Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 9.75p on 06-02-2026 at 19:40:05
Change 0.00p 0%
Buy 10.50p
Sell 9.00p
Last Trade: Buy 500.00 at 9.94p
Day's Volume: 2,300,955
Last Close: 9.75p
Open: 9.75p
ISIN: GB00BS6Y1X18
Day's Range 9.75p - 9.75p
52wk Range: 4.02p - 26.50p
Market Capitalisation: £4.19m
VWAP: 9.029469p
Shares in Issue: 42.97m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 9.94p Ordinary
16:08:23 - 06-Feb-26
Sell* 21,489 9.351p Ordinary
15:31:24 - 06-Feb-26
Buy* 20,000 9.99p Ordinary
15:31:03 - 06-Feb-26
Buy* 2,000 10.15p Ordinary
15:03:18 - 06-Feb-26
Buy* 25,025 9.99p Ordinary
14:49:39 - 06-Feb-26
Sell* 1,109,126 9.0027p Ordinary
13:14:27 - 06-Feb-26
Sell* 1,109,126 9.00p Ordinary
13:14:13 - 06-Feb-26
Buy* 20 10.50p Ordinary
11:18:54 - 06-Feb-26
Buy* 5,000 9.99p Ordinary
10:44:56 - 06-Feb-26
Sell* 2,369 9.351p Ordinary
10:17:44 - 06-Feb-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.75 9.75 9.75 9.75 2,300,955
5th Feb 2026 (Thu) 9.75 9.75 9.75 9.75 190,833
4th Feb 2026 (Wed) 9.75 9.75 9.75 9.75 150,300
3rd Feb 2026 (Tue) 10.75 10.75 9.75 9.75 728,374
2nd Feb 2026 (Mon) 8.50 12.00 8.50 10.75 2,593,287
30th Jan 2026 (Fri) 8.50 8.50 8.50 8.50 62,064
29th Jan 2026 (Thu) 8.75 8.75 8.50 8.50 34,368
28th Jan 2026 (Wed) 8.50 8.75 8.50 8.75 155,055
27th Jan 2026 (Tue) 9.00 9.00 8.50 8.50 312,718
26th Jan 2026 (Mon) 10.00 10.00 9.00 9.00 342,199
23rd Jan 2026 (Fri) 9.75 10.00 9.75 10.00 38,955
22nd Jan 2026 (Thu) 9.50 9.75 9.50 9.75 104,968
21st Jan 2026 (Wed) 9.50 9.50 9.25 9.50 89,479
20th Jan 2026 (Tue) 10.50 10.50 9.50 9.50 161,513
19th Jan 2026 (Mon) 10.50 10.50 10.50 10.50 107,839
16th Jan 2026 (Fri) 10.50 10.50 10.50 10.50 30,435
15th Jan 2026 (Thu) 10.75 10.75 10.50 10.50 26,310
14th Jan 2026 (Wed) 10.75 10.75 10.75 10.75 59,720
13th Jan 2026 (Tue) 10.75 10.75 10.75 10.75 6,486
12th Jan 2026 (Mon) 11.00 11.00 10.50 10.75 159,665
9th Jan 2026 (Fri) 11.00 11.00 11.00 11.00 34,345
8th Jan 2026 (Thu) 11.00 11.00 11.00 11.00 24,534
7th Jan 2026 (Wed) 11.00 11.00 11.00 11.00 29,532
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS SatoshiPay Update
5th Jan 2026 7:00 am RNS SatoshiPay Update and Grant of Warrants
11th Nov 2025 7:00 am RNS SatoshiPay Update
7th Oct 2025 7:00 am RNS SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am RNS-R SatoshiPay's Digital Asset Treasury Strategy Paper
2nd Oct 2025 7:28 am RNS SatoshiPay Treasury Update
30th Sep 2025 7:00 am RNS SatoshiPay Update
24th Sep 2025 7:00 am RNS SatoshiPay Update
8th Aug 2025 7:00 am RNS SatoshiPay Update
29th Jul 2025 7:00 am RNS SatoshiPay Update
See more Blue Star regulatory news

Blue Star (BLU) Share News

AIM WINNERS & LOSERS: Blue Star rises; Image Scan loses major contract

2nd Feb 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

TRADING UPDATES: Connecting Excellence launches bitcoin bond programme

5th Jan 2026 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Blue Star Capital investee SatoshiPay inks partnerships

11th Nov 2025 17:33

Blue Star Capital PLC - Investor focused on blockchain, e-sports, and payments - Notes announcement made by investee company SatoshiPay Ltd on Monday. SatoshiPay says its fiat-to-crypto infrastructure platform Vortex has successfully onboarded its first major application programming interface partners and One such partner is Brazilian digital-asset payment processors IaCrypto. Further, Vortex surpasses USD2 million in cumulative transaction volumes since launch. SatoshiPay Chief Strategy Officer says: "Cross-border digital liquidity rails are moving from concept to real-world infrastructure. Vortex is set up for sustained volume growth as more partners integrate directly into our network." Read More

Blue Star says SatoshiPay invests GBP1 million loan in ether, bitcoin

11th Aug 2025 13:03

(Alliance News) - Blue Star Capital PLC on Friday said its 50%-owned investee SatoshiPay Ltd has fully invested the GBP1.0 million secured loan facility that Blue Star provided to support SatoshiPay's growth and digital asset strategy. Read More

See more Blue Star news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered