| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,186 | 4.30p | Ordinary |
09:40:50 - 30-Oct-26 |
| Sell* | 2,448 | 3.555p | Ordinary |
09:38:41 - 30-Oct-26 |
| Sell* | 70,794 | 3.6111p | Ordinary |
08:10:15 - 30-Oct-26 |
| Sell* | 22,939 | 3.67p | Ordinary |
08:09:38 - 30-Oct-26 |
| Sell* | 1,969 | 3.50p | Ordinary |
08:09:32 - 30-Oct-26 |
| Sell* | 776 | 3.6111p | Ordinary |
14:30:32 - 29-Oct-26 |
| Sell* | 2,559 | 3.50p | Ordinary |
13:52:30 - 29-Oct-26 |
| Buy* | 3,043 | 5.00p | Ordinary |
13:50:36 - 29-Oct-26 |
| Sell* | 1,856 | 3.50p | Ordinary |
13:29:23 - 29-Oct-26 |
| Buy* | 1,395 | 5.00p | Ordinary |
13:28:35 - 29-Oct-26 |
| Sell* | 2,874 | 3.50p | Ordinary |
13:27:08 - 29-Oct-26 |
| Buy* | 1,876 | 5.00p | Ordinary |
13:22:32 - 29-Oct-26 |
| Buy* | 9,193 | 5.00p | Ordinary |
13:21:26 - 29-Oct-26 |
| Buy* | 3,752 | 5.00p | Ordinary |
13:21:00 - 29-Oct-26 |
| Buy* | 10 | 5.00p | Ordinary |
13:05:05 - 29-Oct-26 |
| Sell* | 2,231 | 3.50p | Ordinary |
12:57:16 - 29-Oct-26 |
| Sell* | 2,030 | 3.50p | Ordinary |
12:55:06 - 29-Oct-26 |
| Sell* | 6,695 | 3.50p | Ordinary |
12:53:22 - 29-Oct-26 |
| Sell* | 5,625 | 3.50p | Ordinary |
12:49:04 - 29-Oct-26 |
| Buy* | 2,413 | 5.00p | Ordinary |
12:48:50 - 29-Oct-26 |
| Buy* | 5,625 | 5.00p | Ordinary |
12:48:07 - 29-Oct-26 |
| Sell* | 3 | 3.50p | Ordinary |
12:45:36 - 29-Oct-26 |
| Buy* | 2,249 | 5.00p | Ordinary |
12:41:18 - 29-Oct-26 |
| Buy* | 4,961 | 5.00p | Ordinary |
11:13:56 - 29-Oct-26 |
| Buy* | 5,651 | 5.00p | Ordinary |
11:13:35 - 29-Oct-26 |
| Buy* | 2,250 | 5.00p | Ordinary |
10:44:06 - 29-Oct-26 |
| Buy* | 27,907 | 4.275p | Ordinary |
10:09:48 - 29-Oct-26 |
| Buy* | 11,460 | 4.28p | Ordinary |
10:05:55 - 29-Oct-26 |
| Buy* | 4,000 | 4.30p | Ordinary |
09:19:48 - 29-Oct-26 |
| Buy* | 2,250 | 5.00p | Ordinary |
09:09:20 - 29-Oct-26 |
| Buy* | 16,279 | 4.30p | Ordinary |
08:38:34 - 29-Oct-26 |
| Buy* | 11,627 | 4.30p | Ordinary |
08:27:10 - 29-Oct-26 |
| Sell* | 8,987 | 3.50p | Ordinary |
08:25:28 - 29-Oct-26 |
| Buy* | 22,939 | 4.344p | Ordinary |
08:23:59 - 29-Oct-26 |
| Buy* | 10,682 | 5.00p | Ordinary |
08:23:52 - 29-Oct-26 |
| Buy* | 45,296 | 4.40p | Ordinary |
08:21:37 - 29-Oct-26 |
| Buy* | 14,744 | 4.40p | Ordinary |
08:20:01 - 29-Oct-26 |
| Buy* | 22,183 | 4.49p | Ordinary |
08:09:21 - 29-Oct-26 |
| Buy* | 21,013 | 4.74p | Ordinary |
08:00:56 - 29-Oct-26 |
| Sell* | 55,794 | 3.84p | Ordinary |
08:00:39 - 29-Oct-26 |
| Sell* | 50,000 | 3.84p | Ordinary |
08:00:31 - 29-Oct-26 |
| Sell* | 19,531 | 3.84p | Ordinary |
08:00:07 - 29-Oct-26 |
| Buy* | 1,969 | 4.00p | Ordinary |
16:31:15 - 28-Oct-26 |
| Buy* | 225 | 4.00p | Ordinary |
09:35:35 - 28-Oct-26 |
| Buy* | 750 | 3.90p | Ordinary |
08:27:33 - 28-Oct-26 |
| Sell* | 175 | 3.00p | Ordinary |
08:03:05 - 28-Oct-26 |
| Buy* | 27,514 | 3.60p | Ordinary |
13:55:11 - 26-Oct-26 |
| Buy* | 80,146 | 3.75p | Ordinary |
08:06:02 - 26-Oct-26 |
| Buy* | 1,000 | 3.75p | Ordinary |
15:50:10 - 23-Oct-26 |
| Sell* | 249 | 3.05p | Ordinary |
15:12:47 - 23-Oct-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
13:05:01 - 22-Oct-26 |
| Buy* | 625 | 4.00p | SI Trade |
08:27:01 - 22-Oct-26 |
| Sell* | 111 | 3.50p | SI Trade |
08:27:01 - 22-Oct-26 |
| Sell* | 6,000 | 3.50p | Ordinary |
15:09:05 - 21-Oct-26 |
| Sell* | 30,334 | 3.54p | Ordinary |
15:05:57 - 21-Oct-26 |
| Sell* | 1,907 | 3.50p | Ordinary |
14:40:50 - 20-Oct-26 |
| Sell* | 4,066 | 3.50p | Ordinary |
13:05:31 - 20-Oct-26 |
| Buy* | 28,862 | 3.80p | Ordinary |
12:19:12 - 20-Oct-26 |
| Sell* | 1,000 | 3.54p | Ordinary |
12:16:21 - 19-Oct-26 |
| Sell* | 44 | 3.50p | SI Trade |
11:54:29 - 19-Oct-26 |
| Sell* | 21,383 | 3.54p | Ordinary |
08:05:03 - 19-Oct-26 |
| Sell* | 28,770 | 3.50p | Ordinary |
08:02:59 - 19-Oct-26 |
| Buy* | 500 | 4.00p | SI Trade |
13:30:47 - 16-Oct-26 |
| Sell* | 143 | 3.50p | SI Trade |
13:30:47 - 16-Oct-26 |
| Sell* | 70 | 3.50p | SI Trade |
13:30:47 - 16-Oct-26 |
| Sell* | 167 | 3.50p | SI Trade |
13:30:47 - 16-Oct-26 |
| Sell* | 181 | 3.50p | SI Trade |
13:30:47 - 16-Oct-26 |
| Sell* | 56,534 | 3.55p | Ordinary |
13:30:26 - 16-Oct-26 |
| Buy* | 6,600 | 4.50p | Suspected BUY Trade |
16:40:39 - 15-Oct-26 |
| Buy* | 5,000 | 4.20p | Ordinary |
12:01:26 - 15-Oct-26 |
| Sell* | 1,250 | 3.55p | Ordinary |
09:45:21 - 15-Oct-26 |
| Sell* | 56,375 | 3.56p | Ordinary |
09:04:00 - 15-Oct-26 |
| Buy* | 111 | 4.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Buy* | 44 | 4.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Sell* | 1,300 | 3.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Buy* | 260 | 4.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Sell* | 66 | 3.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Buy* | 70 | 4.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Buy* | 222 | 4.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Buy* | 111 | 4.50p | SI Trade |
16:24:58 - 14-Oct-26 |
| Buy* | 1,300 | 4.50p | Ordinary |
15:17:20 - 14-Oct-26 |
| Buy* | 589 | 4.50p | Ordinary |
12:39:25 - 14-Oct-26 |
| Buy* | 184 | 4.50p | SI Trade |
12:39:24 - 14-Oct-26 |
| Buy* | 3,999 | 4.50p | Ordinary |
13:54:47 - 13-Oct-26 |
| Buy* | 315 | 4.50p | SI Trade |
08:59:57 - 13-Oct-26 |
| Sell* | 1,181 | 3.50p | Ordinary |
08:33:07 - 13-Oct-26 |
| Buy* | 500 | 4.50p | Ordinary |
13:15:19 - 12-Oct-26 |
| Buy* | 129 | 4.50p | SI Trade |
10:11:46 - 12-Oct-26 |
| Buy* | 11,000 | 4.24p | Ordinary |
09:02:43 - 12-Oct-26 |
| Sell* | 5,137 | 3.55p | Ordinary |
08:52:21 - 12-Oct-26 |
| Buy* | 100,000 | 3.875p | Ordinary |
11:37:23 - 09-Oct-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
11:18:43 - 09-Oct-26 |
| Sell* | 25 | 3.50p | SI Trade |
10:15:17 - 09-Oct-26 |
| Buy* | 15,269 | 3.89p | Ordinary |
08:03:05 - 09-Oct-26 |
| Buy* | 5,000 | 3.895p | Ordinary |
16:09:32 - 08-Oct-26 |
| Sell* | 13,058 | 3.50p | Ordinary |
14:59:28 - 08-Oct-26 |
| Sell* | 100 | 3.50p | Ordinary |
11:11:25 - 08-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:29:33 - 08-Oct-26 |
| Buy* | 55 | 4.00p | SI Trade |
10:29:33 - 08-Oct-26 |
| Buy* | 87 | 4.00p | Ordinary |
16:08:43 - 07-Oct-26 |
| Buy* | 185 | 4.00p | Ordinary |
14:51:51 - 07-Oct-26 |
| Sell* | 21 | 3.50p | SI Trade |
14:51:50 - 07-Oct-26 |
| Buy* | 190 | 4.00p | SI Trade |
14:51:50 - 07-Oct-26 |
| Sell* | 507 | 3.55p | Ordinary |
13:27:28 - 07-Oct-26 |
| Sell* | 45,000 | 3.55p | Ordinary |
10:54:32 - 07-Oct-26 |
| Buy* | 20,000 | 3.90p | Ordinary |
10:45:16 - 07-Oct-26 |
| Buy* | 2,100 | 4.00p | Ordinary |
09:16:26 - 07-Oct-26 |
| Buy* | 30,000 | 4.00p | Ordinary |
16:36:21 - 06-Oct-26 |
| Buy* | 1,396 | 3.975p | Ordinary |
16:01:53 - 06-Oct-26 |
| Buy* | 200 | 4.00p | Ordinary |
15:51:58 - 06-Oct-26 |
| Buy* | 169 | 4.00p | Ordinary |
15:32:42 - 06-Oct-26 |
| Buy* | 217 | 4.00p | SI Trade |
15:32:42 - 06-Oct-26 |
| Sell* | 153 | 3.50p | SI Trade |
15:18:31 - 06-Oct-26 |
| Sell* | 22 | 3.50p | SI Trade |
15:18:31 - 06-Oct-26 |
| Sell* | 15 | 3.50p | SI Trade |
15:18:31 - 06-Oct-26 |
| Sell* | 11 | 3.50p | SI Trade |
15:18:31 - 06-Oct-26 |
| Buy* | 14 | 4.50p | SI Trade |
15:18:31 - 06-Oct-26 |
| Sell* | 210 | 4.00p | Ordinary |
09:01:38 - 06-Oct-26 |
| Sell* | 276 | 4.00p | Ordinary |
11:34:09 - 05-Oct-26 |
| Buy* | 129 | 4.50p | Ordinary |
10:16:17 - 05-Oct-26 |
| Sell* | 56 | 4.00p | Ordinary |
10:14:57 - 05-Oct-26 |
| Sell* | 26 | 4.00p | SI Trade |
10:14:57 - 05-Oct-26 |
| Sell* | 29 | 4.00p | SI Trade |
10:14:57 - 05-Oct-26 |
| Sell* | 20 | 4.00p | Ordinary |
09:29:25 - 05-Oct-26 |
| Sell* | 121 | 4.00p | Ordinary |
08:01:32 - 05-Oct-26 |
| Sell* | 78 | 4.00p | Ordinary |
08:05:07 - 02-Oct-26 |
| Sell* | 163 | 4.00p | Ordinary |
08:02:05 - 02-Oct-26 |
| Sell* | 2,500 | 4.00p | Ordinary |
14:31:33 - 01-Oct-26 |
| Sell* | 4,000 | 4.00p | Ordinary |
14:06:12 - 01-Oct-26 |
| Sell* | 1,000 | 4.04p | Ordinary |
12:40:12 - 01-Oct-26 |
| Sell* | 4,000 | 4.00p | Ordinary |
12:28:13 - 01-Oct-26 |
| Buy* | 44 | 4.50p | Ordinary |
08:41:11 - 01-Oct-26 |
| Sell* | 20,000 | 4.04p | Ordinary |
11:39:37 - 30-Sep-26 |
| Sell* | 1,000 | 4.005p | Ordinary |
08:00:45 - 30-Sep-26 |
| Buy* | 22 | 4.50p | Ordinary |
10:05:48 - 29-Sep-26 |
| Buy* | 7 | 4.50p | Ordinary |
08:39:17 - 29-Sep-26 |
| Buy* | 111 | 4.50p | Ordinary |
08:33:07 - 29-Sep-26 |
| Buy* | 21 | 4.50p | Ordinary |
08:31:11 - 29-Sep-26 |
| Sell* | 17 | 4.00p | Ordinary |
11:27:24 - 28-Sep-26 |
| Sell* | 15 | 4.00p | SI Trade |
10:39:22 - 28-Sep-26 |
| Sell* | 70,000 | 4.001p | Ordinary |
10:32:33 - 28-Sep-26 |
| Sell* | 1,383 | 4.001p | Ordinary |
16:07:16 - 25-Sep-26 |
| Sell* | 12,717 | 4.04p | Ordinary |
15:56:04 - 25-Sep-26 |
| Sell* | 50,000 | 4.025p | Ordinary |
10:31:31 - 25-Sep-26 |
| Buy* | 88 | 4.50p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 139 | 4.50p | SI Trade |
10:02:12 - 25-Sep-26 |
| Sell* | 3,500 | 4.00p | Ordinary |
14:03:48 - 24-Sep-26 |
| Buy* | 10 | 4.50p | Ordinary |
16:16:46 - 23-Sep-26 |
| Buy* | 525 | 4.50p | Ordinary |
13:58:36 - 23-Sep-26 |
| Sell* | 30,853 | 4.015p | Ordinary |
13:58:23 - 23-Sep-26 |
| Sell* | 33,047 | 4.07p | Ordinary |
12:26:05 - 23-Sep-26 |
| Sell* | 5,000 | 4.015p | Ordinary |
10:25:17 - 23-Sep-26 |
| Unknown* | 0 | 4.00p | SI Trade |
13:33:48 - 22-Sep-26 |
| Buy* | 49 | 4.50p | SI Trade |
13:33:48 - 22-Sep-26 |
| Sell* | 100,000 | 4.06p | Ordinary |
13:33:16 - 22-Sep-26 |
| Sell* | 2,773 | 4.055p | Ordinary |
12:58:08 - 22-Sep-26 |
| Sell* | 4,929 | 4.055p | Ordinary |
11:06:56 - 22-Sep-26 |
| Sell* | 1,580 | 4.00p | Ordinary |
08:07:20 - 22-Sep-26 |
| Buy* | 5,000 | 4.49p | Ordinary |
16:07:04 - 21-Sep-26 |
| Buy* | 5,000 | 4.49p | Ordinary |
16:06:40 - 21-Sep-26 |
| Sell* | 22 | 4.00p | SI Trade |
13:41:17 - 21-Sep-26 |
| Buy* | 3,138 | 4.49p | Ordinary |
11:18:00 - 21-Sep-26 |
| Buy* | 5,000 | 4.49p | Ordinary |
09:54:02 - 21-Sep-26 |
| Buy* | 9 | 4.50p | Ordinary |
08:37:09 - 21-Sep-26 |
| Buy* | 65,987 | 4.46p | Ordinary |
16:05:35 - 18-Sep-26 |
| Buy* | 54,206 | 4.34p | Ordinary |
15:47:33 - 18-Sep-26 |
| Buy* | 16,963 | 4.34p | Ordinary |
15:44:27 - 18-Sep-26 |
| Buy* | 250,000 | 4.30p | Ordinary |
14:40:14 - 18-Sep-26 |
| Buy* | 26 | 4.50p | Ordinary |
13:46:59 - 18-Sep-26 |
| Buy* | 26 | 4.50p | SI Trade |
13:46:59 - 18-Sep-26 |
| Buy* | 999 | 4.50p | Ordinary |
12:54:52 - 18-Sep-26 |
| Buy* | 26 | 4.50p | Ordinary |
10:49:23 - 18-Sep-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:49:23 - 18-Sep-26 |
| Buy* | 26 | 4.50p | Ordinary |
10:35:31 - 18-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:35:31 - 18-Sep-26 |
| Buy* | 7 | 4.50p | SI Trade |
10:35:31 - 18-Sep-26 |
| Sell* | 50 | 4.00p | Ordinary |
08:01:50 - 18-Sep-26 |
| Sell* | 1,343 | 4.00p | Ordinary |
13:41:06 - 17-Sep-26 |
| Sell* | 16 | 4.00p | Ordinary |
11:49:05 - 17-Sep-26 |
| Sell* | 80 | 4.00p | SI Trade |
10:51:24 - 17-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:51:24 - 17-Sep-26 |
| Sell* | 18 | 4.00p | SI Trade |
10:51:24 - 17-Sep-26 |
| Buy* | 59 | 4.50p | SI Trade |
10:51:24 - 17-Sep-26 |
| Sell* | 866 | 4.00p | Ordinary |
08:01:35 - 17-Sep-26 |
| Sell* | 288 | 4.00p | Ordinary |
14:22:16 - 16-Sep-26 |
| Buy* | 244 | 4.30p | Ordinary |
13:01:15 - 16-Sep-26 |
| Sell* | 59 | 4.00p | Ordinary |
10:57:15 - 15-Sep-26 |
| Buy* | 459 | 4.35p | Ordinary |
10:18:26 - 15-Sep-26 |
| Sell* | 7,753 | 4.00p | Ordinary |
09:43:15 - 15-Sep-26 |
| Buy* | 30,000 | 4.37p | Ordinary |
08:41:41 - 15-Sep-26 |
| Buy* | 2,171 | 4.375p | Ordinary |
11:32:15 - 14-Sep-26 |
| Buy* | 22,665 | 4.39p | Ordinary |
10:32:43 - 14-Sep-26 |
| Sell* | 2,654 | 4.00p | Ordinary |
10:31:35 - 14-Sep-26 |
| Sell* | 19,506 | 4.15p | Ordinary |
08:36:14 - 14-Sep-26 |
| Sell* | 9,166 | 4.04p | Ordinary |
09:03:23 - 11-Sep-26 |
| Buy* | 10,341 | 4.39p | Ordinary |
09:00:40 - 11-Sep-26 |
| Sell* | 11,205 | 4.04p | Ordinary |
10:55:39 - 10-Sep-26 |
| Buy* | 15,693 | 4.39999p | Ordinary |
13:38:01 - 09-Sep-26 |
| Sell* | 828 | 4.00p | Ordinary |
12:56:37 - 09-Sep-26 |
| Buy* | 11,205 | 4.40p | Ordinary |
12:21:04 - 09-Sep-26 |