| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 5.8864p | Ordinary |
15:11:22 - 26-Jun-26 |
| Buy* | 50,000 | 5.90p | Ordinary |
14:37:02 - 26-Jun-26 |
| Sell* | 8,650 | 5.70p | Ordinary |
12:36:56 - 26-Jun-26 |
| Buy* | 573 | 6.00p | Ordinary |
12:13:01 - 26-Jun-26 |
| Buy* | 546 | 6.00p | SI Trade |
12:13:00 - 26-Jun-26 |
| Sell* | 50,000 | 5.725p | Ordinary |
11:44:25 - 26-Jun-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:53:05 - 26-Jun-26 |
| Sell* | 96 | 5.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 213 | 6.00p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 3,500 | 6.00p | Ordinary |
15:48:34 - 25-Jun-26 |
| Buy* | 40,000 | 6.00p | Ordinary |
15:48:08 - 25-Jun-26 |
| Buy* | 3,000 | 5.783p | Ordinary |
15:27:42 - 25-Jun-26 |
| Buy* | 60,000 | 5.78p | Ordinary |
14:54:48 - 25-Jun-26 |
| Buy* | 16,666 | 6.00p | Ordinary |
12:34:51 - 25-Jun-26 |
| Buy* | 166 | 6.00p | Ordinary |
11:56:18 - 25-Jun-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
10:54:06 - 25-Jun-26 |
| Buy* | 16,578 | 5.99p | Ordinary |
10:53:16 - 25-Jun-26 |
| Buy* | 50,000 | 5.98p | Ordinary |
10:46:48 - 25-Jun-26 |
| Buy* | 60,593 | 5.99p | Ordinary |
10:40:18 - 25-Jun-26 |
| Buy* | 8,347 | 5.99p | Ordinary |
10:32:46 - 25-Jun-26 |
| Buy* | 33,272 | 5.99p | Ordinary |
10:24:55 - 25-Jun-26 |
| Buy* | 2,501 | 5.99p | Ordinary |
10:24:03 - 25-Jun-26 |
| Buy* | 835 | 5.99p | Ordinary |
10:15:13 - 25-Jun-26 |
| Buy* | 417 | 5.99p | Ordinary |
10:13:28 - 25-Jun-26 |
| Sell* | 2,949 | 5.728p | Ordinary |
10:05:11 - 25-Jun-26 |
| Buy* | 5,000 | 5.99p | Ordinary |
10:01:08 - 25-Jun-26 |
| Sell* | 40,000 | 5.725p | Ordinary |
09:52:58 - 25-Jun-26 |
| Sell* | 22,391 | 5.71p | Ordinary |
09:46:07 - 25-Jun-26 |
| Buy* | 17,006 | 5.88p | Ordinary |
09:45:29 - 25-Jun-26 |
| Buy* | 1,001 | 5.99p | Ordinary |
09:45:24 - 25-Jun-26 |
| Buy* | 16,939 | 5.88p | Ordinary |
09:36:35 - 25-Jun-26 |
| Sell* | 41,080 | 5.65p | Ordinary |
09:29:06 - 25-Jun-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:26:42 - 25-Jun-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:26:34 - 25-Jun-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:26:30 - 25-Jun-26 |
| Buy* | 2,003 | 6.49p | Ordinary |
09:20:47 - 25-Jun-26 |
| Buy* | 2,769 | 6.50p | Ordinary |
09:14:11 - 25-Jun-26 |
| Buy* | 2,003 | 6.49p | Ordinary |
09:03:22 - 25-Jun-26 |
| Buy* | 31 | 6.49p | Ordinary |
08:31:12 - 25-Jun-26 |
| Buy* | 370 | 6.50p | SI Trade |
08:10:39 - 25-Jun-26 |
| Buy* | 503 | 6.50p | Ordinary |
08:08:59 - 25-Jun-26 |
| Buy* | 6,000 | 6.48p | Ordinary |
08:08:59 - 25-Jun-26 |
| Buy* | 200 | 6.50p | SI Trade |
08:08:59 - 25-Jun-26 |
| Buy* | 129 | 6.50p | SI Trade |
08:08:59 - 25-Jun-26 |
| Unknown* | 30,000 | 6.50p | Ordinary |
08:08:57 - 25-Jun-26 |
| Unknown* | 30,000 | 6.50p | Ordinary |
08:08:48 - 25-Jun-26 |
| Buy* | 93 | 7.50p | SI Trade |
08:02:49 - 25-Jun-26 |
| Buy* | 134 | 7.50p | SI Trade |
13:23:52 - 24-Jun-26 |
| Sell* | 80 | 6.50p | SI Trade |
13:23:52 - 24-Jun-26 |
| Sell* | 7,188 | 6.90p | Negotiated Trade |
11:20:32 - 24-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
11:05:50 - 24-Jun-26 |
| Sell* | 10 | 6.52p | Ordinary |
10:36:24 - 24-Jun-26 |
| Sell* | 15,000 | 6.60p | Ordinary |
09:58:10 - 24-Jun-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:00:06 - 24-Jun-26 |
| Buy* | 5 | 7.50p | SI Trade |
09:00:06 - 24-Jun-26 |
| Buy* | 483 | 7.50p | Ordinary |
08:48:32 - 24-Jun-26 |
| Buy* | 194 | 7.50p | SI Trade |
08:48:32 - 24-Jun-26 |
| Sell* | 6,983 | 7.16p | Negotiated Trade |
08:00:19 - 24-Jun-26 |
| Sell* | 25,901 | 6.60p | Ordinary |
14:47:29 - 23-Jun-26 |
| Buy* | 848 | 7.00p | Ordinary |
13:36:19 - 23-Jun-26 |
| Buy* | 3,214 | 7.00p | Ordinary |
12:23:23 - 23-Jun-26 |
| Sell* | 50,000 | 6.65p | Ordinary |
11:42:52 - 23-Jun-26 |
| Buy* | 14 | 7.00p | Ordinary |
10:11:34 - 23-Jun-26 |
| Buy* | 20,000 | 6.90p | Suspected BUY Trade |
08:54:55 - 23-Jun-26 |
| Sell* | 15 | 6.50p | Ordinary |
08:32:03 - 23-Jun-26 |
| Buy* | 99 | 7.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Buy* | 38 | 7.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Buy* | 46 | 7.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:25:53 - 23-Jun-26 |
| Buy* | 714 | 7.00p | Ordinary |
08:25:28 - 23-Jun-26 |
| Buy* | 466 | 7.00p | Ordinary |
08:25:28 - 23-Jun-26 |
| Buy* | 80 | 7.00p | SI Trade |
08:25:28 - 23-Jun-26 |
| Buy* | 274 | 7.00p | SI Trade |
08:25:28 - 23-Jun-26 |
| Buy* | 54 | 7.00p | SI Trade |
08:25:28 - 23-Jun-26 |
| Buy* | 26 | 7.00p | SI Trade |
08:25:28 - 23-Jun-26 |
| Sell* | 155,000 | 6.7005p | Ordinary |
08:25:02 - 23-Jun-26 |
| Buy* | 435 | 7.50p | Ordinary |
08:18:15 - 23-Jun-26 |
| Buy* | 49 | 7.50p | SI Trade |
08:18:15 - 23-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:18:15 - 23-Jun-26 |
| Buy* | 130 | 7.50p | SI Trade |
08:18:15 - 23-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:18:15 - 23-Jun-26 |
| Buy* | 15 | 7.50p | SI Trade |
08:18:15 - 23-Jun-26 |
| Buy* | 427 | 7.50p | Ordinary |
08:00:14 - 23-Jun-26 |
| Buy* | 19 | 7.50p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 19 | 6.50p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 14,109 | 7.02p | Ordinary |
16:25:59 - 22-Jun-26 |
| Buy* | 284 | 7.04p | Suspected BUY Trade |
15:09:51 - 22-Jun-26 |
| Buy* | 133 | 7.50p | Ordinary |
14:33:29 - 22-Jun-26 |
| Buy* | 108 | 7.50p | Ordinary |
12:36:06 - 22-Jun-26 |
| Buy* | 20 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Sell* | 50 | 6.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 14 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 18 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 333 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 11 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 50 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 50 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 96 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 67 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 58 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 134 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Sell* | 959 | 6.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 4 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Buy* | 50 | 7.50p | SI Trade |
11:57:50 - 22-Jun-26 |
| Sell* | 2,467 | 6.50p | Ordinary |
11:09:26 - 22-Jun-26 |
| Buy* | 3,470 | 7.06p | Ordinary |
10:09:10 - 22-Jun-26 |
| Buy* | 7,011 | 7.06p | Ordinary |
09:55:10 - 22-Jun-26 |
| Buy* | 77,000 | 7.09p | Ordinary |
09:49:42 - 22-Jun-26 |
| Buy* | 25,212 | 7.09p | Ordinary |
09:45:05 - 22-Jun-26 |
| Buy* | 25,000 | 7.09p | Ordinary |
08:56:27 - 22-Jun-26 |
| Buy* | 1,898 | 7.11p | Suspected BUY Trade |
08:39:29 - 22-Jun-26 |
| Buy* | 300 | 7.50p | Ordinary |
08:10:34 - 22-Jun-26 |
| Buy* | 155 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 228 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 165 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 959 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 119 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 180 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 119 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 119 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 599 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Sell* | 43 | 6.52p | Ordinary |
16:22:40 - 19-Jun-26 |
| Buy* | 16,919 | 7.14p | Ordinary |
15:53:11 - 19-Jun-26 |
| Buy* | 3,414 | 7.1455p | Ordinary |
15:15:25 - 19-Jun-26 |
| Sell* | 294 | 6.50p | Ordinary |
15:13:35 - 19-Jun-26 |
| Buy* | 294 | 7.50p | Ordinary |
15:11:50 - 19-Jun-26 |
| Buy* | 600 | 7.50p | Ordinary |
15:10:49 - 19-Jun-26 |
| Buy* | 5,170 | 7.15p | Suspected BUY Trade |
15:10:14 - 19-Jun-26 |
| Sell* | 500 | 6.50p | Ordinary |
14:47:14 - 19-Jun-26 |
| Buy* | 103 | 7.50p | Ordinary |
14:46:12 - 19-Jun-26 |
| Buy* | 10 | 7.50p | Ordinary |
14:45:29 - 19-Jun-26 |
| Sell* | 239 | 6.50p | Ordinary |
14:38:08 - 19-Jun-26 |
| Buy* | 2,399 | 7.50p | Ordinary |
14:30:24 - 19-Jun-26 |
| Sell* | 851 | 6.7604p | Ordinary |
14:26:24 - 19-Jun-26 |
| Buy* | 1,000 | 7.187p | Ordinary |
13:56:04 - 19-Jun-26 |
| Sell* | 49,000 | 6.77p | Ordinary |
13:42:43 - 19-Jun-26 |
| Buy* | 43,267 | 7.18p | Ordinary |
12:48:20 - 19-Jun-26 |
| Buy* | 20,891 | 7.18p | Ordinary |
12:48:01 - 19-Jun-26 |
| Buy* | 500 | 7.50p | Ordinary |
12:39:06 - 19-Jun-26 |
| Buy* | 143 | 7.50p | Ordinary |
12:07:11 - 19-Jun-26 |
| Buy* | 243 | 7.50p | Ordinary |
12:05:51 - 19-Jun-26 |
| Buy* | 35,000 | 7.18p | Ordinary |
11:46:19 - 19-Jun-26 |
| Buy* | 514 | 7.50p | Ordinary |
11:18:40 - 19-Jun-26 |
| Buy* | 239 | 7.50p | Ordinary |
10:55:05 - 19-Jun-26 |
| Buy* | 250 | 7.50p | Ordinary |
10:52:16 - 19-Jun-26 |
| Buy* | 308 | 7.50p | Ordinary |
10:38:50 - 19-Jun-26 |
| Buy* | 1,300 | 7.187p | Ordinary |
10:37:37 - 19-Jun-26 |
| Buy* | 4,000 | 7.35p | Ordinary |
10:15:25 - 19-Jun-26 |
| Buy* | 1,300 | 7.50p | Ordinary |
10:02:47 - 19-Jun-26 |
| Buy* | 2,159 | 7.50p | Ordinary |
09:59:14 - 19-Jun-26 |
| Buy* | 311 | 7.50p | Ordinary |
09:45:06 - 19-Jun-26 |
| Sell* | 854 | 6.50p | Ordinary |
09:42:44 - 19-Jun-26 |
| Buy* | 131 | 7.50p | Ordinary |
09:26:09 - 19-Jun-26 |
| Buy* | 10,000 | 7.187p | Ordinary |
09:20:58 - 19-Jun-26 |
| Buy* | 54 | 7.50p | Ordinary |
09:16:20 - 19-Jun-26 |
| Buy* | 75,000 | 7.20p | Ordinary |
09:14:19 - 19-Jun-26 |
| Buy* | 854 | 7.50p | Ordinary |
09:07:17 - 19-Jun-26 |
| Buy* | 50,000 | 7.20p | Ordinary |
09:06:07 - 19-Jun-26 |
| Buy* | 736 | 7.20p | Ordinary |
09:03:26 - 19-Jun-26 |
| Buy* | 2,680 | 7.20p | Ordinary |
08:51:07 - 19-Jun-26 |
| Buy* | 1,423 | 7.20p | Ordinary |
08:47:40 - 19-Jun-26 |
| Buy* | 23,611 | 7.20p | Ordinary |
08:20:23 - 19-Jun-26 |
| Sell* | 1 | 6.60p | Ordinary |
08:17:49 - 19-Jun-26 |
| Buy* | 902 | 7.225p | Ordinary |
08:17:19 - 19-Jun-26 |
| Sell* | 1 | 6.60p | Ordinary |
08:11:34 - 19-Jun-26 |
| Buy* | 2 | 7.50p | Ordinary |
08:11:27 - 19-Jun-26 |
| Sell* | 50,000 | 7.10p | Ordinary |
08:05:45 - 19-Jun-26 |
| Buy* | 36 | 7.50p | SI Trade |
08:05:20 - 19-Jun-26 |
| Buy* | 54 | 7.50p | Ordinary |
08:05:17 - 19-Jun-26 |
| Buy* | 54 | 7.50p | SI Trade |
08:05:17 - 19-Jun-26 |
| Buy* | 60 | 7.50p | SI Trade |
08:04:55 - 19-Jun-26 |
| Buy* | 54 | 7.50p | Ordinary |
08:04:55 - 19-Jun-26 |
| Sell* | 61,598 | 7.0025p | Ordinary |
08:04:48 - 19-Jun-26 |
| Sell* | 45,000 | 7.10p | Ordinary |
08:04:20 - 19-Jun-26 |
| Sell* | 17,884 | 7.10p | Ordinary |
08:04:20 - 19-Jun-26 |
| Sell* | 100,000 | 7.15p | Ordinary |
08:03:51 - 19-Jun-26 |
| Buy* | 30,000 | 7.70p | Ordinary |
08:00:52 - 19-Jun-26 |
| Sell* | 6,179 | 7.16p | Ordinary |
08:00:50 - 19-Jun-26 |
| Sell* | 5,000 | 7.15p | Ordinary |
08:00:17 - 19-Jun-26 |
| Buy* | 60 | 8.00p | Ordinary |
08:00:02 - 19-Jun-26 |
| Sell* | 64 | 7.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 61 | 8.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 27 | 7.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 2,809 | 8.02p | Ordinary |
15:18:14 - 18-Jun-26 |
| Buy* | 41 | 9.00p | Ordinary |
08:32:05 - 18-Jun-26 |
| Sell* | 76 | 8.00p | Ordinary |
08:03:01 - 18-Jun-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
13:37:49 - 17-Jun-26 |
| Sell* | 555 | 8.00p | Ordinary |
11:29:10 - 17-Jun-26 |
| Buy* | 18 | 9.00p | SI Trade |
10:02:52 - 17-Jun-26 |
| Buy* | 166 | 9.00p | Ordinary |
14:22:57 - 16-Jun-26 |
| Buy* | 2,193 | 8.80p | Ordinary |
11:17:38 - 16-Jun-26 |
| Sell* | 18,521 | 8.15p | Ordinary |
10:37:11 - 16-Jun-26 |