| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 9.25 | 13.00 | 8.75 | 11.75 | 1,755,420 |
| 31st Mar 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 10,302 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.25 | 259,090 |
| 27th Mar 2026 (Fri) | 9.00 | 9.50 | 9.00 | 9.50 | 112,650 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 56,952 |
| 25th Mar 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 117,215 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 16,446 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 132,457 |
| 20th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 60,936 |
| 19th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 114,973 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 34,270 |
| 17th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 104,069 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 12,438 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 41,532 |
| 11th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 17,185 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10,356 |
| 9th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 11,152 |
| 6th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 16,209 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 52,138 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 5,503 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 66,218 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 45,269 |
| 27th Feb 2026 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 370,563 |
| 26th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 109,890 |
| 25th Feb 2026 (Wed) | 9.25 | 9.25 | 8.25 | 8.50 | 460,844 |
| 24th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 30,517 |
| 23rd Feb 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 103,990 |
| 20th Feb 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 31,443 |
| 19th Feb 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 7,040 |
| 18th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 12,551 |
| 17th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 150,713 |
| 16th Feb 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.25 | 241,013 |
| 13th Feb 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 134,940 |
| 12th Feb 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 21,869 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 279,939 |
| 10th Feb 2026 (Tue) | 9.25 | 9.25 | 8.75 | 9.25 | 206,651 |
| 9th Feb 2026 (Mon) | 9.75 | 9.75 | 9.25 | 9.25 | 335,782 |
| 6th Feb 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 2,300,955 |
| 5th Feb 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 190,833 |
| 4th Feb 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 150,300 |
| 3rd Feb 2026 (Tue) | 10.75 | 10.75 | 9.75 | 9.75 | 728,374 |
| 2nd Feb 2026 (Mon) | 8.50 | 12.00 | 8.50 | 10.75 | 2,593,287 |