| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,664.00 | 1,668.00 | 1,650.00 | 1,656.00 | 86,039 |
| 3rd Sep 2026 (Thu) | 1,630.00 | 1,664.00 | 1,614.00 | 1,662.00 | 137,130 |
| 2nd Sep 2026 (Wed) | 1,660.00 | 1,700.00 | 1,656.00 | 1,666.00 | 83,125 |
| 1st Sep 2026 (Tue) | 1,712.00 | 1,712.00 | 1,678.00 | 1,706.00 | 158,475 |
| 31st Aug 2026 (Mon) | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0 |
| 28th Aug 2026 (Fri) | 1,672.00 | 1,720.00 | 1,672.00 | 1,712.00 | 236,410 |
| 27th Aug 2026 (Thu) | 1,658.00 | 1,716.00 | 1,658.00 | 1,710.00 | 69,302 |
| 26th Aug 2026 (Wed) | 1,698.00 | 1,720.00 | 1,698.00 | 1,700.00 | 93,419 |
| 25th Aug 2026 (Tue) | 1,662.00 | 1,720.00 | 1,662.00 | 1,702.00 | 51,052 |
| 24th Aug 2026 (Mon) | 1,668.00 | 1,708.00 | 1,668.00 | 1,708.00 | 45,803 |
| 21st Aug 2026 (Fri) | 1,660.00 | 1,710.00 | 1,660.00 | 1,704.00 | 70,671 |
| 20th Aug 2026 (Thu) | 1,728.00 | 1,728.00 | 1,670.00 | 1,702.00 | 54,507 |
| 19th Aug 2026 (Wed) | 1,658.00 | 1,694.00 | 1,658.00 | 1,694.00 | 54,709 |
| 18th Aug 2026 (Tue) | 1,680.00 | 1,698.00 | 1,672.00 | 1,672.00 | 67,839 |
| 17th Aug 2026 (Mon) | 1,690.00 | 1,708.00 | 1,690.00 | 1,692.00 | 33,442 |
| 14th Aug 2026 (Fri) | 1,732.00 | 1,732.00 | 1,696.00 | 1,710.00 | 57,595 |
| 13th Aug 2026 (Thu) | 1,652.00 | 1,724.00 | 1,652.00 | 1,702.00 | 91,990 |
| 12th Aug 2026 (Wed) | 1,676.00 | 1,710.00 | 1,676.00 | 1,694.00 | 61,501 |
| 11th Aug 2026 (Tue) | 1,698.00 | 1,714.00 | 1,680.00 | 1,702.00 | 70,210 |
| 10th Aug 2026 (Mon) | 1,748.00 | 1,748.00 | 1,688.00 | 1,694.00 | 78,570 |
| 7th Aug 2026 (Fri) | 1,668.00 | 1,724.00 | 1,668.00 | 1,720.00 | 82,718 |
| 6th Aug 2026 (Thu) | 1,688.00 | 1,710.00 | 1,680.00 | 1,704.00 | 212,961 |
| 5th Aug 2026 (Wed) | 1,634.00 | 1,692.00 | 1,634.00 | 1,692.00 | 87,677 |
| 4th Aug 2026 (Tue) | 1,670.00 | 1,686.00 | 1,666.00 | 1,674.00 | 142,410 |
| 3rd Aug 2026 (Mon) | 1,668.00 | 1,692.00 | 1,664.00 | 1,664.00 | 88,988 |
| 31st Jul 2026 (Fri) | 1,680.00 | 1,680.00 | 1,648.00 | 1,668.00 | 117,745 |
| 30th Jul 2026 (Thu) | 1,672.00 | 1,674.00 | 1,638.00 | 1,656.00 | 164,198 |
| 29th Jul 2026 (Wed) | 1,730.00 | 1,730.00 | 1,662.00 | 1,664.00 | 195,483 |
| 28th Jul 2026 (Tue) | 1,682.00 | 1,720.00 | 1,682.00 | 1,718.00 | 186,721 |
| 27th Jul 2026 (Mon) | 1,678.00 | 1,700.00 | 1,668.00 | 1,682.00 | 58,671 |
| 24th Jul 2026 (Fri) | 1,692.00 | 1,692.00 | 1,646.00 | 1,668.00 | 89,529 |
| 23rd Jul 2026 (Thu) | 1,660.00 | 1,680.00 | 1,652.00 | 1,654.00 | 437,437 |
| 22nd Jul 2026 (Wed) | 1,692.00 | 1,692.00 | 1,650.00 | 1,680.00 | 97,288 |
| 21st Jul 2026 (Tue) | 1,708.00 | 1,708.00 | 1,658.00 | 1,668.00 | 65,216 |
| 20th Jul 2026 (Mon) | 1,678.00 | 1,716.00 | 1,678.00 | 1,690.00 | 51,306 |
| 17th Jul 2026 (Fri) | 1,696.00 | 1,718.00 | 1,696.00 | 1,706.00 | 104,091 |
| 16th Jul 2026 (Thu) | 1,656.00 | 1,698.00 | 1,656.00 | 1,694.00 | 115,350 |
| 15th Jul 2026 (Wed) | 1,698.00 | 1,706.00 | 1,646.00 | 1,704.00 | 171,596 |
| 14th Jul 2026 (Tue) | 1,618.00 | 1,660.00 | 1,618.00 | 1,654.00 | 132,155 |
| 13th Jul 2026 (Mon) | 1,648.00 | 1,662.00 | 1,648.00 | 1,648.00 | 338,785 |
| 10th Jul 2026 (Fri) | 1,620.00 | 1,658.00 | 1,620.00 | 1,656.00 | 201,082 |
| 9th Jul 2026 (Thu) | 1,616.00 | 1,638.00 | 1,606.00 | 1,630.00 | 349,014 |
| 8th Jul 2026 (Wed) | 1,696.00 | 1,696.00 | 1,592.00 | 1,608.00 | 277,860 |
| 7th Jul 2026 (Tue) | 1,686.00 | 1,686.00 | 1,646.00 | 1,648.00 | 114,402 |