| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,692.00 | 1,692.00 | 1,646.00 | 1,668.00 | 89,529 |
| 23rd Jul 2026 (Thu) | 1,660.00 | 1,680.00 | 1,652.00 | 1,654.00 | 437,437 |
| 22nd Jul 2026 (Wed) | 1,692.00 | 1,692.00 | 1,650.00 | 1,680.00 | 97,288 |
| 21st Jul 2026 (Tue) | 1,708.00 | 1,708.00 | 1,658.00 | 1,668.00 | 65,216 |
| 20th Jul 2026 (Mon) | 1,678.00 | 1,716.00 | 1,678.00 | 1,690.00 | 51,306 |
| 17th Jul 2026 (Fri) | 1,696.00 | 1,718.00 | 1,696.00 | 1,706.00 | 104,091 |
| 16th Jul 2026 (Thu) | 1,656.00 | 1,698.00 | 1,656.00 | 1,694.00 | 115,350 |
| 15th Jul 2026 (Wed) | 1,698.00 | 1,706.00 | 1,646.00 | 1,704.00 | 171,596 |
| 14th Jul 2026 (Tue) | 1,618.00 | 1,660.00 | 1,618.00 | 1,654.00 | 132,155 |
| 13th Jul 2026 (Mon) | 1,648.00 | 1,662.00 | 1,648.00 | 1,648.00 | 338,785 |
| 10th Jul 2026 (Fri) | 1,620.00 | 1,658.00 | 1,620.00 | 1,656.00 | 201,082 |
| 9th Jul 2026 (Thu) | 1,616.00 | 1,638.00 | 1,606.00 | 1,630.00 | 349,014 |
| 8th Jul 2026 (Wed) | 1,696.00 | 1,696.00 | 1,592.00 | 1,608.00 | 277,860 |
| 7th Jul 2026 (Tue) | 1,686.00 | 1,686.00 | 1,646.00 | 1,648.00 | 114,402 |
| 6th Jul 2026 (Mon) | 1,666.00 | 1,692.00 | 1,640.00 | 1,652.00 | 159,965 |
| 3rd Jul 2026 (Fri) | 1,692.00 | 1,692.00 | 1,654.00 | 1,664.00 | 169,314 |
| 2nd Jul 2026 (Thu) | 1,654.00 | 1,656.00 | 1,606.00 | 1,638.00 | 459,569 |
| 1st Jul 2026 (Wed) | 1,602.00 | 1,624.00 | 1,596.00 | 1,616.00 | 248,848 |
| 30th Jun 2026 (Tue) | 1,630.00 | 1,630.00 | 1,586.00 | 1,602.00 | 242,184 |
| 29th Jun 2026 (Mon) | 1,630.00 | 1,630.00 | 1,580.00 | 1,584.00 | 158,248 |
| 26th Jun 2026 (Fri) | 1,648.00 | 1,648.00 | 1,582.00 | 1,606.00 | 129,773 |
| 25th Jun 2026 (Thu) | 1,620.00 | 1,632.00 | 1,604.00 | 1,606.00 | 157,450 |
| 24th Jun 2026 (Wed) | 1,630.00 | 1,630.00 | 1,604.00 | 1,620.00 | 161,325 |
| 23rd Jun 2026 (Tue) | 1,604.00 | 1,638.00 | 1,588.00 | 1,620.00 | 220,094 |
| 22nd Jun 2026 (Mon) | 1,606.00 | 1,622.00 | 1,592.00 | 1,620.00 | 469,069 |
| 19th Jun 2026 (Fri) | 1,590.00 | 1,624.00 | 1,582.00 | 1,582.00 | 428,983 |
| 18th Jun 2026 (Thu) | 1,640.00 | 1,640.00 | 1,588.00 | 1,624.00 | 313,573 |
| 17th Jun 2026 (Wed) | 1,626.00 | 1,648.00 | 1,584.00 | 1,630.00 | 1,208,694 |
| 16th Jun 2026 (Tue) | 1,600.00 | 1,656.00 | 1,590.00 | 1,620.00 | 1,492,211 |
| 15th Jun 2026 (Mon) | 1,994.00 | 1,998.00 | 1,946.00 | 1,952.00 | 44,633 |
| 12th Jun 2026 (Fri) | 1,930.00 | 1,968.00 | 1,908.00 | 1,948.00 | 122,868 |
| 11th Jun 2026 (Thu) | 1,902.00 | 1,926.00 | 1,900.00 | 1,914.00 | 36,092 |
| 10th Jun 2026 (Wed) | 1,916.00 | 1,930.00 | 1,892.00 | 1,914.00 | 61,949 |
| 9th Jun 2026 (Tue) | 1,918.00 | 1,944.00 | 1,906.00 | 1,910.00 | 38,785 |
| 8th Jun 2026 (Mon) | 1,912.00 | 1,928.00 | 1,900.00 | 1,918.00 | 284,984 |
| 5th Jun 2026 (Fri) | 1,944.00 | 1,952.00 | 1,926.00 | 1,926.00 | 38,025 |
| 4th Jun 2026 (Thu) | 1,854.00 | 1,956.00 | 1,854.00 | 1,946.00 | 58,479 |
| 3rd Jun 2026 (Wed) | 1,928.00 | 1,928.00 | 1,884.00 | 1,910.00 | 75,451 |
| 2nd Jun 2026 (Tue) | 1,966.00 | 1,982.00 | 1,920.00 | 1,924.00 | 80,827 |
| 1st Jun 2026 (Mon) | 2,005.00 | 2,005.00 | 1,950.00 | 1,950.00 | 79,517 |
| 29th May 2026 (Fri) | 1,966.00 | 1,980.00 | 1,942.00 | 1,980.00 | 482,946 |
| 28th May 2026 (Thu) | 1,966.00 | 1,980.00 | 1,956.00 | 1,964.00 | 78,126 |
| 27th May 2026 (Wed) | 1,932.00 | 2,010.00 | 1,932.00 | 1,984.00 | 80,733 |