| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 10.50 | 10.50 | 9.75 | 9.75 | 383,186 |
| 13th May 2026 (Wed) | 9.75 | 10.25 | 9.75 | 10.25 | 62,023 |
| 12th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 317,162 |
| 11th May 2026 (Mon) | 9.25 | 9.75 | 9.25 | 9.75 | 80,784 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 223,777 |
| 7th May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.25 | 139,447 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 9.50 | 9.50 | 445,532 |
| 5th May 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 165,255 |
| 4th May 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 107,176 |
| 30th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 2,927 |
| 29th Apr 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 191,792 |
| 28th Apr 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 7,073 |
| 27th Apr 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 25,737 |
| 24th Apr 2026 (Fri) | 9.50 | 12.25 | 9.50 | 12.25 | 164,227 |
| 23rd Apr 2026 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 168,286 |
| 22nd Apr 2026 (Wed) | 11.00 | 13.25 | 11.00 | 13.25 | 366,312 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 53,782 |
| 20th Apr 2026 (Mon) | 11.75 | 11.75 | 11.00 | 11.00 | 98,368 |
| 17th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 55,242 |
| 16th Apr 2026 (Thu) | 13.25 | 13.25 | 11.75 | 11.75 | 516,016 |
| 15th Apr 2026 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 31,734 |
| 14th Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 68,205 |
| 13th Apr 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 85,102 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 470,669 |
| 9th Apr 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 123,273 |
| 8th Apr 2026 (Wed) | 14.25 | 14.25 | 12.75 | 13.25 | 744,890 |
| 7th Apr 2026 (Tue) | 12.50 | 14.75 | 12.50 | 14.25 | 1,373,761 |
| 6th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 3rd Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Apr 2026 (Thu) | 11.50 | 12.50 | 11.50 | 12.50 | 449,165 |
| 1st Apr 2026 (Wed) | 9.25 | 13.00 | 8.75 | 11.75 | 1,755,420 |
| 31st Mar 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 10,302 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.25 | 259,090 |
| 27th Mar 2026 (Fri) | 9.00 | 9.50 | 9.00 | 9.50 | 112,650 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 56,952 |
| 25th Mar 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 117,215 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 16,446 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 132,457 |
| 20th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 60,936 |
| 19th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 114,973 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 34,270 |
| 17th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 104,069 |