Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,004 12.00p Ordinary
 16:26:30 - 01-Apr-26
Sell* 4,369 11.56p Ordinary
 16:26:21 - 01-Apr-26
Buy* 4,166 12.00p SI Trade
 16:11:45 - 01-Apr-26
Sell* 3,551 11.50p SI Trade
 16:11:45 - 01-Apr-26
Buy* 42 12.00p SI Trade
 16:11:45 - 01-Apr-26
Sell* 360 11.50p SI Trade
 16:11:45 - 01-Apr-26
Buy* 3,134 12.00p SI Trade
 16:11:45 - 01-Apr-26
Sell* 1,284 11.50p SI Trade
 16:11:45 - 01-Apr-26
Buy* 100 12.00p SI Trade
 16:11:45 - 01-Apr-26
Buy* 16 12.00p SI Trade
 16:11:45 - 01-Apr-26
Sell* 1,400 11.50p SI Trade
 16:11:45 - 01-Apr-26
Sell* 3,532 11.50p SI Trade
 16:11:45 - 01-Apr-26
Buy* 1,258 12.00p SI Trade
 16:11:45 - 01-Apr-26
Buy* 250 12.00p SI Trade
 16:11:45 - 01-Apr-26
Sell* 15,814 11.60p Ordinary
 16:09:40 - 01-Apr-26
Sell* 6,001 11.50p Ordinary
 15:51:19 - 01-Apr-26
Buy* 41 12.00p Ordinary
 15:37:23 - 01-Apr-26
Sell* 1,005 11.50p Ordinary
 15:18:17 - 01-Apr-26
Sell* 12,153 11.655p Ordinary
 15:08:42 - 01-Apr-26
Unknown* 130,000 12.30p Negotiated Trade
 15:07:19 - 01-Apr-26
Buy* 9 12.00p SI Trade
 15:05:44 - 01-Apr-26
Buy* 3,532 12.00p SI Trade
 15:05:44 - 01-Apr-26
Sell* 15 11.50p SI Trade
 15:05:44 - 01-Apr-26
Sell* 2,200 11.50p SI Trade
 15:05:44 - 01-Apr-26
Sell* 110 11.50p SI Trade
 15:05:44 - 01-Apr-26
Sell* 19 11.50p SI Trade
 15:05:44 - 01-Apr-26
Buy* 120 12.00p SI Trade
 15:05:44 - 01-Apr-26
Buy* 8 12.00p SI Trade
 15:05:44 - 01-Apr-26
Buy* 21 12.00p SI Trade
 15:05:44 - 01-Apr-26
Buy* 8 12.00p SI Trade
 15:05:44 - 01-Apr-26
Sell* 25 11.50p SI Trade
 15:05:44 - 01-Apr-26
Buy* 41 12.00p SI Trade
 15:05:44 - 01-Apr-26
Sell* 11,941 11.78p Ordinary
 15:05:15 - 01-Apr-26
Sell* 21,164 11.78p Ordinary
 15:01:44 - 01-Apr-26
Buy* 159 12.50p Ordinary
 14:59:18 - 01-Apr-26
Buy* 15 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 50 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 100 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 15 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 50 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 120 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 2 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 77 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 250 12.50p SI Trade
 13:55:20 - 01-Apr-26
Buy* 5,161 12.55p Ordinary
 13:50:11 - 01-Apr-26
Buy* 4,252 13.00p Ordinary
 13:42:11 - 01-Apr-26
Buy* 37 13.00p SI Trade
 13:42:10 - 01-Apr-26
Buy* 51 13.00p SI Trade
 13:42:10 - 01-Apr-26
Buy* 52 13.00p SI Trade
 13:42:10 - 01-Apr-26
Buy* 2 13.00p SI Trade
 13:42:10 - 01-Apr-26
Sell* 40 11.50p SI Trade
 13:42:10 - 01-Apr-26
Buy* 97 13.00p SI Trade
 13:42:10 - 01-Apr-26
Buy* 200 13.00p SI Trade
 13:42:10 - 01-Apr-26
Sell* 125 11.50p SI Trade
 13:42:10 - 01-Apr-26
Sell* 757 11.50p SI Trade
 13:42:10 - 01-Apr-26
Buy* 400 13.00p SI Trade
 13:42:10 - 01-Apr-26
Buy* 47 13.00p SI Trade
 13:42:10 - 01-Apr-26
Buy* 31 13.00p SI Trade
 13:42:10 - 01-Apr-26
Unknown* 55,000 12.075p Ordinary
 13:41:58 - 01-Apr-26
Buy* 713 12.68p Ordinary
 13:38:36 - 01-Apr-26
Buy* 602 13.00p Ordinary
 13:33:06 - 01-Apr-26
Buy* 93 13.00p Ordinary
 13:17:37 - 01-Apr-26
Buy* 38 13.00p Ordinary
 13:13:58 - 01-Apr-26
Buy* 10,828 12.79p Ordinary
 13:02:18 - 01-Apr-26
Buy* 7,846 12.80p Ordinary
 13:00:18 - 01-Apr-26
Buy* 335 13.00p Ordinary
 12:50:44 - 01-Apr-26
Buy* 25 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 15 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 3,988 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 10 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 311 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 19 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 666 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 230 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 43 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 200 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 153 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 382 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 157 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 4 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 481 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 7 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 300 13.00p SI Trade
 12:50:44 - 01-Apr-26
Buy* 249 13.00p SI Trade
 12:50:44 - 01-Apr-26
Sell* 86 12.00p SI Trade
 12:50:44 - 01-Apr-26
Sell* 6,667 12.00p SI Trade
 12:50:44 - 01-Apr-26
Sell* 30,000 12.50p Ordinary
 12:50:34 - 01-Apr-26
Sell* 15,000 12.50p Ordinary
 12:49:23 - 01-Apr-26
Sell* 7,500 12.505p Ordinary
 12:46:52 - 01-Apr-26
Buy* 500 13.00p Ordinary
 12:46:28 - 01-Apr-26
Buy* 2,053 13.00p Ordinary
 12:45:55 - 01-Apr-26
Buy* 495 13.00p Ordinary
 12:44:09 - 01-Apr-26
Buy* 36 13.00p SI Trade
 12:44:09 - 01-Apr-26
Buy* 440 13.00p SI Trade
 12:44:09 - 01-Apr-26
Sell* 2,000 12.50p Ordinary
 12:43:54 - 01-Apr-26
Buy* 477 13.50p Ordinary
 12:43:42 - 01-Apr-26
Buy* 42 13.50p SI Trade
 12:43:42 - 01-Apr-26
Buy* 316 13.50p SI Trade
 12:43:42 - 01-Apr-26
Sell* 42 12.50p SI Trade
 12:43:42 - 01-Apr-26
Buy* 86 13.50p SI Trade
 12:43:42 - 01-Apr-26
Buy* 74 13.50p SI Trade
 12:43:42 - 01-Apr-26
Buy* 477 13.50p Ordinary
 12:36:15 - 01-Apr-26
Buy* 48 13.50p SI Trade
 12:36:15 - 01-Apr-26
Buy* 37 13.50p SI Trade
 12:36:15 - 01-Apr-26
Buy* 281 13.50p SI Trade
 12:36:15 - 01-Apr-26
Buy* 110 13.50p SI Trade
 12:36:15 - 01-Apr-26
Buy* 4,369 13.24p Ordinary
 12:32:57 - 01-Apr-26
Unknown* 74,589 13.40p Ordinary
 12:32:40 - 01-Apr-26
Buy* 477 13.50p Ordinary
 12:32:24 - 01-Apr-26
Buy* 322 13.50p Ordinary
 12:32:24 - 01-Apr-26
Buy* 94 13.50p SI Trade
 12:32:24 - 01-Apr-26
Buy* 350 13.50p SI Trade
 12:32:24 - 01-Apr-26
Buy* 42 13.50p SI Trade
 12:32:24 - 01-Apr-26
Buy* 7 13.50p SI Trade
 12:32:24 - 01-Apr-26
Buy* 5,421 13.00p Ordinary
 12:32:18 - 01-Apr-26
Buy* 3,267 13.00p Ordinary
 12:31:29 - 01-Apr-26
Buy* 50,000 12.87p Ordinary
 12:31:09 - 01-Apr-26
Buy* 25,893 12.875p Ordinary
 12:29:47 - 01-Apr-26
Buy* 3,011 13.00p Ordinary
 12:29:12 - 01-Apr-26
Buy* 7,796 12.75p Ordinary
 12:29:12 - 01-Apr-26
Buy* 495 13.00p Ordinary
 12:28:43 - 01-Apr-26
Buy* 335 13.00p Ordinary
 12:28:43 - 01-Apr-26
Buy* 287 13.00p SI Trade
 12:28:42 - 01-Apr-26
Buy* 19 13.00p SI Trade
 12:28:42 - 01-Apr-26
Buy* 153 13.00p SI Trade
 12:28:42 - 01-Apr-26
Buy* 15 13.00p SI Trade
 12:28:42 - 01-Apr-26
Buy* 9 13.00p SI Trade
 12:28:42 - 01-Apr-26
Buy* 10 13.00p SI Trade
 12:28:42 - 01-Apr-26
Buy* 495 13.00p Ordinary
 12:28:25 - 01-Apr-26
Buy* 335 13.00p Ordinary
 12:28:25 - 01-Apr-26
Sell* 380 12.00p SI Trade
 12:28:25 - 01-Apr-26
Buy* 380 13.00p SI Trade
 12:28:25 - 01-Apr-26
Buy* 515 13.00p SI Trade
 12:28:25 - 01-Apr-26
Buy* 576 12.50p Ordinary
 12:26:49 - 01-Apr-26
Sell* 16,573 12.125p Ordinary
 12:26:15 - 01-Apr-26
Buy* 11,944 12.49999p Ordinary
 12:25:26 - 01-Apr-26
Buy* 515 12.50p Ordinary
 12:25:21 - 01-Apr-26
Buy* 400 12.50p SI Trade
 12:25:20 - 01-Apr-26
Buy* 376 12.50p SI Trade
 12:25:20 - 01-Apr-26
Buy* 40 12.50p SI Trade
 12:25:20 - 01-Apr-26
Buy* 133 12.50p SI Trade
 12:25:20 - 01-Apr-26
Buy* 9,301 12.49999p Ordinary
 12:25:12 - 01-Apr-26
Buy* 336 12.50p Ordinary
 12:24:03 - 01-Apr-26
Buy* 1,201 12.50p Ordinary
 12:20:08 - 01-Apr-26
Buy* 6,667 12.50p Ordinary
 12:09:22 - 01-Apr-26
Buy* 8,516 12.49p Ordinary
 12:07:37 - 01-Apr-26
Buy* 5,947 12.49p Ordinary
 12:06:53 - 01-Apr-26
Buy* 10,000 12.50p Ordinary
 12:03:20 - 01-Apr-26
Buy* 9,631 12.50p Ordinary
 12:02:21 - 01-Apr-26
Buy* 23,944 12.50p Ordinary
 12:02:16 - 01-Apr-26
Buy* 7,968 12.50p Ordinary
 11:59:53 - 01-Apr-26
Buy* 50,000 12.38p Ordinary
 11:58:11 - 01-Apr-26
Buy* 2,200 12.50p Ordinary
 11:57:11 - 01-Apr-26
Buy* 4,850 12.38p Ordinary
 11:56:38 - 01-Apr-26
Sell* 1,000 11.60p Ordinary
 11:55:10 - 01-Apr-26
Sell* 10,000 11.60p Ordinary
 11:54:26 - 01-Apr-26
Sell* 144 11.50p Ordinary
 11:54:14 - 01-Apr-26
Buy* 3,968 12.50p Ordinary
 11:52:01 - 01-Apr-26
Buy* 9 12.50p Ordinary
 11:51:53 - 01-Apr-26
Buy* 20,000 11.94p Ordinary
 11:51:37 - 01-Apr-26
Buy* 127 12.00p Ordinary
 11:50:49 - 01-Apr-26
Sell* 390 11.50p SI Trade
 11:50:19 - 01-Apr-26
Sell* 1,132 11.50p Ordinary
 11:49:41 - 01-Apr-26
Sell* 1,409 11.50p SI Trade
 11:49:41 - 01-Apr-26
Unknown* 100,000 11.95p Ordinary
 11:49:38 - 01-Apr-26
Buy* 20,862 11.95p Ordinary
 11:49:16 - 01-Apr-26
Buy* 17,021 11.75p Ordinary
 11:46:55 - 01-Apr-26
Buy* 12,000 11.72p Ordinary
 11:45:22 - 01-Apr-26
Buy* 15,814 11.73p Ordinary
 11:40:29 - 01-Apr-26
Buy* 8,542 11.595p Ordinary
 11:36:59 - 01-Apr-26
Sell* 150 11.00p Ordinary
 11:35:05 - 01-Apr-26
Buy* 150 12.00p Ordinary
 11:34:39 - 01-Apr-26
Sell* 9,086 11.06p Ordinary
 11:34:37 - 01-Apr-26
Buy* 6,817 11.595p Ordinary
 11:34:24 - 01-Apr-26
Sell* 2,380 11.00p Ordinary
 11:31:29 - 01-Apr-26
Buy* 33 12.00p SI Trade
 11:31:27 - 01-Apr-26
Buy* 380 12.00p SI Trade
 11:31:27 - 01-Apr-26
Buy* 20 12.00p SI Trade
 11:31:27 - 01-Apr-26
Buy* 13 12.00p SI Trade
 11:31:27 - 01-Apr-26
Buy* 125 12.00p SI Trade
 11:31:27 - 01-Apr-26
Sell* 210 11.00p SI Trade
 11:31:27 - 01-Apr-26
Buy* 17,000 11.485p Ordinary
 11:31:11 - 01-Apr-26
Sell* 50 10.50p Ordinary
 11:26:33 - 01-Apr-26
Sell* 60 10.50p Ordinary
 11:17:05 - 01-Apr-26
Buy* 60 12.00p Ordinary
 11:16:05 - 01-Apr-26
Buy* 4,196 11.75p Ordinary
 11:11:39 - 01-Apr-26
Buy* 1,900 11.875p Ordinary
 10:59:56 - 01-Apr-26
Buy* 43,481 11.49p Ordinary
 10:54:23 - 01-Apr-26
Sell* 754 10.00p Ordinary
 10:50:12 - 01-Apr-26
Sell* 22 10.00p Ordinary
 10:50:11 - 01-Apr-26
Sell* 130 10.00p SI Trade
 10:50:11 - 01-Apr-26
Sell* 909 10.00p SI Trade
 10:50:11 - 01-Apr-26
Buy* 50,000 10.94p Ordinary
 10:47:14 - 01-Apr-26
Buy* 1,975 11.00p Ordinary
 10:42:33 - 01-Apr-26
Buy* 4,536 10.89p Ordinary
 10:41:12 - 01-Apr-26
Buy* 1,209 11.00p Ordinary
 10:31:19 - 01-Apr-26
Buy* 7,225 10.94p Ordinary
 10:30:12 - 01-Apr-26
Buy* 30,000 10.75p Ordinary
 10:29:23 - 01-Apr-26
Sell* 22 10.00p Ordinary
 10:28:59 - 01-Apr-26
Sell* 22 10.00p Ordinary
 10:28:44 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change0.00