| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,041 | 8.10p | Ordinary |
11:35:29 - 05-Jun-26 |
| Buy* | 1,127 | 8.88p | Ordinary |
08:51:24 - 05-Jun-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
08:40:07 - 05-Jun-26 |
| Sell* | 18,312 | 8.125p | Ordinary |
08:14:28 - 05-Jun-26 |
| Buy* | 8,287 | 8.88p | Ordinary |
13:15:30 - 04-Jun-26 |
| Sell* | 103 | 8.00p | Ordinary |
09:02:07 - 04-Jun-26 |
| Sell* | 29,455 | 8.65p | Ordinary |
08:59:50 - 04-Jun-26 |
| Buy* | 3 | 9.00p | Ordinary |
15:32:04 - 03-Jun-26 |
| Sell* | 171 | 8.50p | Ordinary |
11:54:41 - 03-Jun-26 |
| Sell* | 7,027 | 8.50p | Ordinary |
11:53:37 - 03-Jun-26 |
| Sell* | 410 | 8.50p | Ordinary |
10:11:21 - 03-Jun-26 |
| Buy* | 15,000 | 8.985p | Ordinary |
09:10:20 - 03-Jun-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:10:19 - 03-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:10:19 - 03-Jun-26 |
| Sell* | 70,959 | 8.55p | Ordinary |
09:09:57 - 03-Jun-26 |
| Sell* | 4,312 | 8.55p | Ordinary |
08:29:36 - 03-Jun-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
11:15:46 - 02-Jun-26 |
| Sell* | 9,187 | 9.00p | Ordinary |
11:14:41 - 02-Jun-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
15:53:04 - 01-Jun-26 |
| Buy* | 7,027 | 10.00p | Ordinary |
14:03:27 - 01-Jun-26 |
| Sell* | 5,000 | 9.12p | Ordinary |
13:37:15 - 01-Jun-26 |
| Sell* | 10,000 | 9.12p | Ordinary |
12:06:23 - 01-Jun-26 |
| Sell* | 45,000 | 9.20p | Ordinary |
11:56:55 - 01-Jun-26 |
| Sell* | 314 | 9.00p | SI Trade |
11:56:47 - 01-Jun-26 |
| Unknown* | 150,000 | 9.08p | Ordinary |
11:56:32 - 01-Jun-26 |
| Sell* | 23,669 | 9.20p | Ordinary |
11:30:57 - 01-Jun-26 |
| Sell* | 54,892 | 9.126p | Ordinary |
10:28:22 - 01-Jun-26 |
| Sell* | 5,344 | 9.12p | Ordinary |
09:50:43 - 01-Jun-26 |
| Sell* | 274 | 9.126p | Ordinary |
08:16:45 - 01-Jun-26 |
| Buy* | 1,959 | 9.90p | Ordinary |
08:14:03 - 01-Jun-26 |
| Buy* | 36,424 | 9.845p | Ordinary |
15:54:21 - 29-May-26 |
| Buy* | 32,733 | 9.44p | Ordinary |
15:49:42 - 29-May-26 |
| Buy* | 14,871 | 9.35p | Ordinary |
15:47:03 - 29-May-26 |
| Buy* | 63,690 | 9.39p | Ordinary |
15:35:15 - 29-May-26 |
| Buy* | 12,282 | 9.375p | Ordinary |
15:30:31 - 29-May-26 |
| Buy* | 21 | 9.50p | SI Trade |
14:43:03 - 29-May-26 |
| Buy* | 22,145 | 9.00p | Ordinary |
14:42:45 - 29-May-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
14:00:31 - 29-May-26 |
| Sell* | 762 | 8.44p | Ordinary |
13:49:39 - 29-May-26 |
| Buy* | 20,000 | 8.98p | Ordinary |
13:37:08 - 29-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
13:22:33 - 29-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
13:22:33 - 29-May-26 |
| Buy* | 10 | 9.00p | SI Trade |
13:22:33 - 29-May-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
13:22:08 - 29-May-26 |
| Buy* | 302 | 9.00p | Ordinary |
13:15:25 - 29-May-26 |
| Buy* | 41 | 9.00p | SI Trade |
13:15:25 - 29-May-26 |
| Buy* | 177 | 9.00p | SI Trade |
13:15:25 - 29-May-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
12:28:51 - 29-May-26 |
| Buy* | 3,275 | 8.975p | Ordinary |
12:20:53 - 29-May-26 |
| Buy* | 50,000 | 8.88p | Ordinary |
12:17:27 - 29-May-26 |
| Buy* | 11,318 | 8.80p | Ordinary |
12:06:24 - 29-May-26 |
| Buy* | 3,186 | 8.80p | Ordinary |
10:56:48 - 29-May-26 |
| Buy* | 5,000 | 8.80p | Ordinary |
09:12:25 - 29-May-26 |
| Buy* | 5,075 | 8.80p | Ordinary |
09:11:30 - 29-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:01:14 - 29-May-26 |
| Unknown* | 25,000 | 8.50p | Ordinary |
08:00:07 - 29-May-26 |
| Buy* | 50,000 | 8.55p | Ordinary |
07:59:20 - 29-May-26 |
| Sell* | 30,000 | 8.40p | Ordinary |
16:06:32 - 28-May-26 |
| Sell* | 5,000 | 8.40p | Ordinary |
15:52:36 - 28-May-26 |
| Buy* | 44 | 9.00p | Ordinary |
14:02:51 - 28-May-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
11:59:26 - 28-May-26 |
| Unknown* | 9,360 | 8.00p | Ordinary |
11:59:26 - 28-May-26 |
| Unknown* | -10,000 | 8.00p | Ordinary Correction |
11:59:26 - 28-May-26 |
| Sell* | 110 | 8.00p | Ordinary |
11:45:11 - 28-May-26 |
| Sell* | 14 | 8.00p | SI Trade |
11:15:21 - 28-May-26 |
| Sell* | 8 | 8.00p | SI Trade |
11:15:21 - 28-May-26 |
| Buy* | 35 | 9.00p | SI Trade |
11:15:21 - 28-May-26 |
| Sell* | 495 | 8.00p | Ordinary |
08:06:01 - 28-May-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:02:57 - 27-May-26 |
| Sell* | 20,000 | 8.10p | Ordinary |
15:55:08 - 27-May-26 |
| Sell* | 16,881 | 8.10p | Ordinary |
13:34:42 - 27-May-26 |
| Sell* | 12,506 | 8.10p | Ordinary |
13:34:16 - 27-May-26 |
| Buy* | 11 | 9.00p | SI Trade |
13:29:00 - 27-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
13:29:00 - 27-May-26 |
| Buy* | 100 | 9.00p | SI Trade |
13:29:00 - 27-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
13:29:00 - 27-May-26 |
| Sell* | 268 | 8.00p | SI Trade |
13:29:00 - 27-May-26 |
| Sell* | 30,000 | 8.49p | Ordinary |
13:28:37 - 27-May-26 |
| Sell* | 25,000 | 8.49p | Ordinary |
13:26:43 - 27-May-26 |
| Buy* | 2,017 | 8.725p | Ordinary |
11:16:08 - 27-May-26 |
| Sell* | 35,000 | 8.06p | Ordinary |
09:49:51 - 27-May-26 |
| Buy* | 7,846 | 8.80p | Ordinary |
09:43:20 - 27-May-26 |
| Sell* | 10,000 | 8.10p | Ordinary |
09:23:07 - 27-May-26 |
| Sell* | 7,027 | 8.00p | Ordinary |
08:27:13 - 27-May-26 |
| Sell* | 27 | 8.00p | Ordinary |
14:30:47 - 26-May-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
10:46:50 - 26-May-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
10:44:22 - 26-May-26 |
| Sell* | 344 | 8.00p | Ordinary |
10:20:16 - 26-May-26 |
| Buy* | 55 | 9.00p | Ordinary |
08:42:08 - 26-May-26 |
| Sell* | 31,905 | 8.18p | Ordinary |
08:24:03 - 26-May-26 |
| Buy* | 1,678 | 8.70p | Ordinary |
11:31:45 - 22-May-26 |
| Buy* | 555 | 9.00p | Ordinary |
08:32:01 - 22-May-26 |
| Buy* | 13,010 | 8.55p | Suspected BUY Trade |
15:41:59 - 21-May-26 |
| Buy* | 5,965 | 8.80p | Ordinary |
15:21:18 - 21-May-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
14:37:11 - 21-May-26 |
| Buy* | 211 | 9.00p | Ordinary |
13:34:07 - 21-May-26 |
| Buy* | 12 | 9.00p | SI Trade |
13:34:07 - 21-May-26 |
| Buy* | 1,052 | 9.50p | Ordinary |
13:28:12 - 21-May-26 |
| Buy* | 105 | 9.50p | SI Trade |
11:38:48 - 21-May-26 |
| Sell* | 25,134 | 8.50p | Ordinary |
11:38:46 - 21-May-26 |
| Sell* | 26,008 | 8.50p | Ordinary |
11:06:55 - 21-May-26 |
| Sell* | 25,000 | 8.62p | Ordinary |
10:46:57 - 21-May-26 |
| Sell* | 693 | 8.50p | Ordinary |
10:40:16 - 21-May-26 |
| Sell* | 400 | 8.50p | SI Trade |
10:40:13 - 21-May-26 |
| Sell* | 273 | 8.50p | SI Trade |
10:40:13 - 21-May-26 |
| Sell* | 50,000 | 8.65p | Ordinary |
10:39:59 - 21-May-26 |
| Buy* | 44 | 9.40p | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 12,450 | 8.65p | Ordinary |
16:09:19 - 20-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
15:48:48 - 20-May-26 |
| Buy* | 15 | 10.00p | SI Trade |
15:48:48 - 20-May-26 |
| Sell* | 22,658 | 9.12p | Ordinary |
15:47:40 - 20-May-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
12:45:32 - 20-May-26 |
| Sell* | 11,042 | 9.12p | Ordinary |
12:37:55 - 20-May-26 |
| Sell* | 50,000 | 9.22p | Ordinary |
12:08:43 - 20-May-26 |
| Sell* | 1,932 | 9.00p | Ordinary |
11:00:37 - 20-May-26 |
| Sell* | 16,345 | 9.22p | Ordinary |
10:36:03 - 20-May-26 |
| Sell* | 230 | 9.00p | Ordinary |
08:52:19 - 20-May-26 |
| Buy* | 990 | 9.70p | Ordinary |
08:50:26 - 20-May-26 |
| Sell* | 4,232 | 9.22p | Ordinary |
08:05:39 - 20-May-26 |
| Buy* | 5,092 | 9.70p | Suspected BUY Trade |
15:54:04 - 19-May-26 |
| Buy* | 4 | 10.00p | Ordinary |
15:53:40 - 19-May-26 |
| Sell* | 56 | 9.00p | SI Trade |
15:44:34 - 19-May-26 |
| Sell* | 13,028 | 9.22p | Ordinary |
15:01:37 - 19-May-26 |
| Sell* | 50,000 | 9.46p | Ordinary |
13:51:47 - 19-May-26 |
| Buy* | 1,012 | 10.135p | Suspected BUY Trade |
12:25:40 - 19-May-26 |
| Sell* | 87,793 | 9.175p | Ordinary |
12:20:55 - 19-May-26 |
| Buy* | 26 | 10.50p | SI Trade |
09:17:02 - 19-May-26 |
| Buy* | 47 | 10.50p | SI Trade |
09:17:02 - 19-May-26 |
| Unknown* | 476 | 9.70p | SI Trade |
06:42:12 - 19-May-26 |
| Buy* | 6 | 10.50p | Ordinary |
14:48:33 - 18-May-26 |
| Sell* | 39,772 | 9.45p | Ordinary |
14:28:40 - 18-May-26 |
| Buy* | 5,000 | 10.175p | Ordinary |
14:23:31 - 18-May-26 |
| Sell* | 763 | 9.44p | Ordinary |
13:19:08 - 18-May-26 |
| Buy* | 95 | 10.50p | SI Trade |
12:03:37 - 18-May-26 |
| Sell* | 14 | 9.00p | SI Trade |
12:03:37 - 18-May-26 |
| Buy* | 49 | 10.177p | Suspected BUY Trade |
10:48:34 - 18-May-26 |
| Buy* | 200 | 10.50p | Ordinary |
09:26:49 - 18-May-26 |
| Sell* | 723 | 9.00p | Ordinary |
08:04:15 - 18-May-26 |
| Buy* | 2 | 10.50p | Ordinary |
15:49:43 - 15-May-26 |
| Buy* | 104 | 10.50p | Ordinary |
14:50:09 - 15-May-26 |
| Buy* | 7,767 | 10.177p | Suspected BUY Trade |
10:06:58 - 15-May-26 |
| Sell* | 294 | 9.00p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 166 | 9.00p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 1,490 | 9.00p | Ordinary |
15:59:48 - 14-May-26 |
| Sell* | 963 | 9.00p | SI Trade |
15:57:35 - 14-May-26 |
| Sell* | 95,000 | 9.55p | Ordinary |
15:57:19 - 14-May-26 |
| Buy* | 105,000 | 10.35p | Suspected BUY Trade |
12:30:33 - 14-May-26 |
| Buy* | 7,318 | 10.20p | Ordinary |
12:24:32 - 14-May-26 |
| Sell* | 34 | 9.20p | SI Trade |
12:02:43 - 14-May-26 |
| Sell* | 5,000 | 9.70p | Ordinary |
11:18:33 - 14-May-26 |
| Unknown* | 35 | 10.25p | Negotiated Trade |
11:14:36 - 14-May-26 |
| Sell* | 37 | 9.50p | Ordinary |
11:10:42 - 14-May-26 |
| Sell* | 45,000 | 9.88p | Ordinary |
10:38:06 - 14-May-26 |
| Sell* | 50,000 | 9.88p | Ordinary |
10:37:53 - 14-May-26 |
| Sell* | 50,000 | 10.041p | Ordinary |
09:46:42 - 14-May-26 |
| Sell* | 4,924 | 10.04p | Ordinary |
09:41:13 - 14-May-26 |
| Sell* | 5,276 | 10.055p | Ordinary |
09:33:23 - 14-May-26 |
| Sell* | 10,000 | 10.055p | Ordinary |
09:17:15 - 14-May-26 |
| Buy* | 2,069 | 10.78p | Suspected BUY Trade |
09:01:56 - 14-May-26 |
| Buy* | 90 | 11.00p | SI Trade |
08:52:12 - 14-May-26 |
| Buy* | 950 | 10.78p | Suspected BUY Trade |
08:03:46 - 14-May-26 |
| Sell* | 25 | 10.033p | Ordinary |
14:48:18 - 13-May-26 |
| Buy* | 1,920 | 10.78p | Suspected BUY Trade |
14:28:25 - 13-May-26 |
| Buy* | 13,500 | 10.78p | Suspected BUY Trade |
14:28:21 - 13-May-26 |
| Sell* | 843 | 10.033p | Ordinary |
13:17:57 - 13-May-26 |
| Sell* | 1,268 | 9.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 188 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 2,063 | 10.033p | Ordinary |
11:41:19 - 13-May-26 |
| Buy* | 18,312 | 10.8999p | Ordinary |
10:01:24 - 13-May-26 |
| Buy* | 3,514 | 10.50p | Ordinary |
09:40:46 - 13-May-26 |
| Buy* | 953 | 10.50p | Ordinary |
09:10:58 - 13-May-26 |
| Buy* | 16 | 10.50p | Ordinary |
09:10:54 - 13-May-26 |
| Buy* | 47 | 10.50p | SI Trade |
09:10:53 - 13-May-26 |
| Sell* | 205 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Sell* | 15 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Unknown* | 0 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Sell* | 42 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Buy* | 19,112 | 10.425p | Ordinary |
09:10:43 - 13-May-26 |
| Buy* | 3,847 | 9.93p | Ordinary |
16:18:58 - 12-May-26 |
| Buy* | 1,248 | 10.33p | Suspected BUY Trade |
16:10:21 - 12-May-26 |
| Buy* | 21,248 | 10.33p | Suspected BUY Trade |
14:44:27 - 12-May-26 |
| Buy* | 12,052 | 10.33p | Suspected BUY Trade |
14:26:32 - 12-May-26 |
| Buy* | 9,680 | 10.33p | Suspected BUY Trade |
13:24:19 - 12-May-26 |
| Sell* | 3 | 9.00p | Ordinary |
13:15:57 - 12-May-26 |
| Buy* | 50,000 | 10.30p | Ordinary |
12:55:22 - 12-May-26 |
| Buy* | 4,800 | 10.30p | Ordinary |
12:44:11 - 12-May-26 |
| Buy* | 2,381 | 10.33p | Suspected BUY Trade |
12:42:35 - 12-May-26 |
| Buy* | 25,000 | 10.388p | Suspected BUY Trade |
11:48:01 - 12-May-26 |
| Buy* | 10,000 | 10.388p | Suspected BUY Trade |
11:44:19 - 12-May-26 |
| Buy* | 11,219 | 9.91p | Ordinary |
11:27:40 - 12-May-26 |
| Buy* | 56 | 10.388p | Suspected BUY Trade |
09:51:34 - 12-May-26 |
| Buy* | 5 | 10.50p | Ordinary |
09:21:10 - 12-May-26 |
| Buy* | 10,000 | 10.3999p | Ordinary |
09:14:24 - 12-May-26 |
| Buy* | 7,601 | 10.3999p | Ordinary |
09:11:15 - 12-May-26 |
| Buy* | 4,028 | 10.40p | Suspected BUY Trade |
08:45:47 - 12-May-26 |
| Buy* | 50,000 | 9.91p | Ordinary |
08:34:37 - 12-May-26 |
| Buy* | 48,809 | 9.899p | Ordinary |
08:27:56 - 12-May-26 |
| Buy* | 5,097 | 9.888p | Ordinary |
08:15:51 - 12-May-26 |
| Buy* | 38,089 | 10.50p | Ordinary |
08:05:34 - 12-May-26 |
| Sell* | 1,999 | 9.00p | Ordinary |
08:01:58 - 12-May-26 |