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 77 1,766.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 18 1,766.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 47 1,766.00p Automatic Execution
 16:28:39 - 09-Nov-26
Sell* 1 1,766.00p Automatic Execution
 16:28:39 - 09-Nov-26
Sell* 1 1,768.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 77 1,768.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 138 1,768.00p Automatic Execution
 16:28:34 - 09-Nov-26
Buy* 94 1,768.00p Automatic Execution
 16:28:16 - 09-Nov-26
Buy* 28 1,768.00p Automatic Execution
 16:28:13 - 09-Nov-26
Buy* 46 1,768.00p Automatic Execution
 16:28:13 - 09-Nov-26
Buy* 150 1,768.00p Automatic Execution
 16:28:13 - 09-Nov-26
Sell* 24 1,766.00p Automatic Execution
 16:28:06 - 09-Nov-26
Sell* 76 1,766.00p Automatic Execution
 16:27:57 - 09-Nov-26
Buy* 109 1,768.00p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 112 1,768.00p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 78 1,768.00p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 85 1,768.00p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 24 1,768.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 74 1,768.00p Automatic Execution
 16:26:33 - 09-Nov-26
Sell* 78 1,768.00p Automatic Execution
 16:26:33 - 09-Nov-26
Sell* 47 1,768.00p Automatic Execution
 16:26:33 - 09-Nov-26
Sell* 153 1,768.00p Automatic Execution
 16:26:31 - 09-Nov-26
Sell* 84 1,770.00p Automatic Execution
 16:26:30 - 09-Nov-26
Sell* 158 1,770.00p Automatic Execution
 16:26:30 - 09-Nov-26
Sell* 129 1,770.00p Automatic Execution
 16:26:30 - 09-Nov-26
Sell* 100 1,772.00p Automatic Execution
 16:26:30 - 09-Nov-26
Sell* 119 1,772.00p Automatic Execution
 16:26:30 - 09-Nov-26
Sell* 118 1,772.00p Automatic Execution
 16:26:30 - 09-Nov-26
Sell* 50 1,772.00p Automatic Execution
 16:26:30 - 09-Nov-26
Buy* 20 1,774.00p Automatic Execution
 16:26:30 - 09-Nov-26
Buy* 80 1,774.00p Automatic Execution
 16:26:30 - 09-Nov-26
Buy* 79 1,774.00p Automatic Execution
 16:26:30 - 09-Nov-26
Buy* 2 1,774.00p Automatic Execution
 16:26:30 - 09-Nov-26
Sell* 21 1,772.00p Automatic Execution
 16:26:19 - 09-Nov-26
Sell* 184 1,772.00p Automatic Execution
 16:26:06 - 09-Nov-26
Sell* 33 1,772.00p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 93 1,774.00p Automatic Execution
 16:26:06 - 09-Nov-26
Sell* 174 1,772.00p Automatic Execution
 16:26:06 - 09-Nov-26
Sell* 115 1,772.00p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 41 1,774.00p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 125 1,774.00p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 138 1,774.00p Automatic Execution
 16:26:06 - 09-Nov-26
Unknown* 25,000 1,776.00p SI Trade
 16:26:02 - 09-Nov-26
Sell* 21 1,770.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 102 1,772.002p Ordinary
 16:25:34 - 09-Nov-26
Sell* 67 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 67 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 94 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 43 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 44 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Buy* 43 1,774.00p Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 91 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 84 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Buy* 94 1,774.00p Automatic Execution
 16:24:44 - 09-Nov-26
Buy* 43 1,774.00p Automatic Execution
 16:24:44 - 09-Nov-26
Buy* 44 1,774.00p Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 94 1,772.00p Automatic Execution
 16:24:44 - 09-Nov-26
Buy* 39 1,774.00p Automatic Execution
 16:24:15 - 09-Nov-26
Buy* 185 1,774.00p Automatic Execution
 16:24:15 - 09-Nov-26
Buy* 89 1,772.00p Automatic Execution
 16:24:15 - 09-Nov-26
Buy* 83 1,772.00p Automatic Execution
 16:24:15 - 09-Nov-26
Buy* 154 1,772.00p Automatic Execution
 16:24:15 - 09-Nov-26
Buy* 39 1,772.00p Automatic Execution
 16:24:15 - 09-Nov-26
Sell* 72 1,770.00p Automatic Execution
 16:23:00 - 09-Nov-26
Sell* 182 1,770.00p Automatic Execution
 16:23:00 - 09-Nov-26
Sell* 156 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 120 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 156 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 90 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 186 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 100 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 84 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 84 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 25 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 100 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 25 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 18 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 25 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 164 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 176 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 176 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 94 1,772.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 178 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 105 1,770.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 85 1,768.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 81 1,768.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 65 1,768.00p Automatic Execution
 16:22:51 - 09-Nov-26
Buy* 120 1,768.00p Automatic Execution
 16:22:51 - 09-Nov-26
Sell* 20 1,766.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 158 1,766.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 90 1,766.00p Automatic Execution
 16:22:32 - 09-Nov-26
Buy* 105 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 25 1,766.00p Automatic Execution
 16:22:32 - 09-Nov-26
Buy* 105 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 99 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 21 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 169 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 172 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 154 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Sell* 103 1,768.00p Automatic Execution
 16:22:32 - 09-Nov-26
Buy* 115 1,770.004p Ordinary
 16:22:21 - 09-Nov-26
Sell* 177 1,770.00p Automatic Execution
 16:21:33 - 09-Nov-26
Sell* 94 1,770.00p Automatic Execution
 16:21:14 - 09-Nov-26
Sell* 101 1,770.00p Automatic Execution
 16:21:14 - 09-Nov-26
Buy* 94 1,772.00p Automatic Execution
 16:21:14 - 09-Nov-26
Sell* 124 1,770.00p Automatic Execution
 16:20:31 - 09-Nov-26
Buy* 57 1,770.00p Automatic Execution
 16:20:24 - 09-Nov-26
Buy* 57 1,768.00p Automatic Execution
 16:19:19 - 09-Nov-26
Buy* 71 1,768.00p Automatic Execution
 16:19:19 - 09-Nov-26
Buy* 180 1,768.00p Automatic Execution
 16:19:19 - 09-Nov-26
Buy* 66 1,764.00p Automatic Execution
 16:12:29 - 09-Nov-26
Buy* 121 1,764.00p Automatic Execution
 16:12:29 - 09-Nov-26
Buy* 3 1,764.00p Automatic Execution
 16:12:29 - 09-Nov-26
Buy* 25 1,764.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 42 1,764.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 164 1,764.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 182 1,764.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 83 1,764.00p Automatic Execution
 16:12:24 - 09-Nov-26
Sell* 67 1,762.00p Automatic Execution
 16:09:37 - 09-Nov-26
Sell* 94 1,762.00p Automatic Execution
 16:09:37 - 09-Nov-26
Sell* 22 1,762.00p Automatic Execution
 16:09:37 - 09-Nov-26
Sell* 51 1,764.00p Automatic Execution
 16:08:52 - 09-Nov-26
Sell* 94 1,764.00p Automatic Execution
 16:08:52 - 09-Nov-26
Sell* 252 1,764.00p Automatic Execution
 16:08:52 - 09-Nov-26
Unknown* 50 1,764.00p Automatic Execution
 16:08:44 - 09-Nov-26
Sell* 865 1,764.00p Automatic Execution
 16:08:06 - 09-Nov-26
Buy* 85 1,764.00p Automatic Execution
 16:08:06 - 09-Nov-26
Buy* 90 1,764.00p Automatic Execution
 16:08:06 - 09-Nov-26
Sell* 9 1,760.00p Automatic Execution
 16:06:34 - 09-Nov-26
Sell* 23 1,762.00p Automatic Execution
 16:06:14 - 09-Nov-26
Sell* 48 1,762.00p Automatic Execution
 16:06:14 - 09-Nov-26
Sell* 41 1,762.00p Automatic Execution
 16:06:14 - 09-Nov-26
Unknown* 0 1,766.00p SI Trade
 16:05:32 - 09-Nov-26
Sell* 62 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Sell* 93 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Sell* 31 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Buy* 36 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Buy* 75 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Buy* 70 1,766.00p Automatic Execution
 16:01:33 - 09-Nov-26
Buy* 93 1,766.00p Automatic Execution
 16:01:33 - 09-Nov-26
Buy* 112 1,766.00p Automatic Execution
 16:01:33 - 09-Nov-26
Sell* 31 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Sell* 37 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Sell* 8 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Sell* 66 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Sell* 74 1,764.00p Automatic Execution
 16:01:33 - 09-Nov-26
Buy* 110 1,764.00p Automatic Execution
 16:01:05 - 09-Nov-26
Buy* 36 1,764.00p Automatic Execution
 16:01:05 - 09-Nov-26
Buy* 73 1,764.00p Automatic Execution
 16:01:05 - 09-Nov-26
Sell* 66 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 97 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Buy* 24 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Buy* 176 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Buy* 94 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Buy* 116 1,760.00p Automatic Execution
 15:59:13 - 09-Nov-26
Buy* 96 1,760.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 34 1,760.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 143 1,760.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 20 1,760.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 107 1,760.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 28 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 61 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 127 1,762.00p Automatic Execution
 15:59:13 - 09-Nov-26
Buy* 98 1,764.00p Automatic Execution
 15:59:13 - 09-Nov-26
Sell* 33 1,761.872p Ordinary
 15:58:29 - 09-Nov-26
Buy* 139 1,758.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 56 1,758.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 21 1,758.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 78 1,758.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 55 1,758.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 55 1,758.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 184 1,758.00p Automatic Execution
 15:55:52 - 09-Nov-26
Sell* 229 1,756.00p Automatic Execution
 15:55:52 - 09-Nov-26
Sell* 64 1,756.00p Automatic Execution
 15:55:52 - 09-Nov-26
Sell* 86 1,756.00p Automatic Execution
 15:55:52 - 09-Nov-26
Sell* 103 1,756.00p Automatic Execution
 15:55:52 - 09-Nov-26
Sell* 92 1,756.00p Automatic Execution
 15:55:52 - 09-Nov-26
Unknown* 51 1,759.00p Automatic Execution
 15:55:52 - 09-Nov-26
Buy* 103 1,758.00p Automatic Execution
 15:55:44 - 09-Nov-26
Buy* 157 1,758.00p Automatic Execution
 15:55:44 - 09-Nov-26
Buy* 29 1,758.00p Automatic Execution
 15:55:44 - 09-Nov-26
Sell* 120 1,756.00p Automatic Execution
 15:55:44 - 09-Nov-26
Sell* 88 1,756.00p Automatic Execution
 15:55:44 - 09-Nov-26
Sell* 145 1,756.00p Automatic Execution
 15:55:44 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93