| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 215,294 |
| 8th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 18,238 |
| 7th Oct 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 68,090 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 32,407 |
| 5th Oct 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 657 |
| 2nd Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 241 |
| 1st Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 11,544 |
| 30th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 21,000 |
| 29th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 161 |
| 28th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 70,032 |
| 25th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 64,327 |
| 24th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 3,500 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 69,435 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 109,331 |
| 21st Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 18,169 |
| 18th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 388,364 |
| 17th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,426 |
| 16th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 532 |
| 15th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 38,271 |
| 14th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 47,018 |
| 11th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 19,507 |
| 10th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 11,205 |
| 9th Sep 2026 (Wed) | 4.75 | 4.75 | 4.25 | 4.25 | 321,916 |
| 8th Sep 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 288,329 |
| 7th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 19,491 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 40,336 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1,257 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 3,194 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 233,759 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 634,000 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 102,752 |
| 26th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 209,013 |
| 25th Aug 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 107,421 |
| 24th Aug 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 17,382 |
| 21st Aug 2026 (Fri) | 4.75 | 6.00 | 4.75 | 5.50 | 1,847,282 |
| 20th Aug 2026 (Thu) | 4.25 | 4.75 | 4.25 | 4.75 | 746,076 |
| 19th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 78,983 |
| 18th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 146,333 |
| 17th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 407,773 |
| 14th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 334,213 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 133,436 |
| 12th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 612,256 |
| 11th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 66 |
| 10th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 39,462 |