Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 317,000 5.01p Ordinary
 11:45:12 - 28-Aug-26
Sell* 317,000 5.00p Ordinary
 11:45:06 - 28-Aug-26
Buy* 6,481 5.40p Ordinary
 10:33:50 - 27-Aug-26
Sell* 134 5.00p SI Trade
 10:16:16 - 27-Aug-26
Sell* 90 5.00p SI Trade
 10:16:16 - 27-Aug-26
Sell* 909 5.00p SI Trade
 10:16:16 - 27-Aug-26
Buy* 1,986 5.50p SI Trade
 10:16:16 - 27-Aug-26
Sell* 50,000 5.01p Ordinary
 10:16:05 - 27-Aug-26
Sell* 43,043 5.01p Ordinary
 09:37:01 - 27-Aug-26
Buy* 109 5.50p Ordinary
 08:34:10 - 27-Aug-26
Buy* 1,203 5.40p Ordinary
 16:29:27 - 26-Aug-26
Buy* 90 5.50p Ordinary
 15:52:31 - 26-Aug-26
Buy* 4,000 5.40p Ordinary
 09:39:59 - 26-Aug-26
Buy* 69 5.50p SI Trade
 09:07:34 - 26-Aug-26
Buy* 1,818 5.50p SI Trade
 09:07:34 - 26-Aug-26
Buy* 91 5.50p SI Trade
 09:07:34 - 26-Aug-26
Sell* 143 5.00p SI Trade
 09:07:34 - 26-Aug-26
Buy* 90 5.50p SI Trade
 09:07:34 - 26-Aug-26
Sell* 1,538 5.00p SI Trade
 09:07:34 - 26-Aug-26
Buy* 90 5.50p SI Trade
 09:07:34 - 26-Aug-26
Buy* 18 5.50p SI Trade
 09:07:34 - 26-Aug-26
Sell* 49,863 5.06p Ordinary
 08:45:32 - 26-Aug-26
Sell* 150,000 5.145p Ordinary
 08:03:10 - 26-Aug-26
Sell* 5,000 5.05p Ordinary
 09:51:23 - 25-Aug-26
Sell* 384 5.00p SI Trade
 09:28:41 - 25-Aug-26
Sell* 2,500 5.1639p Ordinary
 09:02:02 - 25-Aug-26
Sell* 30,000 5.00p Ordinary
 08:19:52 - 25-Aug-26
Sell* 330 5.00p SI Trade
 08:15:15 - 25-Aug-26
Buy* 20 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 182 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 80 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 179 5.50p SI Trade
 08:15:15 - 25-Aug-26
Sell* 26 5.00p SI Trade
 08:15:15 - 25-Aug-26
Buy* 181 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 18 5.50p SI Trade
 08:15:15 - 25-Aug-26
Sell* 1,874 5.00p Ordinary
 08:15:15 - 25-Aug-26
Buy* 90 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 21 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 909 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 182 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 90 5.50p SI Trade
 08:15:15 - 25-Aug-26
Buy* 182 5.50p SI Trade
 08:15:15 - 25-Aug-26
Sell* 461 5.00p SI Trade
 08:15:15 - 25-Aug-26
Sell* 64,712 5.20p Ordinary
 08:14:53 - 25-Aug-26
Sell* 3,000 5.20p Ordinary
 14:31:57 - 24-Aug-26
Buy* 75 6.00p SI Trade
 12:02:22 - 24-Aug-26
Sell* 2,000 5.00p SI Trade
 12:02:22 - 24-Aug-26
Buy* 23 6.00p SI Trade
 12:02:22 - 24-Aug-26
Buy* 330 6.00p SI Trade
 12:02:22 - 24-Aug-26
Sell* 7,000 5.00p Ordinary
 10:06:10 - 24-Aug-26
Sell* 3,000 5.00p Ordinary
 09:31:32 - 24-Aug-26
Sell* 833 5.00p Ordinary
 09:16:58 - 24-Aug-26
Buy* 122 6.00p Ordinary
 08:53:46 - 24-Aug-26
Buy* 166 6.00p Ordinary
 08:51:47 - 24-Aug-26
Buy* 833 6.00p Ordinary
 08:20:47 - 24-Aug-26
Buy* 577 6.00p Ordinary
 16:29:02 - 21-Aug-26
Buy* 26 6.00p SI Trade
 16:29:01 - 21-Aug-26
Sell* 100,000 5.00p Ordinary
 16:28:44 - 21-Aug-26
Buy* 60,863 5.744p Ordinary
 16:23:33 - 21-Aug-26
Buy* 577 6.00p Ordinary
 16:13:48 - 21-Aug-26
Unknown* 0 6.00p SI Trade
 16:13:48 - 21-Aug-26
Buy* 33 6.00p SI Trade
 16:13:48 - 21-Aug-26
Unknown* 0 5.00p SI Trade
 16:13:48 - 21-Aug-26
Sell* 87,317 5.17p Ordinary
 16:13:30 - 21-Aug-26
Sell* 4,200 5.00p Ordinary
 16:08:25 - 21-Aug-26
Sell* 2,769 5.00p Ordinary
 16:07:31 - 21-Aug-26
Sell* 2,233 5.00p Ordinary
 16:07:29 - 21-Aug-26
Buy* 532 6.50p Ordinary
 16:04:32 - 21-Aug-26
Buy* 76 6.50p SI Trade
 16:04:31 - 21-Aug-26
Sell* 22 5.00p SI Trade
 16:04:31 - 21-Aug-26
Buy* 15 6.50p SI Trade
 16:04:31 - 21-Aug-26
Buy* 22 6.50p SI Trade
 16:04:31 - 21-Aug-26
Sell* 15 5.00p SI Trade
 16:04:31 - 21-Aug-26
Sell* 1,905 5.50p Ordinary
 16:00:29 - 21-Aug-26
Buy* 2,769 6.50p Ordinary
 15:50:48 - 21-Aug-26
Sell* 3,000 5.50p Ordinary
 15:50:17 - 21-Aug-26
Buy* 116 6.50p Ordinary
 15:35:19 - 21-Aug-26
Buy* 1,905 6.50p Ordinary
 15:31:23 - 21-Aug-26
Sell* 5,016 5.50p Ordinary
 15:29:58 - 21-Aug-26
Buy* 7,000 6.50p Ordinary
 15:26:23 - 21-Aug-26
Buy* 13,058 6.50p Ordinary
 15:11:49 - 21-Aug-26
Buy* 5,016 6.50p Ordinary
 15:07:14 - 21-Aug-26
Sell* 1,673 5.50p Ordinary
 15:06:50 - 21-Aug-26
Buy* 11,361 6.10p Ordinary
 14:20:52 - 21-Aug-26
Buy* 1,384 6.50p Ordinary
 13:54:58 - 21-Aug-26
Buy* 532 6.50p Ordinary
 13:41:24 - 21-Aug-26
Buy* 292 6.50p SI Trade
 13:41:23 - 21-Aug-26
Buy* 98 6.50p SI Trade
 13:41:23 - 21-Aug-26
Buy* 15 6.50p SI Trade
 13:41:23 - 21-Aug-26
Sell* 461 5.50p SI Trade
 13:40:42 - 21-Aug-26
Buy* 55 6.50p SI Trade
 13:40:42 - 21-Aug-26
Sell* 120,000 5.625p Ordinary
 13:37:07 - 21-Aug-26
Sell* 23,222 5.8001p Ordinary
 13:17:31 - 21-Aug-26
Sell* 121,020 5.77p Ordinary
 13:10:06 - 21-Aug-26
Buy* 2,000 6.50p Ordinary
 13:08:48 - 21-Aug-26
Sell* 1,000 5.50p Ordinary
 12:54:20 - 21-Aug-26
Buy* 11,076 6.50p Ordinary
 12:22:17 - 21-Aug-26
Buy* 1,673 6.50p Ordinary
 12:15:24 - 21-Aug-26
Sell* 1,777 5.50p Ordinary
 12:05:37 - 21-Aug-26
Sell* 5,000 5.75p Ordinary
 12:01:16 - 21-Aug-26
Buy* 6,500 6.50p Ordinary
 11:58:55 - 21-Aug-26
Buy* 1,384 6.50p Ordinary
 11:57:52 - 21-Aug-26
Buy* 769 6.50p Ordinary
 11:56:45 - 21-Aug-26
Buy* 2,419 6.40p Ordinary
 11:49:17 - 21-Aug-26
Buy* 1,384 6.50p Ordinary
 11:44:28 - 21-Aug-26
Sell* 2,000 5.50p Ordinary
 11:44:10 - 21-Aug-26
Buy* 1,384 6.50p Ordinary
 11:41:29 - 21-Aug-26
Buy* 1,777 6.50p Ordinary
 11:39:53 - 21-Aug-26
Buy* 4,200 6.50p Ordinary
 11:38:28 - 21-Aug-26
Buy* 2,000 6.50p Ordinary
 11:38:15 - 21-Aug-26
Buy* 3,000 6.50p Ordinary
 11:37:58 - 21-Aug-26
Buy* 993 6.50p Ordinary
 11:37:02 - 21-Aug-26
Buy* 100,000 6.375p Ordinary
 11:35:10 - 21-Aug-26
Sell* 2,076 5.50p Ordinary
 11:30:56 - 21-Aug-26
Buy* 307 6.50p SI Trade
 11:24:35 - 21-Aug-26
Buy* 30 6.50p SI Trade
 11:24:35 - 21-Aug-26
Buy* 12 6.50p SI Trade
 11:24:35 - 21-Aug-26
Buy* 43,043 6.375p Ordinary
 11:24:23 - 21-Aug-26
Buy* 1,125 6.50p Ordinary
 11:22:23 - 21-Aug-26
Buy* 532 6.50p Ordinary
 11:21:17 - 21-Aug-26
Buy* 141 6.50p SI Trade
 11:21:17 - 21-Aug-26
Buy* 155,875 6.40p Ordinary
 11:21:00 - 21-Aug-26
Buy* 2,076 6.50p Ordinary
 11:10:55 - 21-Aug-26
Buy* 581 6.375p Ordinary
 11:08:30 - 21-Aug-26
Buy* 46 6.50p SI Trade
 10:55:31 - 21-Aug-26
Buy* 202,953 6.40p Ordinary
 10:55:20 - 21-Aug-26
Buy* 389 6.50p SI Trade
 10:48:39 - 21-Aug-26
Buy* 50,000 5.92p Ordinary
 10:47:14 - 21-Aug-26
Buy* 577 6.00p Ordinary
 10:46:10 - 21-Aug-26
Buy* 143 6.00p SI Trade
 10:46:10 - 21-Aug-26
Buy* 71 6.00p SI Trade
 10:46:10 - 21-Aug-26
Buy* 42,850 5.825p Ordinary
 10:46:01 - 21-Aug-26
Buy* 22,592 5.825p Ordinary
 10:45:44 - 21-Aug-26
Sell* 127 5.50p SI Trade
 10:37:15 - 21-Aug-26
Buy* 489 6.00p SI Trade
 10:37:15 - 21-Aug-26
Buy* 12,631 5.89p Ordinary
 10:36:43 - 21-Aug-26
Sell* 2,500 5.375p Ordinary
 10:34:20 - 21-Aug-26
Sell* 3,007 5.00p Ordinary
 10:20:19 - 21-Aug-26
Buy* 121,020 5.83p Ordinary
 10:20:01 - 21-Aug-26
Buy* 577 6.00p Ordinary
 10:19:34 - 21-Aug-26
Buy* 167 6.00p SI Trade
 10:19:34 - 21-Aug-26
Buy* 345 6.00p SI Trade
 10:19:34 - 21-Aug-26
Buy* 9,460 5.74p Ordinary
 10:19:19 - 21-Aug-26
Buy* 104,364 5.74p Ordinary
 10:18:25 - 21-Aug-26
Buy* 3,007 6.00p Ordinary
 10:09:06 - 21-Aug-26
Buy* 1,499 6.00p Ordinary
 10:07:42 - 21-Aug-26
Buy* 10,000 5.74p Ordinary
 10:07:26 - 21-Aug-26
Buy* 7,499 6.00p Ordinary
 10:03:56 - 21-Aug-26
Buy* 10,000 5.80p Ordinary
 09:43:59 - 21-Aug-26
Buy* 13,400 5.75p Ordinary
 09:34:36 - 21-Aug-26
Unknown* 30,000 5.50p Ordinary
 09:31:26 - 21-Aug-26
Buy* 15,620 5.40p Ordinary
 09:28:20 - 21-Aug-26
Buy* 183,358 5.45p Ordinary
 09:26:22 - 21-Aug-26
Buy* 23,222 5.34p Ordinary
 09:23:46 - 21-Aug-26
Unknown* 25,000 5.00p Ordinary
 08:49:22 - 21-Aug-26
Sell* 60 4.50p SI Trade
 08:10:40 - 21-Aug-26
Buy* 5,000 4.99p Ordinary
 08:10:25 - 21-Aug-26
Buy* 10,000 4.99p Ordinary
 08:09:44 - 21-Aug-26
Buy* 5,000 4.99p Ordinary
 16:11:50 - 20-Aug-26
Sell* 957 4.50p Ordinary
 15:35:45 - 20-Aug-26
Sell* 413 4.50p SI Trade
 15:35:45 - 20-Aug-26
Sell* 544 4.50p SI Trade
 15:35:45 - 20-Aug-26
Buy* 40,304 4.945p Ordinary
 15:34:23 - 20-Aug-26
Sell* 1,350 4.551p Ordinary
 15:12:09 - 20-Aug-26
Sell* 13,058 4.50p Ordinary
 14:13:12 - 20-Aug-26
Buy* 6,500 4.945p Ordinary
 14:12:06 - 20-Aug-26
Sell* 3,500 4.50p Ordinary
 14:09:38 - 20-Aug-26
Buy* 1,350 5.00p Ordinary
 14:01:17 - 20-Aug-26
Buy* 13,058 5.00p Ordinary
 13:56:38 - 20-Aug-26
Buy* 3,500 5.00p Ordinary
 13:54:40 - 20-Aug-26
Buy* 19,140 4.945p Ordinary
 13:31:31 - 20-Aug-26
Buy* 16,552 4.945p Ordinary
 13:23:25 - 20-Aug-26
Buy* 60,834 4.92p Ordinary
 13:20:08 - 20-Aug-26
Buy* 30,853 4.92p Ordinary
 13:15:19 - 20-Aug-26
Buy* 20,223 4.92p Ordinary
 12:42:55 - 20-Aug-26
Sell* 957 4.50p Ordinary
 12:19:09 - 20-Aug-26
Sell* 646 4.50p SI Trade
 12:19:09 - 20-Aug-26
Sell* 1,999 4.00p Ordinary
 12:17:27 - 20-Aug-26
Buy* 40,000 4.88p Ordinary
 11:57:41 - 20-Aug-26
Buy* 3,500 4.89p Ordinary
 11:49:57 - 20-Aug-26
Buy* 50,000 4.50p Ordinary
 11:41:32 - 20-Aug-26
Unknown* 0 4.00p SI Trade
 11:40:48 - 20-Aug-26
Sell* 42 4.00p SI Trade
 11:40:48 - 20-Aug-26
Buy* 100,000 4.50p Ordinary
 11:40:42 - 20-Aug-26
Buy* 50,000 4.50p Ordinary
 11:40:42 - 20-Aug-26
Buy* 30,000 4.50p Ordinary
 11:40:24 - 20-Aug-26
Buy* 228,501 4.47p Ordinary
 11:36:27 - 20-Aug-26
Sell* 1,571 4.00p Ordinary
 10:28:02 - 20-Aug-26
Sell* 1,724 4.125p Ordinary
 09:45:03 - 20-Aug-26
Sell* 8,287 4.125p Ordinary
 15:41:25 - 19-Aug-26
Buy* 69,674 4.30p Ordinary
 13:31:44 - 19-Aug-26
Buy* 22 4.50p SI Trade
 08:55:57 - 19-Aug-26
Sell* 1,000 4.10p Ordinary
 08:39:47 - 19-Aug-26
Sell* 100,000 4.225p Ordinary
 11:56:19 - 18-Aug-26
Sell* 16,000 4.225p Ordinary
 11:24:03 - 18-Aug-26
Sell* 5,000 4.22p Ordinary
 10:19:03 - 18-Aug-26
Sell* 25,000 4.22p Ordinary
 10:17:36 - 18-Aug-26
Buy* 333 4.50p Ordinary
 09:37:44 - 18-Aug-26
Sell* 590 4.22p Ordinary
 15:21:08 - 17-Aug-26
Sell* 4,705 4.00p Ordinary
 11:32:10 - 17-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72