| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 100,336 |
| 29th Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 411,759 |
| 28th Oct 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,119 |
| 27th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Oct 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 107,660 |
| 23rd Oct 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,249 |
| 22nd Oct 2026 (Thu) | 3.75 | 3.75 | 3.50 | 3.50 | 30,736 |
| 21st Oct 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 36,334 |
| 20th Oct 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 34,835 |
| 19th Oct 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 51,197 |
| 16th Oct 2026 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 57,595 |
| 15th Oct 2026 (Thu) | 4.00 | 4.50 | 4.50 | 4.50 | 69,225 |
| 14th Oct 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 4,257 |
| 13th Oct 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 5,495 |
| 12th Oct 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 16,766 |
| 9th Oct 2026 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 215,294 |
| 8th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 18,238 |
| 7th Oct 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 68,090 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 32,407 |
| 5th Oct 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 657 |
| 2nd Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 241 |
| 1st Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 11,544 |
| 30th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 21,000 |
| 29th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 161 |
| 28th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 70,032 |
| 25th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 64,327 |
| 24th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 3,500 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 69,435 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 109,331 |
| 21st Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 18,169 |
| 18th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 388,364 |
| 17th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,426 |
| 16th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 532 |
| 15th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 38,271 |
| 14th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 47,018 |
| 11th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 19,507 |
| 10th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 11,205 |
| 9th Sep 2026 (Wed) | 4.75 | 4.75 | 4.25 | 4.25 | 321,916 |
| 8th Sep 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 288,329 |
| 7th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 19,491 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 40,336 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1,257 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 3,194 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 233,759 |