| Price | 0.1325p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | -0.005p -3.64% |
| Buy | 0.135p |
| Sell | 0.13p |
| Buy / Sell BLU Shares | |
| Last Trade: | Buy 10,378.00 at 0.1349p |
| Day's Volume: | 22,216,657 |
| Last Close: | 0.1325p |
| Open: | 0.1375p |
| ISIN: | GB00B02SSZ25 |
| Day's Range | 0.1325p - 0.1375p |
| 52wk Range: | 0.1275p - 0.59p |
| Market Capitalisation: | £7m |
| VWAP: | 0.133807p |
| Shares in Issue: | 4,993m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Blue Star (BLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,378 | 0.1349p | Ordinary |
16:28:32 - 06-Dec-22 |
| Sell* | 1,000,000 | 0.1325p | Ordinary |
15:30:02 - 06-Dec-22 |
| Sell* | 726,615 | 0.1325p | Ordinary |
15:18:07 - 06-Dec-22 |
| Buy* | 1,449 | 0.138p | Ordinary |
14:42:14 - 06-Dec-22 |
| Sell* | 283,694 | 0.1325p | Ordinary |
14:17:13 - 06-Dec-22 |
| Sell* | 2,500,000 | 0.132p | Ordinary |
14:10:04 - 06-Dec-22 |
| Sell* | 2,500,000 | 0.13p | Ordinary |
14:06:01 - 06-Dec-22 |
| Sell* | 2,258,116 | 0.1325p | Ordinary |
12:45:56 - 06-Dec-22 |
| Sell* | 542,401 | 0.1325p | Ordinary |
10:30:31 - 06-Dec-22 |
| Buy* | 1,449 | 0.138p | Ordinary |
10:22:26 - 06-Dec-22 |
