Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU)

Price 0.1325p on 06-12-2022 at 17:30:04
Change -0.005p -3.64%
Buy 0.135p
Sell 0.13p
Buy / Sell BLU Shares
Last Trade: Buy 10,378.00 at 0.1349p
Day's Volume: 22,216,657
Last Close: 0.1325p
Open: 0.1375p
ISIN: GB00B02SSZ25
Day's Range 0.1325p - 0.1375p
52wk Range: 0.1275p - 0.59p
Market Capitalisation: £7m
VWAP: 0.133807p
Shares in Issue: 4,993m

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,378 0.1349p Ordinary
16:28:32 - 06-Dec-22
Sell* 1,000,000 0.1325p Ordinary
15:30:02 - 06-Dec-22
Sell* 726,615 0.1325p Ordinary
15:18:07 - 06-Dec-22
Buy* 1,449 0.138p Ordinary
14:42:14 - 06-Dec-22
Sell* 283,694 0.1325p Ordinary
14:17:13 - 06-Dec-22
Sell* 2,500,000 0.132p Ordinary
14:10:04 - 06-Dec-22
Sell* 2,500,000 0.13p Ordinary
14:06:01 - 06-Dec-22
Sell* 2,258,116 0.1325p Ordinary
12:45:56 - 06-Dec-22
Sell* 542,401 0.1325p Ordinary
10:30:31 - 06-Dec-22
Buy* 1,449 0.138p Ordinary
10:22:26 - 06-Dec-22

Share Price History for Blue Star

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered