| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 4.52p | Ordinary |
13:34:25 - 17-Jul-26 |
| Sell* | 1,620 | 4.00p | Ordinary |
13:11:49 - 17-Jul-26 |
| Buy* | 10,066 | 4.52p | Ordinary |
08:33:34 - 17-Jul-26 |
| Buy* | 11,000 | 4.55p | Ordinary |
08:04:16 - 17-Jul-26 |
| Buy* | 100 | 5.00p | SI Trade |
15:44:24 - 15-Jul-26 |
| Buy* | 38 | 5.00p | SI Trade |
15:44:24 - 15-Jul-26 |
| Buy* | 5,000 | 4.58p | Ordinary |
15:12:39 - 15-Jul-26 |
| Sell* | 49 | 4.00p | Ordinary |
14:57:38 - 15-Jul-26 |
| Sell* | 83 | 4.00p | Ordinary |
14:57:38 - 15-Jul-26 |
| Buy* | 94 | 5.00p | Ordinary |
12:51:05 - 15-Jul-26 |
| Buy* | 506 | 5.00p | Ordinary |
08:56:12 - 15-Jul-26 |
| Sell* | 14 | 4.00p | Ordinary |
08:25:27 - 15-Jul-26 |
| Sell* | 17,048 | 4.50p | Ordinary |
08:25:17 - 15-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
09:00:55 - 14-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
09:00:55 - 14-Jul-26 |
| Sell* | 70 | 4.50p | SI Trade |
09:00:55 - 14-Jul-26 |
| Sell* | 259 | 4.50p | Ordinary |
08:16:13 - 14-Jul-26 |
| Sell* | 286 | 4.50p | Ordinary |
08:13:20 - 14-Jul-26 |
| Sell* | 154 | 4.50p | Ordinary |
15:41:11 - 13-Jul-26 |
| Sell* | 43,025 | 4.66p | Ordinary |
13:15:27 - 13-Jul-26 |
| Sell* | 98 | 4.50p | Ordinary |
12:16:47 - 13-Jul-26 |
| Buy* | 98 | 5.00p | Ordinary |
12:16:37 - 13-Jul-26 |
| Sell* | 122 | 4.50p | Ordinary |
12:16:06 - 13-Jul-26 |
| Sell* | 31 | 4.50p | Ordinary |
12:00:55 - 13-Jul-26 |
| Sell* | 83 | 4.50p | SI Trade |
12:00:54 - 13-Jul-26 |
| Sell* | 10,864 | 4.50p | Ordinary |
10:32:42 - 13-Jul-26 |
| Buy* | 3,000 | 4.82p | Ordinary |
08:10:26 - 13-Jul-26 |
| Buy* | 8 | 5.00p | Ordinary |
10:01:30 - 10-Jul-26 |
| Sell* | 50 | 4.50p | Ordinary |
08:02:24 - 10-Jul-26 |
| Sell* | 736 | 4.50p | Ordinary |
08:42:19 - 09-Jul-26 |
| Sell* | 533 | 4.50p | Ordinary |
08:02:19 - 09-Jul-26 |
| Sell* | 10,048 | 4.50p | Ordinary |
13:25:35 - 08-Jul-26 |
| Sell* | 608 | 4.50p | Ordinary |
10:38:31 - 08-Jul-26 |
| Sell* | 66 | 4.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 31 | 5.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Sell* | 400 | 4.501p | Ordinary |
08:16:30 - 07-Jul-26 |
| Sell* | 76 | 4.50p | SI Trade |
11:51:01 - 06-Jul-26 |
| Sell* | 189 | 4.50p | Ordinary |
09:10:36 - 06-Jul-26 |
| Sell* | 25,000 | 4.68p | Ordinary |
09:05:15 - 06-Jul-26 |
| Sell* | 3,000 | 4.50p | Ordinary |
08:46:02 - 06-Jul-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:43:23 - 06-Jul-26 |
| Sell* | 40 | 4.50p | Ordinary |
08:32:08 - 06-Jul-26 |
| Sell* | 20,000 | 4.68p | Ordinary |
15:40:19 - 03-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
15:33:19 - 03-Jul-26 |
| Sell* | 21,138 | 4.6858p | Ordinary |
14:54:03 - 03-Jul-26 |
| Sell* | 72,256 | 4.70p | Ordinary |
12:03:00 - 02-Jul-26 |
| Sell* | 6,201 | 4.7248p | Ordinary |
11:46:00 - 02-Jul-26 |
| Buy* | 400 | 5.00p | Ordinary |
11:00:06 - 02-Jul-26 |
| Buy* | 469 | 5.00p | Ordinary |
10:29:19 - 02-Jul-26 |
| Buy* | 40 | 5.00p | Ordinary |
10:27:36 - 02-Jul-26 |
| Sell* | 15,599 | 4.65p | Ordinary |
09:05:15 - 02-Jul-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:38:06 - 02-Jul-26 |
| Buy* | 46 | 5.00p | SI Trade |
08:07:59 - 02-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
08:07:59 - 02-Jul-26 |
| Buy* | 400 | 5.00p | SI Trade |
08:07:59 - 02-Jul-26 |
| Sell* | 2,222 | 4.50p | Ordinary |
12:15:50 - 01-Jul-26 |
| Sell* | 133 | 4.50p | Ordinary |
11:20:53 - 01-Jul-26 |
| Sell* | 171 | 4.50p | SI Trade |
10:42:51 - 01-Jul-26 |
| Sell* | 428 | 4.50p | SI Trade |
10:42:51 - 01-Jul-26 |
| Sell* | 184 | 4.50p | SI Trade |
10:42:51 - 01-Jul-26 |
| Sell* | 12,052 | 4.515p | Ordinary |
10:42:45 - 01-Jul-26 |
| Sell* | 22,789 | 4.51p | Ordinary |
10:22:01 - 01-Jul-26 |
| Sell* | 2,000 | 4.50p | Ordinary |
10:15:46 - 01-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
09:33:02 - 01-Jul-26 |
| Sell* | 2,645 | 4.51p | Ordinary |
08:09:28 - 01-Jul-26 |
| Sell* | 20,985 | 4.72p | Ordinary |
16:22:57 - 30-Jun-26 |
| Sell* | 20,569 | 4.74p | Ordinary |
16:09:21 - 30-Jun-26 |
| Sell* | 36,683 | 4.50p | Ordinary |
16:09:00 - 30-Jun-26 |
| Sell* | 25,000 | 4.51p | Ordinary |
16:00:45 - 30-Jun-26 |
| Buy* | 40,000 | 4.80p | Ordinary |
15:08:20 - 30-Jun-26 |
| Buy* | 4,009 | 4.8008p | Ordinary |
15:03:42 - 30-Jun-26 |
| Buy* | 2,074 | 4.8008p | Ordinary |
14:57:12 - 30-Jun-26 |
| Sell* | 5,000 | 4.51p | Ordinary |
14:39:44 - 30-Jun-26 |
| Buy* | 250 | 5.00p | SI Trade |
13:47:05 - 30-Jun-26 |
| Buy* | 400 | 5.00p | SI Trade |
13:47:05 - 30-Jun-26 |
| Sell* | 247 | 4.50p | SI Trade |
13:47:05 - 30-Jun-26 |
| Buy* | 2,000 | 4.81p | Ordinary |
12:39:41 - 30-Jun-26 |
| Buy* | 1,000 | 4.81p | Ordinary |
12:39:02 - 30-Jun-26 |
| Buy* | 6,108 | 4.815p | Ordinary |
12:23:16 - 30-Jun-26 |
| Sell* | 39,253 | 4.36p | Ordinary |
11:54:13 - 30-Jun-26 |
| Buy* | 15,000 | 4.822p | Ordinary |
11:52:45 - 30-Jun-26 |
| Buy* | 50,000 | 4.733p | Ordinary |
11:34:16 - 30-Jun-26 |
| Buy* | 25,000 | 4.50p | Ordinary |
11:30:45 - 30-Jun-26 |
| Buy* | 755 | 4.50p | Ordinary |
11:29:40 - 30-Jun-26 |
| Buy* | 233 | 4.50p | SI Trade |
11:29:40 - 30-Jun-26 |
| Buy* | 426 | 4.50p | SI Trade |
11:29:40 - 30-Jun-26 |
| Buy* | 50,000 | 4.48p | Ordinary |
11:29:32 - 30-Jun-26 |
| Buy* | 250,000 | 4.50p | Ordinary |
11:26:37 - 30-Jun-26 |
| Buy* | 755 | 4.50p | Ordinary |
11:17:31 - 30-Jun-26 |
| Sell* | 38 | 4.00p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 50 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 247 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 100 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 145 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 223 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 41,625 | 4.285p | Ordinary |
11:17:22 - 30-Jun-26 |
| Buy* | 30,000 | 4.281p | Ordinary |
11:14:35 - 30-Jun-26 |
| Buy* | 36,683 | 4.50p | Ordinary |
11:12:39 - 30-Jun-26 |
| Buy* | 86,033 | 4.266p | Ordinary |
11:11:46 - 30-Jun-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
11:10:34 - 30-Jun-26 |
| Buy* | 1,259 | 4.49p | Ordinary |
11:09:54 - 30-Jun-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
11:09:45 - 30-Jun-26 |
| Buy* | 35,000 | 4.50p | Ordinary |
11:02:18 - 30-Jun-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
11:02:14 - 30-Jun-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
11:01:24 - 30-Jun-26 |
| Sell* | 52,385 | 4.175p | Ordinary |
10:41:22 - 30-Jun-26 |
| Buy* | 755 | 4.50p | Ordinary |
10:41:11 - 30-Jun-26 |
| Buy* | 679 | 5.00p | Ordinary |
10:40:44 - 30-Jun-26 |
| Buy* | 5,000 | 4.85p | Ordinary |
10:40:37 - 30-Jun-26 |
| Buy* | 679 | 5.00p | Ordinary |
10:40:37 - 30-Jun-26 |
| Sell* | 50,000 | 4.57p | Ordinary |
10:40:13 - 30-Jun-26 |
| Sell* | 50,000 | 4.6265p | Ordinary |
10:38:10 - 30-Jun-26 |
| Sell* | 85 | 4.60p | Ordinary |
10:28:00 - 30-Jun-26 |
| Buy* | 580 | 5.50p | SI Trade |
10:17:06 - 30-Jun-26 |
| Sell* | 13,835 | 5.03p | Ordinary |
10:16:31 - 30-Jun-26 |
| Buy* | 2,100 | 5.50p | Ordinary |
09:51:39 - 30-Jun-26 |
| Buy* | 263 | 5.50p | Ordinary |
09:00:16 - 30-Jun-26 |
| Buy* | 200 | 5.50p | SI Trade |
08:57:21 - 30-Jun-26 |
| Sell* | 23,000 | 5.10p | Ordinary |
08:57:10 - 30-Jun-26 |
| Buy* | 458 | 6.00p | Ordinary |
08:12:33 - 30-Jun-26 |
| Sell* | 40,000 | 5.125p | Ordinary |
08:10:31 - 30-Jun-26 |
| Sell* | 486 | 5.10p | Ordinary |
08:00:57 - 30-Jun-26 |
| Sell* | 173 | 5.00p | SI Trade |
08:00:06 - 30-Jun-26 |
| Sell* | 148 | 5.00p | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 35,000 | 6.70p | Negotiated Trade |
16:30:00 - 29-Jun-26 |
| Sell* | 55 | 5.50p | Ordinary |
15:44:33 - 29-Jun-26 |
| Sell* | 60,593 | 5.5994p | Ordinary |
13:57:13 - 29-Jun-26 |
| Sell* | 60,000 | 5.70p | Ordinary |
13:43:41 - 29-Jun-26 |
| Sell* | 1,000 | 5.65p | Ordinary |
12:16:51 - 29-Jun-26 |
| Sell* | 1,000 | 5.65p | Ordinary |
12:09:53 - 29-Jun-26 |
| Sell* | 4,388 | 5.70p | Ordinary |
12:04:06 - 29-Jun-26 |
| Sell* | 2,000 | 5.50p | Ordinary |
12:00:33 - 29-Jun-26 |
| Sell* | 1,000 | 5.65p | Ordinary |
11:56:31 - 29-Jun-26 |
| Sell* | 151 | 5.50p | SI Trade |
11:55:39 - 29-Jun-26 |
| Buy* | 45 | 6.00p | SI Trade |
11:55:39 - 29-Jun-26 |
| Buy* | 3,232 | 5.972p | Ordinary |
11:37:21 - 29-Jun-26 |
| Buy* | 4,117 | 5.975p | Ordinary |
08:47:19 - 29-Jun-26 |
| Buy* | 20,000 | 5.8864p | Ordinary |
15:11:22 - 26-Jun-26 |
| Buy* | 50,000 | 5.90p | Ordinary |
14:37:02 - 26-Jun-26 |
| Sell* | 8,650 | 5.70p | Ordinary |
12:36:56 - 26-Jun-26 |
| Buy* | 573 | 6.00p | Ordinary |
12:13:01 - 26-Jun-26 |
| Buy* | 546 | 6.00p | SI Trade |
12:13:00 - 26-Jun-26 |
| Sell* | 50,000 | 5.725p | Ordinary |
11:44:25 - 26-Jun-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:53:05 - 26-Jun-26 |
| Sell* | 96 | 5.50p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 213 | 6.00p | SI Trade |
10:38:06 - 26-Jun-26 |
| Buy* | 3,500 | 6.00p | Ordinary |
15:48:34 - 25-Jun-26 |
| Buy* | 40,000 | 6.00p | Ordinary |
15:48:08 - 25-Jun-26 |
| Buy* | 3,000 | 5.783p | Ordinary |
15:27:42 - 25-Jun-26 |
| Buy* | 60,000 | 5.78p | Ordinary |
14:54:48 - 25-Jun-26 |
| Buy* | 16,666 | 6.00p | Ordinary |
12:34:51 - 25-Jun-26 |
| Buy* | 166 | 6.00p | Ordinary |
11:56:18 - 25-Jun-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
10:54:06 - 25-Jun-26 |
| Buy* | 16,578 | 5.99p | Ordinary |
10:53:16 - 25-Jun-26 |
| Buy* | 50,000 | 5.98p | Ordinary |
10:46:48 - 25-Jun-26 |
| Buy* | 60,593 | 5.99p | Ordinary |
10:40:18 - 25-Jun-26 |
| Buy* | 8,347 | 5.99p | Ordinary |
10:32:46 - 25-Jun-26 |
| Buy* | 33,272 | 5.99p | Ordinary |
10:24:55 - 25-Jun-26 |
| Buy* | 2,501 | 5.99p | Ordinary |
10:24:03 - 25-Jun-26 |
| Buy* | 835 | 5.99p | Ordinary |
10:15:13 - 25-Jun-26 |
| Buy* | 417 | 5.99p | Ordinary |
10:13:28 - 25-Jun-26 |
| Sell* | 2,949 | 5.728p | Ordinary |
10:05:11 - 25-Jun-26 |
| Buy* | 5,000 | 5.99p | Ordinary |
10:01:08 - 25-Jun-26 |
| Sell* | 40,000 | 5.725p | Ordinary |
09:52:58 - 25-Jun-26 |
| Sell* | 22,391 | 5.71p | Ordinary |
09:46:07 - 25-Jun-26 |
| Buy* | 17,006 | 5.88p | Ordinary |
09:45:29 - 25-Jun-26 |
| Buy* | 1,001 | 5.99p | Ordinary |
09:45:24 - 25-Jun-26 |
| Buy* | 16,939 | 5.88p | Ordinary |
09:36:35 - 25-Jun-26 |
| Sell* | 41,080 | 5.65p | Ordinary |
09:29:06 - 25-Jun-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:26:42 - 25-Jun-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:26:34 - 25-Jun-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:26:30 - 25-Jun-26 |
| Buy* | 2,003 | 6.49p | Ordinary |
09:20:47 - 25-Jun-26 |
| Buy* | 2,769 | 6.50p | Ordinary |
09:14:11 - 25-Jun-26 |
| Buy* | 2,003 | 6.49p | Ordinary |
09:03:22 - 25-Jun-26 |
| Buy* | 31 | 6.49p | Ordinary |
08:31:12 - 25-Jun-26 |
| Buy* | 370 | 6.50p | SI Trade |
08:10:39 - 25-Jun-26 |
| Buy* | 503 | 6.50p | Ordinary |
08:08:59 - 25-Jun-26 |
| Buy* | 6,000 | 6.48p | Ordinary |
08:08:59 - 25-Jun-26 |
| Buy* | 200 | 6.50p | SI Trade |
08:08:59 - 25-Jun-26 |
| Buy* | 129 | 6.50p | SI Trade |
08:08:59 - 25-Jun-26 |
| Unknown* | 30,000 | 6.50p | Ordinary |
08:08:57 - 25-Jun-26 |
| Unknown* | 30,000 | 6.50p | Ordinary |
08:08:48 - 25-Jun-26 |
| Buy* | 93 | 7.50p | SI Trade |
08:02:49 - 25-Jun-26 |
| Buy* | 134 | 7.50p | SI Trade |
13:23:52 - 24-Jun-26 |
| Sell* | 80 | 6.50p | SI Trade |
13:23:52 - 24-Jun-26 |
| Sell* | 7,188 | 6.90p | Negotiated Trade |
11:20:32 - 24-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
11:05:50 - 24-Jun-26 |
| Sell* | 10 | 6.52p | Ordinary |
10:36:24 - 24-Jun-26 |
| Sell* | 15,000 | 6.60p | Ordinary |
09:58:10 - 24-Jun-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:00:06 - 24-Jun-26 |
| Buy* | 5 | 7.50p | SI Trade |
09:00:06 - 24-Jun-26 |
| Buy* | 483 | 7.50p | Ordinary |
08:48:32 - 24-Jun-26 |
| Buy* | 194 | 7.50p | SI Trade |
08:48:32 - 24-Jun-26 |
| Sell* | 6,983 | 7.16p | Negotiated Trade |
08:00:19 - 24-Jun-26 |
| Sell* | 25,901 | 6.60p | Ordinary |
14:47:29 - 23-Jun-26 |
| Buy* | 848 | 7.00p | Ordinary |
13:36:19 - 23-Jun-26 |
| Buy* | 3,214 | 7.00p | Ordinary |
12:23:23 - 23-Jun-26 |
| Sell* | 50,000 | 6.65p | Ordinary |
11:42:52 - 23-Jun-26 |