| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,490 | 9.00p | Ordinary |
15:59:48 - 14-May-26 |
| Sell* | 963 | 9.00p | SI Trade |
15:57:35 - 14-May-26 |
| Sell* | 95,000 | 9.55p | Ordinary |
15:57:19 - 14-May-26 |
| Buy* | 105,000 | 10.35p | Suspected BUY Trade |
12:30:33 - 14-May-26 |
| Buy* | 7,318 | 10.20p | Ordinary |
12:24:32 - 14-May-26 |
| Sell* | 34 | 9.20p | SI Trade |
12:02:43 - 14-May-26 |
| Sell* | 5,000 | 9.70p | Ordinary |
11:18:33 - 14-May-26 |
| Unknown* | 35 | 10.25p | Negotiated Trade |
11:14:36 - 14-May-26 |
| Sell* | 37 | 9.50p | Ordinary |
11:10:42 - 14-May-26 |
| Sell* | 45,000 | 9.88p | Ordinary |
10:38:06 - 14-May-26 |
| Sell* | 50,000 | 9.88p | Ordinary |
10:37:53 - 14-May-26 |
| Sell* | 50,000 | 10.041p | Ordinary |
09:46:42 - 14-May-26 |
| Sell* | 4,924 | 10.04p | Ordinary |
09:41:13 - 14-May-26 |
| Sell* | 5,276 | 10.055p | Ordinary |
09:33:23 - 14-May-26 |
| Sell* | 10,000 | 10.055p | Ordinary |
09:17:15 - 14-May-26 |
| Buy* | 2,069 | 10.78p | Suspected BUY Trade |
09:01:56 - 14-May-26 |
| Buy* | 90 | 11.00p | SI Trade |
08:52:12 - 14-May-26 |
| Buy* | 950 | 10.78p | Suspected BUY Trade |
08:03:46 - 14-May-26 |
| Sell* | 25 | 10.033p | Ordinary |
14:48:18 - 13-May-26 |
| Buy* | 1,920 | 10.78p | Suspected BUY Trade |
14:28:25 - 13-May-26 |
| Buy* | 13,500 | 10.78p | Suspected BUY Trade |
14:28:21 - 13-May-26 |
| Sell* | 843 | 10.033p | Ordinary |
13:17:57 - 13-May-26 |
| Sell* | 1,268 | 9.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 188 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 2,063 | 10.033p | Ordinary |
11:41:19 - 13-May-26 |
| Buy* | 18,312 | 10.8999p | Ordinary |
10:01:24 - 13-May-26 |
| Buy* | 3,514 | 10.50p | Ordinary |
09:40:46 - 13-May-26 |
| Buy* | 953 | 10.50p | Ordinary |
09:10:58 - 13-May-26 |
| Buy* | 16 | 10.50p | Ordinary |
09:10:54 - 13-May-26 |
| Buy* | 47 | 10.50p | SI Trade |
09:10:53 - 13-May-26 |
| Sell* | 205 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Sell* | 15 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Unknown* | 0 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Sell* | 42 | 9.50p | SI Trade |
09:10:53 - 13-May-26 |
| Buy* | 19,112 | 10.425p | Ordinary |
09:10:43 - 13-May-26 |
| Buy* | 3,847 | 9.93p | Ordinary |
16:18:58 - 12-May-26 |
| Buy* | 1,248 | 10.33p | Suspected BUY Trade |
16:10:21 - 12-May-26 |
| Buy* | 21,248 | 10.33p | Suspected BUY Trade |
14:44:27 - 12-May-26 |
| Buy* | 12,052 | 10.33p | Suspected BUY Trade |
14:26:32 - 12-May-26 |
| Buy* | 9,680 | 10.33p | Suspected BUY Trade |
13:24:19 - 12-May-26 |
| Sell* | 3 | 9.00p | Ordinary |
13:15:57 - 12-May-26 |
| Buy* | 50,000 | 10.30p | Ordinary |
12:55:22 - 12-May-26 |
| Buy* | 4,800 | 10.30p | Ordinary |
12:44:11 - 12-May-26 |
| Buy* | 2,381 | 10.33p | Suspected BUY Trade |
12:42:35 - 12-May-26 |
| Buy* | 25,000 | 10.388p | Suspected BUY Trade |
11:48:01 - 12-May-26 |
| Buy* | 10,000 | 10.388p | Suspected BUY Trade |
11:44:19 - 12-May-26 |
| Buy* | 11,219 | 9.91p | Ordinary |
11:27:40 - 12-May-26 |
| Buy* | 56 | 10.388p | Suspected BUY Trade |
09:51:34 - 12-May-26 |
| Buy* | 5 | 10.50p | Ordinary |
09:21:10 - 12-May-26 |
| Buy* | 10,000 | 10.3999p | Ordinary |
09:14:24 - 12-May-26 |
| Buy* | 7,601 | 10.3999p | Ordinary |
09:11:15 - 12-May-26 |
| Buy* | 4,028 | 10.40p | Suspected BUY Trade |
08:45:47 - 12-May-26 |
| Buy* | 50,000 | 9.91p | Ordinary |
08:34:37 - 12-May-26 |
| Buy* | 48,809 | 9.899p | Ordinary |
08:27:56 - 12-May-26 |
| Buy* | 5,097 | 9.888p | Ordinary |
08:15:51 - 12-May-26 |
| Buy* | 38,089 | 10.50p | Ordinary |
08:05:34 - 12-May-26 |
| Sell* | 1,999 | 9.00p | Ordinary |
08:01:58 - 12-May-26 |
| Buy* | 7,500 | 9.98p | Ordinary |
14:53:17 - 11-May-26 |
| Buy* | 17,500 | 10.00p | Ordinary |
14:53:17 - 11-May-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
14:48:08 - 11-May-26 |
| Unknown* | 4,994 | 9.25p | Ordinary |
14:42:47 - 11-May-26 |
| Buy* | 250 | 10.00p | Ordinary |
14:13:43 - 11-May-26 |
| Buy* | 22,000 | 9.89p | Ordinary |
12:52:48 - 11-May-26 |
| Buy* | 3,000 | 9.97p | Ordinary |
12:51:57 - 11-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:02:26 - 11-May-26 |
| Sell* | 104 | 8.50p | SI Trade |
12:02:26 - 11-May-26 |
| Sell* | 8,341 | 9.13p | Ordinary |
11:36:16 - 11-May-26 |
| Buy* | 4,994 | 9.89p | Ordinary |
11:35:43 - 11-May-26 |
| Sell* | 3,584 | 8.50p | Ordinary |
11:25:09 - 11-May-26 |
| Buy* | 7,517 | 9.85p | Ordinary |
08:46:24 - 11-May-26 |
| Buy* | 525 | 10.00p | Ordinary |
16:23:28 - 08-May-26 |
| Buy* | 46 | 10.00p | Ordinary |
14:59:32 - 08-May-26 |
| Buy* | 50,761 | 9.85p | Ordinary |
14:18:39 - 08-May-26 |
| Sell* | 115 | 8.50p | Ordinary |
13:59:16 - 08-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
11:36:47 - 08-May-26 |
| Buy* | 17 | 10.00p | SI Trade |
11:36:47 - 08-May-26 |
| Buy* | 104 | 10.00p | SI Trade |
11:36:47 - 08-May-26 |
| Buy* | 41,025 | 9.75p | Ordinary |
11:36:35 - 08-May-26 |
| Buy* | 10,506 | 9.48p | Ordinary |
11:20:33 - 08-May-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:32:03 - 08-May-26 |
| Buy* | 12,558 | 9.48p | Ordinary |
10:31:36 - 08-May-26 |
| Buy* | 2 | 10.00p | Ordinary |
09:44:42 - 08-May-26 |
| Sell* | 7,098 | 9.05p | Ordinary |
08:57:17 - 08-May-26 |
| Buy* | 100,959 | 9.90p | Ordinary |
08:47:22 - 08-May-26 |
| Buy* | 10 | 10.00p | Ordinary |
08:26:08 - 08-May-26 |
| Buy* | 11 | 10.00p | Ordinary |
14:40:55 - 07-May-26 |
| Sell* | 4,000 | 8.71p | Ordinary |
13:55:38 - 07-May-26 |
| Buy* | 500 | 10.00p | SI Trade |
13:21:57 - 07-May-26 |
| Sell* | 25,000 | 9.16p | Ordinary |
13:19:38 - 07-May-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
13:18:56 - 07-May-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
13:18:26 - 07-May-26 |
| Buy* | 1,000 | 9.94p | Ordinary |
12:44:07 - 07-May-26 |
| Sell* | 527 | 9.00p | Ordinary |
11:00:46 - 07-May-26 |
| Sell* | 527 | 9.00p | Uncrossing Trade |
11:00:24 - 07-May-26 |
| Buy* | 116 | 10.00p | SI Trade |
10:05:26 - 07-May-26 |
| Buy* | 788 | 10.00p | Ordinary |
09:27:02 - 07-May-26 |
| Sell* | 226 | 9.00p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 88 | 9.00p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 933 | 10.00p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 49 | 10.00p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 2,000 | 9.94p | Ordinary |
09:08:01 - 07-May-26 |
| Sell* | 95 | 9.05p | Ordinary |
09:02:28 - 07-May-26 |
| Buy* | 800 | 9.94p | Ordinary |
08:44:51 - 07-May-26 |
| Buy* | 1,575 | 9.95p | Ordinary |
08:40:53 - 07-May-26 |
| Buy* | 1,052 | 10.00p | Ordinary |
08:35:07 - 07-May-26 |
| Buy* | 10 | 10.00p | Ordinary |
08:33:10 - 07-May-26 |
| Buy* | 10,159 | 9.75p | Ordinary |
16:26:04 - 06-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
16:11:30 - 06-May-26 |
| Buy* | 3,000 | 9.8675p | Ordinary |
16:06:50 - 06-May-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
16:04:45 - 06-May-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
16:04:35 - 06-May-26 |
| Sell* | 23,148 | 9.68p | Ordinary |
16:00:15 - 06-May-26 |
| Sell* | 25,000 | 9.68p | Ordinary |
15:58:56 - 06-May-26 |
| Sell* | 11 | 9.50p | SI Trade |
15:57:55 - 06-May-26 |
| Sell* | 50,000 | 9.55p | Ordinary |
15:57:33 - 06-May-26 |
| Sell* | 50,000 | 9.65p | Ordinary |
15:57:23 - 06-May-26 |
| Buy* | 35,000 | 11.50p | Ordinary |
15:47:38 - 06-May-26 |
| Buy* | 21 | 10.28p | Suspected BUY Trade |
15:26:01 - 06-May-26 |
| Buy* | 72 | 10.50p | Ordinary |
15:01:45 - 06-May-26 |
| Buy* | 100 | 10.50p | Ordinary |
11:59:04 - 06-May-26 |
| Sell* | 50,000 | 10.065p | Ordinary |
11:20:14 - 06-May-26 |
| Sell* | 5,730 | 10.065p | Ordinary |
11:18:58 - 06-May-26 |
| Sell* | 57,000 | 10.16p | Ordinary |
11:17:52 - 06-May-26 |
| Sell* | 50,000 | 10.255p | Ordinary |
11:16:30 - 06-May-26 |
| Sell* | 817 | 10.00p | Ordinary |
10:40:55 - 06-May-26 |
| Sell* | 200 | 10.00p | SI Trade |
10:37:15 - 06-May-26 |
| Sell* | 14,308 | 10.55p | Ordinary |
10:37:06 - 06-May-26 |
| Sell* | 16 | 10.50p | Ordinary |
10:21:37 - 06-May-26 |
| Sell* | 297 | 10.50p | Ordinary |
10:03:21 - 06-May-26 |
| Sell* | 71 | 10.50p | SI Trade |
09:55:33 - 06-May-26 |
| Sell* | 68 | 10.50p | SI Trade |
09:55:33 - 06-May-26 |
| Sell* | 10,000 | 10.591p | Ordinary |
09:55:13 - 06-May-26 |
| Sell* | 464 | 10.50p | Ordinary |
08:02:11 - 06-May-26 |
| Sell* | 347 | 10.50p | Ordinary |
15:44:03 - 05-May-26 |
| Unknown* | 9,054 | 11.00p | Ordinary |
15:10:44 - 05-May-26 |
| Unknown* | 3,763 | 11.00p | Ordinary |
14:36:00 - 05-May-26 |
| Sell* | 240 | 10.50p | SI Trade |
13:38:24 - 05-May-26 |
| Buy* | 28 | 11.50p | SI Trade |
13:38:24 - 05-May-26 |
| Buy* | 273 | 11.50p | SI Trade |
13:38:24 - 05-May-26 |
| Sell* | 883 | 10.50p | SI Trade |
13:38:24 - 05-May-26 |
| Sell* | 500 | 10.50p | SI Trade |
13:38:24 - 05-May-26 |
| Buy* | 90 | 11.50p | SI Trade |
13:38:24 - 05-May-26 |
| Sell* | 50,000 | 10.59p | Ordinary |
13:38:12 - 05-May-26 |
| Sell* | 50,000 | 10.75p | Ordinary |
12:43:27 - 05-May-26 |
| Sell* | 660 | 10.50p | Ordinary |
12:28:31 - 05-May-26 |
| Buy* | 66 | 12.00p | Ordinary |
11:18:05 - 05-May-26 |
| Buy* | 10,000 | 11.30p | Ordinary |
10:28:02 - 05-May-26 |
| Buy* | 2,000 | 11.38p | Suspected BUY Trade |
10:22:41 - 05-May-26 |
| Buy* | 7,027 | 12.00p | Ordinary |
09:41:41 - 05-May-26 |
| Buy* | 4,325 | 11.40p | Ordinary |
09:37:22 - 05-May-26 |
| Buy* | 8,652 | 11.50p | Suspected BUY Trade |
08:08:58 - 05-May-26 |
| Buy* | 17,347 | 11.50p | Suspected BUY Trade |
08:08:58 - 05-May-26 |
| Buy* | 2,268 | 11.50p | Suspected BUY Trade |
09:23:41 - 01-May-26 |
| Sell* | 669 | 10.50p | Ordinary |
09:12:38 - 01-May-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
08:42:35 - 01-May-26 |
| Sell* | 1,430 | 11.00p | Ordinary |
08:42:01 - 01-May-26 |
| Buy* | 166 | 12.00p | Ordinary |
08:37:06 - 01-May-26 |
| Sell* | 428 | 11.00p | Ordinary |
08:35:05 - 01-May-26 |
| Sell* | 46,000 | 11.0661p | Ordinary |
08:28:54 - 01-May-26 |
| Buy* | 833 | 12.00p | SI Trade |
08:28:46 - 01-May-26 |
| Sell* | 50 | 11.00p | SI Trade |
08:28:46 - 01-May-26 |
| Buy* | 11 | 12.00p | SI Trade |
08:28:46 - 01-May-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:28:46 - 01-May-26 |
| Sell* | 238 | 11.00p | SI Trade |
08:28:46 - 01-May-26 |
| Sell* | 25,000 | 11.09p | Ordinary |
08:28:37 - 01-May-26 |
| Sell* | 2,900 | 11.09p | Ordinary |
15:53:26 - 30-Apr-26 |
| Sell* | 24 | 11.00p | Ordinary |
10:17:27 - 30-Apr-26 |
| Buy* | 3 | 12.50p | Ordinary |
09:36:53 - 30-Apr-26 |
| Sell* | 30,000 | 11.50p | Ordinary |
15:28:48 - 29-Apr-26 |
| Sell* | 50,000 | 11.55p | Ordinary |
15:28:01 - 29-Apr-26 |
| Sell* | 100,000 | 11.70p | Ordinary |
15:14:24 - 29-Apr-26 |
| Buy* | 769 | 13.00p | Ordinary |
10:05:59 - 29-Apr-26 |
| Buy* | 783 | 12.78p | Suspected BUY Trade |
09:22:16 - 29-Apr-26 |
| Sell* | 4,000 | 11.68p | Ordinary |
08:52:10 - 29-Apr-26 |
| Sell* | 1,161 | 11.50p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 93 | 13.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 250 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 101 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 108 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 68 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 71 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 100 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 42 | 13.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 50 | 13.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 76 | 13.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 103 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 76 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 552 | 11.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 7 | 13.00p | Ordinary |
08:31:07 - 29-Apr-26 |
| Sell* | 1,614 | 11.50p | Ordinary |
08:01:31 - 29-Apr-26 |
| Sell* | 1,761 | 11.625p | Ordinary |
08:01:10 - 29-Apr-26 |
| Sell* | 3,000 | 11.68p | Ordinary |
15:40:34 - 28-Apr-26 |
| Buy* | 3,672 | 12.88p | Suspected BUY Trade |
11:38:27 - 28-Apr-26 |
| Buy* | 8 | 13.00p | Ordinary |
09:47:07 - 28-Apr-26 |
| Buy* | 2 | 13.00p | Ordinary |
08:35:05 - 28-Apr-26 |
| Buy* | 330 | 13.00p | Ordinary |
08:34:06 - 28-Apr-26 |
| Buy* | 61 | 12.88p | Suspected BUY Trade |
08:21:08 - 28-Apr-26 |