Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 13.00p Ordinary
 16:22:49 - 24-Apr-26
Buy* 1,710 13.00p Ordinary
 16:18:06 - 24-Apr-26
Buy* 21 13.00p SI Trade
 15:08:26 - 24-Apr-26
Buy* 13 13.00p SI Trade
 15:08:26 - 24-Apr-26
Sell* 50 11.50p SI Trade
 15:08:26 - 24-Apr-26
Sell* 145 11.50p SI Trade
 15:08:26 - 24-Apr-26
Buy* 11 13.00p SI Trade
 15:08:26 - 24-Apr-26
Sell* 167 11.50p SI Trade
 15:08:26 - 24-Apr-26
Buy* 4,748 12.49p Ordinary
 11:08:10 - 24-Apr-26
Unknown* 40,000 12.00p Ordinary
 10:51:57 - 24-Apr-26
Sell* 3,753 11.625p Ordinary
 10:30:54 - 24-Apr-26
Buy* 25,000 12.475p Ordinary
 09:48:36 - 24-Apr-26
Buy* 8 12.50p SI Trade
 09:25:49 - 24-Apr-26
Buy* 11,750 12.455p Ordinary
 09:25:25 - 24-Apr-26
Buy* 12,043 12.455p Ordinary
 08:55:17 - 24-Apr-26
Buy* 3,000 12.455p Ordinary
 08:45:45 - 24-Apr-26
Buy* 11,967 12.455p Ordinary
 08:44:18 - 24-Apr-26
Buy* 16 12.50p Ordinary
 08:40:43 - 24-Apr-26
Buy* 238 12.00p SI Trade
 08:39:24 - 24-Apr-26
Buy* 825 12.00p SI Trade
 08:39:24 - 24-Apr-26
Buy* 4,166 12.00p Ordinary
 08:38:53 - 24-Apr-26
Buy* 2,466 12.00p Ordinary
 08:30:13 - 24-Apr-26
Buy* 200 12.00p SI Trade
 08:29:04 - 24-Apr-26
Buy* 101 12.00p SI Trade
 08:29:04 - 24-Apr-26
Buy* 8,635 11.50p Ordinary
 08:22:00 - 24-Apr-26
Buy* 2,121 11.50p Ordinary
 08:20:16 - 24-Apr-26
Buy* 2,732 11.00p Ordinary
 08:18:23 - 24-Apr-26
Buy* 418 11.00p Ordinary
 08:15:32 - 24-Apr-26
Buy* 745 11.00p Ordinary
 08:08:28 - 24-Apr-26
Sell* 850 9.00p SI Trade
 08:06:36 - 24-Apr-26
Sell* 96 9.00p SI Trade
 08:06:14 - 24-Apr-26
Buy* 28 10.50p SI Trade
 08:06:14 - 24-Apr-26
Sell* 385 9.00p SI Trade
 08:06:14 - 24-Apr-26
Sell* 14 9.00p SI Trade
 08:06:14 - 24-Apr-26
Sell* 384 9.00p SI Trade
 08:06:14 - 24-Apr-26
Buy* 4,704 10.50p Ordinary
 08:06:08 - 24-Apr-26
Buy* 12,051 9.888p Ordinary
 08:03:14 - 24-Apr-26
Buy* 1,559 10.50p Ordinary
 08:02:58 - 24-Apr-26
Buy* 7 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 88 13.50p SI Trade
 14:56:39 - 23-Apr-26
Sell* 8 12.00p SI Trade
 14:56:39 - 23-Apr-26
Sell* 43 12.00p SI Trade
 14:56:39 - 23-Apr-26
Sell* 144 12.00p SI Trade
 14:56:39 - 23-Apr-26
Buy* 14 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 138 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 6 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 850 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 370 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 103 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 148 13.50p SI Trade
 14:56:39 - 23-Apr-26
Buy* 14 13.50p SI Trade
 14:56:39 - 23-Apr-26
Sell* 15,999 12.56p Ordinary
 14:56:34 - 23-Apr-26
Sell* 47,960 12.525p Ordinary
 13:52:39 - 23-Apr-26
Buy* 1,648 13.50p Ordinary
 11:35:39 - 23-Apr-26
Buy* 46 13.50p SI Trade
 11:35:38 - 23-Apr-26
Buy* 14 13.50p SI Trade
 11:35:38 - 23-Apr-26
Buy* 101 13.50p SI Trade
 11:35:38 - 23-Apr-26
Buy* 370 13.50p SI Trade
 11:35:38 - 23-Apr-26
Buy* 148 13.50p SI Trade
 11:35:38 - 23-Apr-26
Buy* 103 13.50p SI Trade
 11:35:38 - 23-Apr-26
Buy* 863 13.50p SI Trade
 11:35:38 - 23-Apr-26
Sell* 25,308 12.65p Ordinary
 11:35:17 - 23-Apr-26
Sell* 18,500 12.65p Ordinary
 10:46:32 - 23-Apr-26
Sell* 1,000 12.65p Ordinary
 10:16:56 - 23-Apr-26
Buy* 212 13.50p Ordinary
 10:11:38 - 23-Apr-26
Sell* 24,210 12.675p Ordinary
 10:09:28 - 23-Apr-26
Sell* 11,849 12.66p Ordinary
 09:22:00 - 23-Apr-26
Buy* 13 13.50p Ordinary
 09:19:46 - 23-Apr-26
Buy* 11 13.50p Ordinary
 09:02:52 - 23-Apr-26
Sell* 345 12.575p Ordinary
 08:52:48 - 23-Apr-26
Buy* 1,648 13.50p Ordinary
 08:30:58 - 23-Apr-26
Unknown* 0 13.50p SI Trade
 08:30:58 - 23-Apr-26
Unknown* 0 12.50p SI Trade
 08:30:58 - 23-Apr-26
Buy* 1,508 13.50p SI Trade
 08:30:58 - 23-Apr-26
Sell* 5,146 12.75p Ordinary
 08:30:45 - 23-Apr-26
Sell* 6,137 12.50p Ordinary
 08:02:23 - 23-Apr-26
Sell* 1,080 12.50p Ordinary
 14:29:26 - 22-Apr-26
Sell* 3,571 12.50p Ordinary
 14:18:01 - 22-Apr-26
Buy* 6,137 14.00p Ordinary
 13:52:51 - 22-Apr-26
Sell* 4,511 12.90p Ordinary
 13:33:18 - 22-Apr-26
Sell* 3,400 12.50p Ordinary
 13:32:25 - 22-Apr-26
Buy* 3,400 14.00p Ordinary
 13:32:10 - 22-Apr-26
Buy* 1,508 14.00p Ordinary
 13:25:48 - 22-Apr-26
Buy* 135 14.00p SI Trade
 13:25:48 - 22-Apr-26
Buy* 71 14.00p SI Trade
 13:25:48 - 22-Apr-26
Buy* 97 14.00p SI Trade
 13:25:48 - 22-Apr-26
Buy* 71 14.00p SI Trade
 13:25:48 - 22-Apr-26
Buy* 357 14.00p SI Trade
 13:25:48 - 22-Apr-26
Sell* 135 12.50p SI Trade
 13:25:48 - 22-Apr-26
Buy* 40 14.00p SI Trade
 13:25:48 - 22-Apr-26
Buy* 3,214 14.00p Ordinary
 13:25:39 - 22-Apr-26
Buy* 2,764 13.97p Ordinary
 13:21:54 - 22-Apr-26
Buy* 500 13.00p SI Trade
 12:50:12 - 22-Apr-26
Buy* 30,000 13.00p Ordinary
 12:49:48 - 22-Apr-26
Buy* 30,000 13.00p Ordinary
 12:49:18 - 22-Apr-26
Buy* 749 13.00p Ordinary
 12:48:01 - 22-Apr-26
Buy* 186 13.00p SI Trade
 12:48:00 - 22-Apr-26
Buy* 19 13.00p SI Trade
 12:48:00 - 22-Apr-26
Buy* 50 13.00p SI Trade
 12:48:00 - 22-Apr-26
Buy* 230 13.00p SI Trade
 12:48:00 - 22-Apr-26
Buy* 5,000 13.00p Ordinary
 12:46:49 - 22-Apr-26
Buy* 2,500 13.00p Ordinary
 12:40:49 - 22-Apr-26
Buy* 1,625 13.00p Ordinary
 12:40:24 - 22-Apr-26
Sell* 208 12.50p SI Trade
 12:40:24 - 22-Apr-26
Buy* 96 13.00p SI Trade
 12:40:24 - 22-Apr-26
Buy* 127 13.00p SI Trade
 12:40:24 - 22-Apr-26
Buy* 60 13.00p SI Trade
 12:40:24 - 22-Apr-26
Buy* 153 13.00p SI Trade
 12:40:24 - 22-Apr-26
Buy* 135 13.00p SI Trade
 12:40:24 - 22-Apr-26
Buy* 5,000 13.00p Ordinary
 12:40:18 - 22-Apr-26
Buy* 2,500 13.00p Ordinary
 12:39:44 - 22-Apr-26
Buy* 3,500 13.00p Ordinary
 12:39:02 - 22-Apr-26
Buy* 3,815 13.00p Ordinary
 12:25:23 - 22-Apr-26
Buy* 3,785 13.00p Ordinary
 12:24:45 - 22-Apr-26
Buy* 10 13.00p Ordinary
 12:10:18 - 22-Apr-26
Buy* 2,500 13.00p Ordinary
 12:00:30 - 22-Apr-26
Buy* 2,559 13.00p Ordinary
 12:00:20 - 22-Apr-26
Buy* 3,816 12.97p Ordinary
 11:58:03 - 22-Apr-26
Buy* 5,000 13.00p Ordinary
 11:54:05 - 22-Apr-26
Buy* 5,000 13.00p Ordinary
 11:43:57 - 22-Apr-26
Buy* 1,430 13.00p Ordinary
 11:43:30 - 22-Apr-26
Buy* 5,715 13.00p Ordinary
 11:38:02 - 22-Apr-26
Buy* 1,869 13.00p Ordinary
 11:37:46 - 22-Apr-26
Buy* 5,000 13.00p Ordinary
 11:37:30 - 22-Apr-26
Buy* 3,792 13.00p Ordinary
 11:37:16 - 22-Apr-26
Buy* 25 13.00p Ordinary
 11:37:04 - 22-Apr-26
Buy* 3,792 13.00p Ordinary
 11:36:58 - 22-Apr-26
Buy* 2,562 13.00p Ordinary
 11:36:28 - 22-Apr-26
Buy* 2,692 13.00p Ordinary
 11:35:34 - 22-Apr-26
Buy* 1,237 13.00p Ordinary
 11:35:06 - 22-Apr-26
Buy* 1,869 13.00p Ordinary
 11:34:47 - 22-Apr-26
Buy* 3,792 13.00p Ordinary
 11:34:17 - 22-Apr-26
Buy* 3,792 13.00p Ordinary
 11:33:56 - 22-Apr-26
Buy* 3,792 13.00p Ordinary
 11:33:42 - 22-Apr-26
Buy* 3,792 13.00p Ordinary
 11:33:19 - 22-Apr-26
Buy* 25 13.00p SI Trade
 11:33:03 - 22-Apr-26
Buy* 7,638 13.00p Ordinary
 11:32:52 - 22-Apr-26
Buy* 23,148 12.96p Ordinary
 10:59:39 - 22-Apr-26
Buy* 17,500 12.90p Ordinary
 10:50:24 - 22-Apr-26
Buy* 19,378 12.875p Ordinary
 10:49:56 - 22-Apr-26
Buy* 1,290 12.50p SI Trade
 10:36:37 - 22-Apr-26
Buy* 9 12.50p SI Trade
 10:36:37 - 22-Apr-26
Buy* 15,000 12.50p Ordinary
 10:36:29 - 22-Apr-26
Buy* 1,690 12.50p Ordinary
 10:36:10 - 22-Apr-26
Sell* 1,416 11.00p SI Trade
 10:36:10 - 22-Apr-26
Buy* 307 12.50p SI Trade
 10:36:10 - 22-Apr-26
Buy* 1,109 12.50p SI Trade
 10:36:10 - 22-Apr-26
Buy* 30,000 12.00p Ordinary
 10:36:03 - 22-Apr-26
Buy* 4,108 12.00p Ordinary
 09:37:13 - 22-Apr-26
Buy* 833 12.00p Ordinary
 09:13:09 - 22-Apr-26
Buy* 41 12.00p Ordinary
 08:36:05 - 22-Apr-26
Buy* 417 12.00p SI Trade
 08:22:50 - 22-Apr-26
Buy* 117 12.00p SI Trade
 08:22:50 - 22-Apr-26
Buy* 299 12.00p SI Trade
 08:22:50 - 22-Apr-26
Buy* 15 12.00p SI Trade
 08:22:36 - 22-Apr-26
Buy* 25 12.00p SI Trade
 08:22:36 - 22-Apr-26
Buy* 18 12.00p SI Trade
 08:22:36 - 22-Apr-26
Sell* 140 10.50p SI Trade
 08:22:36 - 22-Apr-26
Buy* 25 12.00p SI Trade
 08:22:36 - 22-Apr-26
Buy* 41 12.00p SI Trade
 08:22:36 - 22-Apr-26
Buy* 76 12.00p SI Trade
 08:22:36 - 22-Apr-26
Buy* 116 12.00p SI Trade
 08:22:36 - 22-Apr-26
Sell* 850 10.50p SI Trade
 08:22:36 - 22-Apr-26
Buy* 208 12.00p SI Trade
 08:22:36 - 22-Apr-26
Sell* 11 10.50p SI Trade
 08:22:36 - 22-Apr-26
Buy* 25,000 12.00p Ordinary
 08:22:25 - 22-Apr-26
Buy* 16,382 11.845p Ordinary
 08:20:23 - 22-Apr-26
Buy* 10,500 11.82p Ordinary
 08:01:25 - 22-Apr-26
Buy* 7,408 11.25p Ordinary
 15:29:52 - 21-Apr-26
Buy* 1,000 11.845p Ordinary
 10:15:21 - 21-Apr-26
Buy* 41,625 12.00p Ordinary
 09:15:35 - 21-Apr-26
Sell* 1,332 10.00p Ordinary
 16:29:38 - 20-Apr-26
Buy* 12,071 11.17p Ordinary
 15:55:35 - 20-Apr-26
Buy* 17,957 11.16p Ordinary
 15:33:45 - 20-Apr-26
Buy* 31,390 11.80p Ordinary
 08:49:55 - 20-Apr-26
Sell* 16 10.00p Ordinary
 08:33:05 - 20-Apr-26
Buy* 16 12.00p Ordinary
 08:30:30 - 20-Apr-26
Sell* 3,011 10.00p Ordinary
 08:17:39 - 20-Apr-26
Buy* 400 12.00p SI Trade
 08:16:26 - 20-Apr-26
Buy* 13 12.00p SI Trade
 08:16:26 - 20-Apr-26
Sell* 176 11.00p SI Trade
 08:16:26 - 20-Apr-26
Buy* 66 12.00p SI Trade
 08:16:26 - 20-Apr-26
Buy* 23 12.00p SI Trade
 08:16:26 - 20-Apr-26
Buy* 15 12.00p SI Trade
 08:16:26 - 20-Apr-26
Sell* 8 11.00p SI Trade
 08:16:26 - 20-Apr-26
Buy* 9 12.00p SI Trade
 08:16:26 - 20-Apr-26
Sell* 174 11.00p Ordinary
 08:16:26 - 20-Apr-26
Buy* 1,666 12.00p SI Trade
 08:16:26 - 20-Apr-26
Sell* 30,000 11.50p Ordinary
 08:16:21 - 20-Apr-26
Sell* 500 11.50p Ordinary
 16:28:58 - 17-Apr-26
Sell* 17,859 11.55p Ordinary
 14:29:23 - 17-Apr-26
Sell* 1,757 11.55p Ordinary
 13:48:28 - 17-Apr-26
Sell* 62 11.55p Ordinary
 11:54:19 - 17-Apr-26
Buy* 833 12.00p Ordinary
 11:54:02 - 17-Apr-26
Buy* 33,645 11.8888p Ordinary
 11:20:39 - 17-Apr-26
Buy* 16 12.00p Ordinary
 10:02:19 - 17-Apr-26
Buy* 83 12.00p Ordinary
 09:09:50 - 17-Apr-26
Buy* 387 11.8888p Ordinary
 08:31:30 - 17-Apr-26
Buy* 33 12.00p Ordinary
 08:12:17 - 17-Apr-26
Buy* 41 12.00p Ordinary
 08:11:41 - 17-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93