| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,970.00 | 1,990.00 | 1,970.00 | 1,990.00 | 49,076 |
| 21st May 2026 (Thu) | 1,958.00 | 2,000.00 | 1,952.00 | 1,972.00 | 51,988 |
| 20th May 2026 (Wed) | 1,932.00 | 1,974.00 | 1,918.00 | 1,962.00 | 88,190 |
| 19th May 2026 (Tue) | 2,000.00 | 2,000.00 | 1,946.00 | 1,948.00 | 216,453 |
| 18th May 2026 (Mon) | 1,940.00 | 1,972.00 | 1,918.00 | 1,960.00 | 77,680 |
| 15th May 2026 (Fri) | 1,970.00 | 1,982.00 | 1,938.00 | 1,956.00 | 92,916 |
| 14th May 2026 (Thu) | 1,916.00 | 1,978.00 | 1,916.00 | 1,976.00 | 86,656 |
| 13th May 2026 (Wed) | 1,928.00 | 1,966.00 | 1,914.00 | 1,966.00 | 117,049 |
| 12th May 2026 (Tue) | 1,928.00 | 1,950.00 | 1,914.00 | 1,922.00 | 44,723 |
| 11th May 2026 (Mon) | 1,948.00 | 1,982.00 | 1,948.00 | 1,964.00 | 60,549 |
| 8th May 2026 (Fri) | 1,994.00 | 1,994.00 | 1,960.00 | 1,974.00 | 202,784 |
| 7th May 2026 (Thu) | 2,020.00 | 2,035.00 | 1,938.00 | 1,998.00 | 171,491 |
| 6th May 2026 (Wed) | 1,998.00 | 2,025.00 | 1,968.00 | 2,010.00 | 64,728 |
| 5th May 2026 (Tue) | 1,958.00 | 1,972.00 | 1,934.00 | 1,944.00 | 126,771 |
| 4th May 2026 (Mon) | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| 1st May 2026 (Fri) | 1,922.00 | 1,972.00 | 1,922.00 | 1,972.00 | 132,599 |
| 30th Apr 2026 (Thu) | 1,954.00 | 1,972.00 | 1,944.00 | 1,972.00 | 77,468 |
| 29th Apr 2026 (Wed) | 2,040.00 | 2,045.00 | 1,956.00 | 1,966.00 | 81,153 |
| 28th Apr 2026 (Tue) | 1,990.00 | 2,040.00 | 1,990.00 | 2,020.00 | 39,400 |
| 27th Apr 2026 (Mon) | 2,025.00 | 2,045.00 | 2,020.00 | 2,035.00 | 34,386 |
| 24th Apr 2026 (Fri) | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 54,308 |
| 23rd Apr 2026 (Thu) | 2,055.00 | 2,065.00 | 2,040.00 | 2,050.00 | 75,387 |
| 22nd Apr 2026 (Wed) | 2,055.00 | 2,100.00 | 2,055.00 | 2,070.00 | 88,664 |
| 21st Apr 2026 (Tue) | 2,010.00 | 2,095.00 | 2,010.00 | 2,060.00 | 76,566 |
| 20th Apr 2026 (Mon) | 2,140.00 | 2,140.00 | 2,050.00 | 2,065.00 | 49,268 |
| 17th Apr 2026 (Fri) | 2,050.00 | 2,085.00 | 2,035.00 | 2,085.00 | 74,199 |
| 16th Apr 2026 (Thu) | 2,040.00 | 2,065.00 | 2,030.00 | 2,040.00 | 108,488 |
| 15th Apr 2026 (Wed) | 2,115.00 | 2,125.00 | 2,105.00 | 2,115.00 | 84,680 |
| 14th Apr 2026 (Tue) | 2,100.00 | 2,125.00 | 2,090.00 | 2,125.00 | 81,728 |
| 13th Apr 2026 (Mon) | 2,040.00 | 2,100.00 | 2,040.00 | 2,085.00 | 78,194 |
| 10th Apr 2026 (Fri) | 2,085.00 | 2,085.00 | 2,045.00 | 2,065.00 | 105,607 |
| 9th Apr 2026 (Thu) | 2,120.00 | 2,120.00 | 2,045.00 | 2,065.00 | 88,454 |
| 8th Apr 2026 (Wed) | 2,065.00 | 2,135.00 | 2,055.00 | 2,100.00 | 128,332 |
| 7th Apr 2026 (Tue) | 2,050.00 | 2,050.00 | 1,986.00 | 1,986.00 | 108,026 |
| 6th Apr 2026 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,986.00 | 2,035.00 | 1,970.00 | 2,030.00 | 79,272 |
| 1st Apr 2026 (Wed) | 2,035.00 | 2,050.00 | 2,020.00 | 2,020.00 | 92,719 |
| 31st Mar 2026 (Tue) | 1,994.00 | 2,010.00 | 1,982.00 | 1,990.00 | 167,333 |
| 30th Mar 2026 (Mon) | 2,040.00 | 2,040.00 | 1,964.00 | 1,996.00 | 61,313 |
| 27th Mar 2026 (Fri) | 2,040.00 | 2,040.00 | 1,988.00 | 2,005.00 | 56,252 |
| 26th Mar 2026 (Thu) | 2,110.00 | 2,110.00 | 2,005.00 | 2,025.00 | 50,974 |
| 25th Mar 2026 (Wed) | 2,015.00 | 2,075.00 | 2,015.00 | 2,065.00 | 76,864 |
| 24th Mar 2026 (Tue) | 1,984.00 | 2,020.00 | 1,978.00 | 2,005.00 | 136,020 |