| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,692.00 | 1,692.00 | 1,654.00 | 1,664.00 | 169,314 |
| 2nd Jul 2026 (Thu) | 1,654.00 | 1,656.00 | 1,606.00 | 1,638.00 | 459,569 |
| 1st Jul 2026 (Wed) | 1,602.00 | 1,624.00 | 1,596.00 | 1,616.00 | 248,848 |
| 30th Jun 2026 (Tue) | 1,630.00 | 1,630.00 | 1,586.00 | 1,602.00 | 242,184 |
| 29th Jun 2026 (Mon) | 1,630.00 | 1,630.00 | 1,580.00 | 1,584.00 | 158,248 |
| 26th Jun 2026 (Fri) | 1,648.00 | 1,648.00 | 1,582.00 | 1,606.00 | 129,773 |
| 25th Jun 2026 (Thu) | 1,620.00 | 1,632.00 | 1,604.00 | 1,606.00 | 157,450 |
| 24th Jun 2026 (Wed) | 1,630.00 | 1,630.00 | 1,604.00 | 1,620.00 | 161,325 |
| 23rd Jun 2026 (Tue) | 1,604.00 | 1,638.00 | 1,588.00 | 1,620.00 | 220,094 |
| 22nd Jun 2026 (Mon) | 1,606.00 | 1,622.00 | 1,592.00 | 1,620.00 | 469,069 |
| 19th Jun 2026 (Fri) | 1,590.00 | 1,624.00 | 1,582.00 | 1,582.00 | 428,983 |
| 18th Jun 2026 (Thu) | 1,640.00 | 1,640.00 | 1,588.00 | 1,624.00 | 313,573 |
| 17th Jun 2026 (Wed) | 1,626.00 | 1,648.00 | 1,584.00 | 1,630.00 | 1,208,694 |
| 16th Jun 2026 (Tue) | 1,600.00 | 1,656.00 | 1,590.00 | 1,620.00 | 1,492,211 |
| 15th Jun 2026 (Mon) | 1,994.00 | 1,998.00 | 1,946.00 | 1,952.00 | 44,633 |
| 12th Jun 2026 (Fri) | 1,930.00 | 1,968.00 | 1,908.00 | 1,948.00 | 122,868 |
| 11th Jun 2026 (Thu) | 1,902.00 | 1,926.00 | 1,900.00 | 1,914.00 | 36,092 |
| 10th Jun 2026 (Wed) | 1,916.00 | 1,930.00 | 1,892.00 | 1,914.00 | 61,949 |
| 9th Jun 2026 (Tue) | 1,918.00 | 1,944.00 | 1,906.00 | 1,910.00 | 38,785 |
| 8th Jun 2026 (Mon) | 1,912.00 | 1,928.00 | 1,900.00 | 1,918.00 | 284,984 |
| 5th Jun 2026 (Fri) | 1,944.00 | 1,952.00 | 1,926.00 | 1,926.00 | 38,025 |
| 4th Jun 2026 (Thu) | 1,854.00 | 1,956.00 | 1,854.00 | 1,946.00 | 58,479 |
| 3rd Jun 2026 (Wed) | 1,928.00 | 1,928.00 | 1,884.00 | 1,910.00 | 75,451 |
| 2nd Jun 2026 (Tue) | 1,966.00 | 1,982.00 | 1,920.00 | 1,924.00 | 80,827 |
| 1st Jun 2026 (Mon) | 2,005.00 | 2,005.00 | 1,950.00 | 1,950.00 | 79,517 |
| 29th May 2026 (Fri) | 1,966.00 | 1,980.00 | 1,942.00 | 1,980.00 | 482,946 |
| 28th May 2026 (Thu) | 1,966.00 | 1,980.00 | 1,956.00 | 1,964.00 | 78,126 |
| 27th May 2026 (Wed) | 1,932.00 | 2,010.00 | 1,932.00 | 1,984.00 | 80,733 |
| 26th May 2026 (Tue) | 1,930.00 | 2,005.00 | 1,930.00 | 1,982.00 | 37,383 |
| 25th May 2026 (Mon) | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
| 22nd May 2026 (Fri) | 1,970.00 | 1,990.00 | 1,970.00 | 1,990.00 | 49,076 |
| 21st May 2026 (Thu) | 1,958.00 | 2,000.00 | 1,952.00 | 1,972.00 | 51,988 |
| 20th May 2026 (Wed) | 1,932.00 | 1,974.00 | 1,918.00 | 1,962.00 | 88,190 |
| 19th May 2026 (Tue) | 2,000.00 | 2,000.00 | 1,946.00 | 1,948.00 | 216,453 |
| 18th May 2026 (Mon) | 1,940.00 | 1,972.00 | 1,918.00 | 1,960.00 | 77,680 |
| 15th May 2026 (Fri) | 1,970.00 | 1,982.00 | 1,938.00 | 1,956.00 | 92,916 |
| 14th May 2026 (Thu) | 1,916.00 | 1,978.00 | 1,916.00 | 1,976.00 | 86,656 |
| 13th May 2026 (Wed) | 1,928.00 | 1,966.00 | 1,914.00 | 1,966.00 | 117,049 |
| 12th May 2026 (Tue) | 1,928.00 | 1,950.00 | 1,914.00 | 1,922.00 | 44,723 |
| 11th May 2026 (Mon) | 1,948.00 | 1,982.00 | 1,948.00 | 1,964.00 | 60,549 |
| 8th May 2026 (Fri) | 1,994.00 | 1,994.00 | 1,960.00 | 1,974.00 | 202,784 |
| 7th May 2026 (Thu) | 2,020.00 | 2,035.00 | 1,938.00 | 1,998.00 | 171,491 |
| 6th May 2026 (Wed) | 1,998.00 | 2,025.00 | 1,968.00 | 2,010.00 | 64,728 |
| 5th May 2026 (Tue) | 1,958.00 | 1,972.00 | 1,934.00 | 1,944.00 | 126,771 |