| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,987 | 4.46p | Ordinary |
16:05:35 - 18-Sep-26 |
| Buy* | 54,206 | 4.34p | Ordinary |
15:47:33 - 18-Sep-26 |
| Buy* | 16,963 | 4.34p | Ordinary |
15:44:27 - 18-Sep-26 |
| Buy* | 250,000 | 4.30p | Ordinary |
14:40:14 - 18-Sep-26 |
| Buy* | 26 | 4.50p | Ordinary |
13:46:59 - 18-Sep-26 |
| Buy* | 26 | 4.50p | SI Trade |
13:46:59 - 18-Sep-26 |
| Buy* | 999 | 4.50p | Ordinary |
12:54:52 - 18-Sep-26 |
| Buy* | 26 | 4.50p | Ordinary |
10:49:23 - 18-Sep-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:49:23 - 18-Sep-26 |
| Buy* | 26 | 4.50p | Ordinary |
10:35:31 - 18-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:35:31 - 18-Sep-26 |
| Buy* | 7 | 4.50p | SI Trade |
10:35:31 - 18-Sep-26 |
| Sell* | 50 | 4.00p | Ordinary |
08:01:50 - 18-Sep-26 |
| Sell* | 1,343 | 4.00p | Ordinary |
13:41:06 - 17-Sep-26 |
| Sell* | 16 | 4.00p | Ordinary |
11:49:05 - 17-Sep-26 |
| Sell* | 80 | 4.00p | SI Trade |
10:51:24 - 17-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:51:24 - 17-Sep-26 |
| Sell* | 18 | 4.00p | SI Trade |
10:51:24 - 17-Sep-26 |
| Buy* | 59 | 4.50p | SI Trade |
10:51:24 - 17-Sep-26 |
| Sell* | 866 | 4.00p | Ordinary |
08:01:35 - 17-Sep-26 |
| Sell* | 288 | 4.00p | Ordinary |
14:22:16 - 16-Sep-26 |
| Buy* | 244 | 4.30p | Ordinary |
13:01:15 - 16-Sep-26 |
| Sell* | 59 | 4.00p | Ordinary |
10:57:15 - 15-Sep-26 |
| Buy* | 459 | 4.35p | Ordinary |
10:18:26 - 15-Sep-26 |
| Sell* | 7,753 | 4.00p | Ordinary |
09:43:15 - 15-Sep-26 |
| Buy* | 30,000 | 4.37p | Ordinary |
08:41:41 - 15-Sep-26 |
| Buy* | 2,171 | 4.375p | Ordinary |
11:32:15 - 14-Sep-26 |
| Buy* | 22,665 | 4.39p | Ordinary |
10:32:43 - 14-Sep-26 |
| Sell* | 2,654 | 4.00p | Ordinary |
10:31:35 - 14-Sep-26 |
| Sell* | 19,506 | 4.15p | Ordinary |
08:36:14 - 14-Sep-26 |
| Sell* | 9,166 | 4.04p | Ordinary |
09:03:23 - 11-Sep-26 |
| Buy* | 10,341 | 4.39p | Ordinary |
09:00:40 - 11-Sep-26 |
| Sell* | 11,205 | 4.04p | Ordinary |
10:55:39 - 10-Sep-26 |
| Buy* | 15,693 | 4.39999p | Ordinary |
13:38:01 - 09-Sep-26 |
| Sell* | 828 | 4.00p | Ordinary |
12:56:37 - 09-Sep-26 |
| Buy* | 11,205 | 4.40p | Ordinary |
12:21:04 - 09-Sep-26 |
| Buy* | 240 | 4.50p | SI Trade |
11:39:34 - 09-Sep-26 |
| Buy* | 1,100 | 4.50p | SI Trade |
11:39:34 - 09-Sep-26 |
| Sell* | 42,850 | 4.125p | Ordinary |
11:39:28 - 09-Sep-26 |
| Sell* | 150,000 | 4.11p | Ordinary |
11:39:14 - 09-Sep-26 |
| Sell* | 100,000 | 4.3489p | Ordinary |
09:20:51 - 09-Sep-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:59:17 - 08-Sep-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
15:59:05 - 08-Sep-26 |
| Sell* | 250,000 | 4.6266p | Negotiated Trade |
15:58:02 - 08-Sep-26 |
| Buy* | 36 | 5.50p | Ordinary |
14:51:54 - 08-Sep-26 |
| Sell* | 3,133 | 5.00p | Ordinary |
13:55:36 - 08-Sep-26 |
| Sell* | 1,862 | 5.00p | Ordinary |
10:15:22 - 08-Sep-26 |
| Sell* | 179 | 5.00p | SI Trade |
10:15:19 - 08-Sep-26 |
| Sell* | 394 | 5.00p | SI Trade |
10:15:19 - 08-Sep-26 |
| Sell* | 113 | 5.00p | SI Trade |
10:15:19 - 08-Sep-26 |
| Sell* | 600 | 5.00p | SI Trade |
10:15:19 - 08-Sep-26 |
| Buy* | 154 | 5.50p | SI Trade |
10:15:19 - 08-Sep-26 |
| Sell* | 1,798 | 5.00p | SI Trade |
10:15:19 - 08-Sep-26 |
| Sell* | 19 | 5.00p | Ordinary |
09:12:45 - 08-Sep-26 |
| Buy* | 41 | 5.50p | Ordinary |
08:34:13 - 08-Sep-26 |
| Buy* | 5,814 | 5.40p | Ordinary |
15:48:03 - 07-Sep-26 |
| Sell* | 2,083 | 5.00p | Ordinary |
14:35:31 - 07-Sep-26 |
| Sell* | 632 | 5.00p | Ordinary |
11:53:25 - 07-Sep-26 |
| Sell* | 1,060 | 5.00p | SI Trade |
11:53:22 - 07-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:53:22 - 07-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:53:22 - 07-Sep-26 |
| Buy* | 427 | 5.50p | SI Trade |
11:53:22 - 07-Sep-26 |
| Sell* | 20 | 5.00p | SI Trade |
11:53:22 - 07-Sep-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
11:07:58 - 07-Sep-26 |
| Sell* | 993 | 5.00p | Ordinary |
11:02:16 - 07-Sep-26 |
| Sell* | 4,623 | 5.00p | Ordinary |
09:54:10 - 07-Sep-26 |
| Sell* | 1,986 | 5.00p | Ordinary |
08:34:50 - 07-Sep-26 |
| Buy* | 181 | 5.50p | Ordinary |
08:33:06 - 07-Sep-26 |
| Sell* | 4,000 | 5.00p | Ordinary |
14:37:20 - 04-Sep-26 |
| Sell* | 18,766 | 5.14p | Ordinary |
12:25:31 - 04-Sep-26 |
| Buy* | 910 | 5.50p | Ordinary |
12:24:47 - 04-Sep-26 |
| Buy* | 1,363 | 5.50p | Ordinary |
12:24:34 - 04-Sep-26 |
| Buy* | 1,363 | 5.50p | Ordinary |
12:24:22 - 04-Sep-26 |
| Buy* | 1,273 | 5.50p | Ordinary |
12:24:07 - 04-Sep-26 |
| Buy* | 275 | 5.50p | Ordinary |
12:23:51 - 04-Sep-26 |
| Sell* | 12,213 | 5.01p | Ordinary |
12:06:46 - 04-Sep-26 |
| Sell* | 173 | 5.00p | Ordinary |
09:01:13 - 04-Sep-26 |
| Buy* | 1,250 | 5.40p | Ordinary |
10:00:36 - 03-Sep-26 |
| Sell* | 7 | 5.00p | Ordinary |
08:48:02 - 03-Sep-26 |
| Sell* | 1,454 | 5.00p | Ordinary |
11:54:57 - 02-Sep-26 |
| Buy* | 1,740 | 5.40p | Ordinary |
08:00:27 - 02-Sep-26 |
| Sell* | 75,000 | 5.15p | Ordinary |
15:03:45 - 01-Sep-26 |
| Sell* | 150,000 | 5.15p | Ordinary |
15:01:57 - 01-Sep-26 |
| Buy* | 1,181 | 5.50p | Ordinary |
08:50:08 - 01-Sep-26 |
| Buy* | 3 | 5.50p | Ordinary |
08:37:11 - 01-Sep-26 |
| Sell* | 6,500 | 5.00p | Ordinary |
08:26:27 - 01-Sep-26 |
| Buy* | 1,070 | 5.40p | Ordinary |
08:26:06 - 01-Sep-26 |
| Sell* | 5 | 5.00p | Ordinary |
08:08:38 - 01-Sep-26 |
| Sell* | 317,000 | 5.01p | Ordinary |
11:45:12 - 28-Aug-26 |
| Sell* | 317,000 | 5.00p | Ordinary |
11:45:06 - 28-Aug-26 |
| Buy* | 6,481 | 5.40p | Ordinary |
10:33:50 - 27-Aug-26 |
| Sell* | 134 | 5.00p | SI Trade |
10:16:16 - 27-Aug-26 |
| Sell* | 90 | 5.00p | SI Trade |
10:16:16 - 27-Aug-26 |
| Sell* | 909 | 5.00p | SI Trade |
10:16:16 - 27-Aug-26 |
| Buy* | 1,986 | 5.50p | SI Trade |
10:16:16 - 27-Aug-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
10:16:05 - 27-Aug-26 |
| Sell* | 43,043 | 5.01p | Ordinary |
09:37:01 - 27-Aug-26 |
| Buy* | 109 | 5.50p | Ordinary |
08:34:10 - 27-Aug-26 |
| Buy* | 1,203 | 5.40p | Ordinary |
16:29:27 - 26-Aug-26 |
| Buy* | 90 | 5.50p | Ordinary |
15:52:31 - 26-Aug-26 |
| Buy* | 4,000 | 5.40p | Ordinary |
09:39:59 - 26-Aug-26 |
| Buy* | 69 | 5.50p | SI Trade |
09:07:34 - 26-Aug-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
09:07:34 - 26-Aug-26 |
| Buy* | 91 | 5.50p | SI Trade |
09:07:34 - 26-Aug-26 |
| Sell* | 143 | 5.00p | SI Trade |
09:07:34 - 26-Aug-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:07:34 - 26-Aug-26 |
| Sell* | 1,538 | 5.00p | SI Trade |
09:07:34 - 26-Aug-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:07:34 - 26-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:07:34 - 26-Aug-26 |
| Sell* | 49,863 | 5.06p | Ordinary |
08:45:32 - 26-Aug-26 |
| Sell* | 150,000 | 5.145p | Ordinary |
08:03:10 - 26-Aug-26 |
| Sell* | 5,000 | 5.05p | Ordinary |
09:51:23 - 25-Aug-26 |
| Sell* | 384 | 5.00p | SI Trade |
09:28:41 - 25-Aug-26 |
| Sell* | 2,500 | 5.1639p | Ordinary |
09:02:02 - 25-Aug-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
08:19:52 - 25-Aug-26 |
| Sell* | 330 | 5.00p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 182 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 80 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 179 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Sell* | 26 | 5.00p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Sell* | 1,874 | 5.00p | Ordinary |
08:15:15 - 25-Aug-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 21 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 909 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 182 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Buy* | 182 | 5.50p | SI Trade |
08:15:15 - 25-Aug-26 |
| Sell* | 461 | 5.00p | SI Trade |
08:15:15 - 25-Aug-26 |
| Sell* | 64,712 | 5.20p | Ordinary |
08:14:53 - 25-Aug-26 |
| Sell* | 3,000 | 5.20p | Ordinary |
14:31:57 - 24-Aug-26 |
| Buy* | 75 | 6.00p | SI Trade |
12:02:22 - 24-Aug-26 |
| Sell* | 2,000 | 5.00p | SI Trade |
12:02:22 - 24-Aug-26 |
| Buy* | 23 | 6.00p | SI Trade |
12:02:22 - 24-Aug-26 |
| Buy* | 330 | 6.00p | SI Trade |
12:02:22 - 24-Aug-26 |
| Sell* | 7,000 | 5.00p | Ordinary |
10:06:10 - 24-Aug-26 |
| Sell* | 3,000 | 5.00p | Ordinary |
09:31:32 - 24-Aug-26 |
| Sell* | 833 | 5.00p | Ordinary |
09:16:58 - 24-Aug-26 |
| Buy* | 122 | 6.00p | Ordinary |
08:53:46 - 24-Aug-26 |
| Buy* | 166 | 6.00p | Ordinary |
08:51:47 - 24-Aug-26 |
| Buy* | 833 | 6.00p | Ordinary |
08:20:47 - 24-Aug-26 |
| Buy* | 577 | 6.00p | Ordinary |
16:29:02 - 21-Aug-26 |
| Buy* | 26 | 6.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:28:44 - 21-Aug-26 |
| Buy* | 60,863 | 5.744p | Ordinary |
16:23:33 - 21-Aug-26 |
| Buy* | 577 | 6.00p | Ordinary |
16:13:48 - 21-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
16:13:48 - 21-Aug-26 |
| Buy* | 33 | 6.00p | SI Trade |
16:13:48 - 21-Aug-26 |
| Unknown* | 0 | 5.00p | SI Trade |
16:13:48 - 21-Aug-26 |
| Sell* | 87,317 | 5.17p | Ordinary |
16:13:30 - 21-Aug-26 |
| Sell* | 4,200 | 5.00p | Ordinary |
16:08:25 - 21-Aug-26 |
| Sell* | 2,769 | 5.00p | Ordinary |
16:07:31 - 21-Aug-26 |
| Sell* | 2,233 | 5.00p | Ordinary |
16:07:29 - 21-Aug-26 |
| Buy* | 532 | 6.50p | Ordinary |
16:04:32 - 21-Aug-26 |
| Buy* | 76 | 6.50p | SI Trade |
16:04:31 - 21-Aug-26 |
| Sell* | 22 | 5.00p | SI Trade |
16:04:31 - 21-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
16:04:31 - 21-Aug-26 |
| Buy* | 22 | 6.50p | SI Trade |
16:04:31 - 21-Aug-26 |
| Sell* | 15 | 5.00p | SI Trade |
16:04:31 - 21-Aug-26 |
| Sell* | 1,905 | 5.50p | Ordinary |
16:00:29 - 21-Aug-26 |
| Buy* | 2,769 | 6.50p | Ordinary |
15:50:48 - 21-Aug-26 |
| Sell* | 3,000 | 5.50p | Ordinary |
15:50:17 - 21-Aug-26 |
| Buy* | 116 | 6.50p | Ordinary |
15:35:19 - 21-Aug-26 |
| Buy* | 1,905 | 6.50p | Ordinary |
15:31:23 - 21-Aug-26 |
| Sell* | 5,016 | 5.50p | Ordinary |
15:29:58 - 21-Aug-26 |
| Buy* | 7,000 | 6.50p | Ordinary |
15:26:23 - 21-Aug-26 |
| Buy* | 13,058 | 6.50p | Ordinary |
15:11:49 - 21-Aug-26 |
| Buy* | 5,016 | 6.50p | Ordinary |
15:07:14 - 21-Aug-26 |
| Sell* | 1,673 | 5.50p | Ordinary |
15:06:50 - 21-Aug-26 |
| Buy* | 11,361 | 6.10p | Ordinary |
14:20:52 - 21-Aug-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
13:54:58 - 21-Aug-26 |
| Buy* | 532 | 6.50p | Ordinary |
13:41:24 - 21-Aug-26 |
| Buy* | 292 | 6.50p | SI Trade |
13:41:23 - 21-Aug-26 |
| Buy* | 98 | 6.50p | SI Trade |
13:41:23 - 21-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:41:23 - 21-Aug-26 |
| Sell* | 461 | 5.50p | SI Trade |
13:40:42 - 21-Aug-26 |
| Buy* | 55 | 6.50p | SI Trade |
13:40:42 - 21-Aug-26 |
| Sell* | 120,000 | 5.625p | Ordinary |
13:37:07 - 21-Aug-26 |
| Sell* | 23,222 | 5.8001p | Ordinary |
13:17:31 - 21-Aug-26 |
| Sell* | 121,020 | 5.77p | Ordinary |
13:10:06 - 21-Aug-26 |
| Buy* | 2,000 | 6.50p | Ordinary |
13:08:48 - 21-Aug-26 |
| Sell* | 1,000 | 5.50p | Ordinary |
12:54:20 - 21-Aug-26 |
| Buy* | 11,076 | 6.50p | Ordinary |
12:22:17 - 21-Aug-26 |
| Buy* | 1,673 | 6.50p | Ordinary |
12:15:24 - 21-Aug-26 |
| Sell* | 1,777 | 5.50p | Ordinary |
12:05:37 - 21-Aug-26 |
| Sell* | 5,000 | 5.75p | Ordinary |
12:01:16 - 21-Aug-26 |
| Buy* | 6,500 | 6.50p | Ordinary |
11:58:55 - 21-Aug-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
11:57:52 - 21-Aug-26 |
| Buy* | 769 | 6.50p | Ordinary |
11:56:45 - 21-Aug-26 |
| Buy* | 2,419 | 6.40p | Ordinary |
11:49:17 - 21-Aug-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
11:44:28 - 21-Aug-26 |
| Sell* | 2,000 | 5.50p | Ordinary |
11:44:10 - 21-Aug-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
11:41:29 - 21-Aug-26 |
| Buy* | 1,777 | 6.50p | Ordinary |
11:39:53 - 21-Aug-26 |
| Buy* | 4,200 | 6.50p | Ordinary |
11:38:28 - 21-Aug-26 |
| Buy* | 2,000 | 6.50p | Ordinary |
11:38:15 - 21-Aug-26 |
| Buy* | 3,000 | 6.50p | Ordinary |
11:37:58 - 21-Aug-26 |
| Buy* | 993 | 6.50p | Ordinary |
11:37:02 - 21-Aug-26 |