| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1,636.00 | 1,636.00 | 1,590.00 | 1,598.00 | 124,980 |
| 16th Oct 2026 (Fri) | 1,636.00 | 1,636.00 | 1,592.00 | 1,608.00 | 201,780 |
| 15th Oct 2026 (Thu) | 1,536.00 | 1,604.00 | 1,536.00 | 1,604.00 | 138,390 |
| 14th Oct 2026 (Wed) | 1,592.00 | 1,592.00 | 1,548.00 | 1,578.00 | 142,787 |
| 13th Oct 2026 (Tue) | 1,580.00 | 1,582.00 | 1,550.00 | 1,552.00 | 314,413 |
| 12th Oct 2026 (Mon) | 1,576.00 | 1,576.00 | 1,544.00 | 1,566.00 | 58,756 |
| 9th Oct 2026 (Fri) | 1,532.00 | 1,544.00 | 1,532.00 | 1,540.00 | 106,144 |
| 8th Oct 2026 (Thu) | 1,490.00 | 1,532.00 | 1,490.00 | 1,518.00 | 66,739 |
| 7th Oct 2026 (Wed) | 1,510.00 | 1,532.00 | 1,500.00 | 1,532.00 | 131,855 |
| 6th Oct 2026 (Tue) | 1,564.00 | 1,564.00 | 1,512.00 | 1,512.00 | 77,968 |
| 5th Oct 2026 (Mon) | 1,576.00 | 1,576.00 | 1,518.00 | 1,518.00 | 103,297 |
| 2nd Oct 2026 (Fri) | 1,520.00 | 1,544.00 | 1,520.00 | 1,536.00 | 94,354 |
| 1st Oct 2026 (Thu) | 1,540.00 | 1,562.00 | 1,522.00 | 1,534.00 | 218,256 |
| 30th Sep 2026 (Wed) | 1,550.00 | 1,592.00 | 1,532.00 | 1,554.00 | 154,856 |
| 29th Sep 2026 (Tue) | 1,548.00 | 1,574.00 | 1,548.00 | 1,560.00 | 59,489 |
| 28th Sep 2026 (Mon) | 1,554.00 | 1,580.00 | 1,552.00 | 1,552.00 | 165,538 |
| 25th Sep 2026 (Fri) | 1,512.00 | 1,576.00 | 1,512.00 | 1,550.00 | 98,790 |
| 24th Sep 2026 (Thu) | 1,622.00 | 1,622.00 | 1,536.00 | 1,550.00 | 288,492 |
| 23rd Sep 2026 (Wed) | 1,644.00 | 1,644.00 | 1,582.00 | 1,586.00 | 158,702 |
| 22nd Sep 2026 (Tue) | 1,590.00 | 1,644.00 | 1,590.00 | 1,606.00 | 104,996 |
| 21st Sep 2026 (Mon) | 1,620.00 | 1,636.00 | 1,602.00 | 1,636.00 | 51,283 |
| 18th Sep 2026 (Fri) | 1,600.00 | 1,618.00 | 1,582.00 | 1,596.00 | 96,596 |
| 17th Sep 2026 (Thu) | 1,598.00 | 1,646.00 | 1,598.00 | 1,614.00 | 52,170 |
| 16th Sep 2026 (Wed) | 1,602.00 | 1,616.00 | 1,590.00 | 1,604.00 | 119,016 |
| 15th Sep 2026 (Tue) | 1,600.00 | 1,606.00 | 1,580.00 | 1,606.00 | 54,002 |
| 14th Sep 2026 (Mon) | 1,626.00 | 1,628.00 | 1,604.00 | 1,614.00 | 41,341 |
| 11th Sep 2026 (Fri) | 1,640.00 | 1,652.00 | 1,624.00 | 1,626.00 | 38,590 |
| 10th Sep 2026 (Thu) | 1,630.00 | 1,644.00 | 1,630.00 | 1,638.00 | 39,393 |
| 9th Sep 2026 (Wed) | 1,660.00 | 1,672.00 | 1,636.00 | 1,640.00 | 46,250 |
| 8th Sep 2026 (Tue) | 1,650.00 | 1,674.00 | 1,630.00 | 1,668.00 | 80,761 |
| 7th Sep 2026 (Mon) | 1,648.00 | 1,666.00 | 1,646.00 | 1,650.00 | 56,743 |
| 4th Sep 2026 (Fri) | 1,664.00 | 1,668.00 | 1,650.00 | 1,656.00 | 86,039 |
| 3rd Sep 2026 (Thu) | 1,630.00 | 1,664.00 | 1,614.00 | 1,662.00 | 137,130 |
| 2nd Sep 2026 (Wed) | 1,660.00 | 1,700.00 | 1,656.00 | 1,666.00 | 83,125 |
| 1st Sep 2026 (Tue) | 1,712.00 | 1,712.00 | 1,678.00 | 1,706.00 | 158,475 |
| 31st Aug 2026 (Mon) | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0 |
| 28th Aug 2026 (Fri) | 1,672.00 | 1,720.00 | 1,672.00 | 1,712.00 | 236,410 |
| 27th Aug 2026 (Thu) | 1,658.00 | 1,716.00 | 1,658.00 | 1,710.00 | 69,302 |
| 26th Aug 2026 (Wed) | 1,698.00 | 1,720.00 | 1,698.00 | 1,700.00 | 93,419 |
| 25th Aug 2026 (Tue) | 1,662.00 | 1,720.00 | 1,662.00 | 1,702.00 | 51,052 |
| 24th Aug 2026 (Mon) | 1,668.00 | 1,708.00 | 1,668.00 | 1,708.00 | 45,803 |
| 21st Aug 2026 (Fri) | 1,660.00 | 1,710.00 | 1,660.00 | 1,704.00 | 70,671 |
| 20th Aug 2026 (Thu) | 1,728.00 | 1,728.00 | 1,670.00 | 1,702.00 | 54,507 |