| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 25,591 |
| 4th Jun 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 37,845 |
| 3rd Jun 2026 (Wed) | 9.25 | 9.25 | 8.75 | 8.75 | 98,004 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 9.25 | 9.25 | 59,187 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 353,479 |
| 29th May 2026 (Fri) | 8.50 | 9.50 | 8.50 | 9.50 | 461,533 |
| 28th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 45,706 |
| 27th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 176,766 |
| 26th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 34,553 |
| 25th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 2,233 |
| 21st May 2026 (Thu) | 9.25 | 9.25 | 8.50 | 8.50 | 149,018 |
| 20th May 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 121,944 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.50 | 9.50 | 157,534 |
| 18th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 46,622 |
| 15th May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 8,333 |
| 14th May 2026 (Thu) | 10.50 | 10.50 | 9.75 | 9.75 | 383,186 |
| 13th May 2026 (Wed) | 9.75 | 10.25 | 9.75 | 10.25 | 62,023 |
| 12th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 317,162 |
| 11th May 2026 (Mon) | 9.25 | 9.75 | 9.25 | 9.75 | 80,784 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 223,777 |
| 7th May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.25 | 139,447 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 9.50 | 9.50 | 445,532 |
| 5th May 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 165,255 |
| 4th May 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 107,176 |
| 30th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 2,927 |
| 29th Apr 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 191,792 |
| 28th Apr 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 7,073 |
| 27th Apr 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 25,737 |
| 24th Apr 2026 (Fri) | 9.50 | 12.25 | 9.50 | 12.25 | 164,227 |
| 23rd Apr 2026 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 168,286 |
| 22nd Apr 2026 (Wed) | 11.00 | 13.25 | 11.00 | 13.25 | 366,312 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 53,782 |
| 20th Apr 2026 (Mon) | 11.75 | 11.75 | 11.00 | 11.00 | 98,368 |
| 17th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 55,242 |
| 16th Apr 2026 (Thu) | 13.25 | 13.25 | 11.75 | 11.75 | 516,016 |
| 15th Apr 2026 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 31,734 |
| 14th Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 68,205 |
| 13th Apr 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 85,102 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 470,669 |
| 9th Apr 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 123,273 |
| 8th Apr 2026 (Wed) | 14.25 | 14.25 | 12.75 | 13.25 | 744,890 |
| 7th Apr 2026 (Tue) | 12.50 | 14.75 | 12.50 | 14.25 | 1,373,761 |
| 6th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |