| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9.50 | 12.25 | 9.50 | 12.25 | 164,227 |
| 23rd Apr 2026 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 168,286 |
| 22nd Apr 2026 (Wed) | 11.00 | 13.25 | 11.00 | 13.25 | 366,312 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 53,782 |
| 20th Apr 2026 (Mon) | 11.75 | 11.75 | 11.00 | 11.00 | 98,368 |
| 17th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 55,242 |
| 16th Apr 2026 (Thu) | 13.25 | 13.25 | 11.75 | 11.75 | 516,016 |
| 15th Apr 2026 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 31,734 |
| 14th Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 68,205 |
| 13th Apr 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 85,102 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 470,669 |
| 9th Apr 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 123,273 |
| 8th Apr 2026 (Wed) | 14.25 | 14.25 | 12.75 | 13.25 | 744,890 |
| 7th Apr 2026 (Tue) | 12.50 | 14.75 | 12.50 | 14.25 | 1,373,761 |
| 6th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 3rd Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Apr 2026 (Thu) | 11.50 | 12.50 | 11.50 | 12.50 | 449,165 |
| 1st Apr 2026 (Wed) | 9.25 | 13.00 | 8.75 | 11.75 | 1,755,420 |
| 31st Mar 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 10,302 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.25 | 259,090 |
| 27th Mar 2026 (Fri) | 9.00 | 9.50 | 9.00 | 9.50 | 112,650 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 56,952 |
| 25th Mar 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 117,215 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 16,446 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 132,457 |
| 20th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 60,936 |
| 19th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 114,973 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 34,270 |
| 17th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 104,069 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 12,438 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 41,532 |
| 11th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 17,185 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10,356 |
| 9th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 11,152 |
| 6th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 16,209 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 52,138 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 5,503 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 66,218 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 45,269 |
| 27th Feb 2026 (Fri) | 8.50 | 9.00 | 8.50 | 9.00 | 370,563 |
| 26th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 109,890 |
| 25th Feb 2026 (Wed) | 9.25 | 9.25 | 8.25 | 8.50 | 460,844 |