| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 388,364 |
| 17th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,426 |
| 16th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 532 |
| 15th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 38,271 |
| 14th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 47,018 |
| 11th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 19,507 |
| 10th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 11,205 |
| 9th Sep 2026 (Wed) | 4.75 | 4.75 | 4.25 | 4.25 | 321,916 |
| 8th Sep 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 288,329 |
| 7th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 19,491 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 40,336 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1,257 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 3,194 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 233,759 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 634,000 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 102,752 |
| 26th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 209,013 |
| 25th Aug 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 107,421 |
| 24th Aug 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 17,382 |
| 21st Aug 2026 (Fri) | 4.75 | 6.00 | 4.75 | 5.50 | 1,847,282 |
| 20th Aug 2026 (Thu) | 4.25 | 4.75 | 4.25 | 4.75 | 746,076 |
| 19th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 78,983 |
| 18th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 146,333 |
| 17th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 407,773 |
| 14th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 334,213 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 133,436 |
| 12th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 612,256 |
| 11th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 66 |
| 10th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 39,462 |
| 7th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 19,680 |
| 6th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1,444 |
| 5th Aug 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 25,145 |
| 4th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,278 |
| 3rd Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 4,478 |
| 31st Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 12,329 |
| 30th Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 21,553 |
| 29th Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 1,676 |
| 28th Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 17,490 |
| 27th Jul 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 15,719 |
| 24th Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 41,252 |
| 23rd Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,551 |
| 22nd Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 61,642 |
| 21st Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,377 |
| 20th Jul 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 11,149 |