| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 4.00p | Ordinary |
16:25:47 - 07-Aug-26 |
| Buy* | 4,442 | 4.40p | Ordinary |
12:58:44 - 07-Aug-26 |
| Sell* | 200 | 4.00p | SI Trade |
09:51:42 - 07-Aug-26 |
| Sell* | 38 | 4.00p | SI Trade |
09:51:42 - 07-Aug-26 |
| Buy* | 40 | 4.50p | SI Trade |
09:36:53 - 06-Aug-26 |
| Buy* | 34 | 4.50p | SI Trade |
09:36:53 - 06-Aug-26 |
| Sell* | 426 | 4.00p | SI Trade |
09:36:53 - 06-Aug-26 |
| Sell* | 29 | 4.00p | SI Trade |
09:36:53 - 06-Aug-26 |
| Sell* | 915 | 4.00p | Ordinary |
08:00:11 - 06-Aug-26 |
| Buy* | 856 | 4.50p | Ordinary |
09:07:15 - 05-Aug-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
09:01:22 - 05-Aug-26 |
| Buy* | 799 | 4.50p | Ordinary |
08:54:38 - 05-Aug-26 |
| Buy* | 799 | 4.50p | Ordinary |
08:53:25 - 05-Aug-26 |
| Buy* | 29 | 4.50p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 230 | 4.50p | SI Trade |
08:03:13 - 05-Aug-26 |
| Sell* | 20,433 | 4.01p | Ordinary |
08:02:51 - 05-Aug-26 |
| Sell* | 39 | 4.00p | Ordinary |
12:22:57 - 04-Aug-26 |
| Sell* | 630 | 4.00p | Ordinary |
09:58:14 - 04-Aug-26 |
| Sell* | 347 | 4.00p | SI Trade |
09:58:12 - 04-Aug-26 |
| Sell* | 33 | 4.00p | SI Trade |
09:58:12 - 04-Aug-26 |
| Buy* | 90 | 5.00p | SI Trade |
08:47:18 - 04-Aug-26 |
| Sell* | 100 | 4.00p | SI Trade |
08:47:18 - 04-Aug-26 |
| Buy* | 39 | 5.00p | Ordinary |
08:33:13 - 04-Aug-26 |
| Sell* | 4,000 | 4.00p | Ordinary |
15:04:31 - 03-Aug-26 |
| Buy* | 37 | 5.00p | SI Trade |
11:25:58 - 03-Aug-26 |
| Sell* | 25 | 4.00p | SI Trade |
11:25:58 - 03-Aug-26 |
| Buy* | 46 | 5.00p | SI Trade |
11:25:58 - 03-Aug-26 |
| Sell* | 370 | 4.00p | SI Trade |
11:25:58 - 03-Aug-26 |
| Sell* | 9,000 | 4.01p | Ordinary |
14:42:19 - 31-Jul-26 |
| Sell* | 1,000 | 4.40p | Ordinary |
14:23:50 - 31-Jul-26 |
| Sell* | 2,329 | 4.01p | Ordinary |
09:48:57 - 31-Jul-26 |
| Sell* | 50 | 4.00p | Ordinary |
16:13:08 - 30-Jul-26 |
| Buy* | 279 | 5.00p | Ordinary |
15:22:29 - 30-Jul-26 |
| Sell* | 4,345 | 4.01p | Ordinary |
15:09:19 - 30-Jul-26 |
| Sell* | 520 | 4.43p | Ordinary |
11:09:31 - 30-Jul-26 |
| Sell* | 855 | 4.00p | Ordinary |
09:49:32 - 30-Jul-26 |
| Sell* | 4,345 | 4.43p | Ordinary |
08:52:19 - 30-Jul-26 |
| Buy* | 8 | 5.00p | Ordinary |
08:32:10 - 30-Jul-26 |
| Sell* | 11,151 | 4.448p | Ordinary |
08:25:59 - 30-Jul-26 |
| Sell* | 1,000 | 4.00p | Ordinary |
11:29:36 - 29-Jul-26 |
| Buy* | 370 | 5.00p | Ordinary |
10:12:03 - 29-Jul-26 |
| Sell* | 153 | 4.00p | SI Trade |
10:12:03 - 29-Jul-26 |
| Buy* | 153 | 5.00p | SI Trade |
10:12:03 - 29-Jul-26 |
| Sell* | 13,000 | 4.06p | Ordinary |
12:36:58 - 28-Jul-26 |
| Buy* | 1,454 | 5.00p | Ordinary |
10:48:21 - 28-Jul-26 |
| Sell* | 2,973 | 4.01p | Ordinary |
09:35:52 - 28-Jul-26 |
| Buy* | 63 | 5.00p | SI Trade |
08:35:28 - 28-Jul-26 |
| Buy* | 37 | 5.00p | SI Trade |
11:58:04 - 27-Jul-26 |
| Buy* | 244 | 5.00p | SI Trade |
11:58:04 - 27-Jul-26 |
| Sell* | 188 | 4.00p | SI Trade |
11:58:04 - 27-Jul-26 |
| Sell* | 5,000 | 4.01p | Ordinary |
09:53:44 - 27-Jul-26 |
| Sell* | 10,000 | 4.06p | Ordinary |
09:20:23 - 27-Jul-26 |
| Buy* | 250 | 5.00p | Ordinary |
08:44:56 - 27-Jul-26 |
| Sell* | 41,252 | 4.47p | Ordinary |
08:15:22 - 24-Jul-26 |
| Sell* | 3 | 4.00p | Ordinary |
14:35:23 - 23-Jul-26 |
| Buy* | 33 | 5.00p | SI Trade |
11:49:11 - 23-Jul-26 |
| Buy* | 188 | 5.00p | SI Trade |
11:49:11 - 23-Jul-26 |
| Buy* | 363 | 5.00p | SI Trade |
11:49:11 - 23-Jul-26 |
| Buy* | 363 | 5.00p | Ordinary |
09:35:56 - 23-Jul-26 |
| Buy* | 148 | 5.00p | SI Trade |
09:35:56 - 23-Jul-26 |
| Buy* | 252 | 5.00p | SI Trade |
08:00:31 - 23-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 201 | 5.00p | Ordinary |
08:00:31 - 23-Jul-26 |
| Sell* | 30,000 | 4.47p | Ordinary |
15:51:24 - 22-Jul-26 |
| Buy* | 689 | 5.00p | Ordinary |
15:42:08 - 22-Jul-26 |
| Sell* | 42 | 4.00p | Ordinary |
15:20:22 - 22-Jul-26 |
| Sell* | 304 | 4.00p | Ordinary |
13:41:07 - 22-Jul-26 |
| Sell* | 400 | 4.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 500 | 5.00p | Ordinary |
09:18:50 - 22-Jul-26 |
| Sell* | 7,611 | 4.00p | Ordinary |
08:52:54 - 22-Jul-26 |
| Buy* | 383 | 5.00p | Ordinary |
08:39:10 - 22-Jul-26 |
| Sell* | 21,713 | 4.10p | Ordinary |
08:28:48 - 22-Jul-26 |
| Sell* | 344 | 4.00p | Ordinary |
14:02:50 - 21-Jul-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
12:08:08 - 21-Jul-26 |
| Buy* | 2 | 5.00p | Ordinary |
12:07:56 - 21-Jul-26 |
| Buy* | 31 | 5.00p | Ordinary |
12:07:08 - 21-Jul-26 |
| Sell* | 11,048 | 4.47p | Ordinary |
13:04:35 - 20-Jul-26 |
| Sell* | 50 | 4.00p | SI Trade |
11:59:13 - 20-Jul-26 |
| Buy* | 51 | 5.00p | SI Trade |
11:59:13 - 20-Jul-26 |
| Buy* | 3,500 | 4.52p | Ordinary |
13:34:25 - 17-Jul-26 |
| Sell* | 1,620 | 4.00p | Ordinary |
13:11:49 - 17-Jul-26 |
| Buy* | 10,066 | 4.52p | Ordinary |
08:33:34 - 17-Jul-26 |
| Buy* | 11,000 | 4.55p | Ordinary |
08:04:16 - 17-Jul-26 |
| Buy* | 100 | 5.00p | SI Trade |
15:44:24 - 15-Jul-26 |
| Buy* | 38 | 5.00p | SI Trade |
15:44:24 - 15-Jul-26 |
| Buy* | 5,000 | 4.58p | Ordinary |
15:12:39 - 15-Jul-26 |
| Sell* | 49 | 4.00p | Ordinary |
14:57:38 - 15-Jul-26 |
| Sell* | 83 | 4.00p | Ordinary |
14:57:38 - 15-Jul-26 |
| Buy* | 94 | 5.00p | Ordinary |
12:51:05 - 15-Jul-26 |
| Buy* | 506 | 5.00p | Ordinary |
08:56:12 - 15-Jul-26 |
| Sell* | 14 | 4.00p | Ordinary |
08:25:27 - 15-Jul-26 |
| Sell* | 17,048 | 4.50p | Ordinary |
08:25:17 - 15-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
09:00:55 - 14-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
09:00:55 - 14-Jul-26 |
| Sell* | 70 | 4.50p | SI Trade |
09:00:55 - 14-Jul-26 |
| Sell* | 259 | 4.50p | Ordinary |
08:16:13 - 14-Jul-26 |
| Sell* | 286 | 4.50p | Ordinary |
08:13:20 - 14-Jul-26 |
| Sell* | 154 | 4.50p | Ordinary |
15:41:11 - 13-Jul-26 |
| Sell* | 43,025 | 4.66p | Ordinary |
13:15:27 - 13-Jul-26 |
| Sell* | 98 | 4.50p | Ordinary |
12:16:47 - 13-Jul-26 |
| Buy* | 98 | 5.00p | Ordinary |
12:16:37 - 13-Jul-26 |
| Sell* | 122 | 4.50p | Ordinary |
12:16:06 - 13-Jul-26 |
| Sell* | 31 | 4.50p | Ordinary |
12:00:55 - 13-Jul-26 |
| Sell* | 83 | 4.50p | SI Trade |
12:00:54 - 13-Jul-26 |
| Sell* | 10,864 | 4.50p | Ordinary |
10:32:42 - 13-Jul-26 |
| Buy* | 3,000 | 4.82p | Ordinary |
08:10:26 - 13-Jul-26 |
| Buy* | 8 | 5.00p | Ordinary |
10:01:30 - 10-Jul-26 |
| Sell* | 50 | 4.50p | Ordinary |
08:02:24 - 10-Jul-26 |
| Sell* | 736 | 4.50p | Ordinary |
08:42:19 - 09-Jul-26 |
| Sell* | 533 | 4.50p | Ordinary |
08:02:19 - 09-Jul-26 |
| Sell* | 10,048 | 4.50p | Ordinary |
13:25:35 - 08-Jul-26 |
| Sell* | 608 | 4.50p | Ordinary |
10:38:31 - 08-Jul-26 |
| Sell* | 66 | 4.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 31 | 5.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Sell* | 400 | 4.501p | Ordinary |
08:16:30 - 07-Jul-26 |
| Sell* | 76 | 4.50p | SI Trade |
11:51:01 - 06-Jul-26 |
| Sell* | 189 | 4.50p | Ordinary |
09:10:36 - 06-Jul-26 |
| Sell* | 25,000 | 4.68p | Ordinary |
09:05:15 - 06-Jul-26 |
| Sell* | 3,000 | 4.50p | Ordinary |
08:46:02 - 06-Jul-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:43:23 - 06-Jul-26 |
| Sell* | 40 | 4.50p | Ordinary |
08:32:08 - 06-Jul-26 |
| Sell* | 20,000 | 4.68p | Ordinary |
15:40:19 - 03-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
15:33:19 - 03-Jul-26 |
| Sell* | 21,138 | 4.6858p | Ordinary |
14:54:03 - 03-Jul-26 |
| Sell* | 72,256 | 4.70p | Ordinary |
12:03:00 - 02-Jul-26 |
| Sell* | 6,201 | 4.7248p | Ordinary |
11:46:00 - 02-Jul-26 |
| Buy* | 400 | 5.00p | Ordinary |
11:00:06 - 02-Jul-26 |
| Buy* | 469 | 5.00p | Ordinary |
10:29:19 - 02-Jul-26 |
| Buy* | 40 | 5.00p | Ordinary |
10:27:36 - 02-Jul-26 |
| Sell* | 15,599 | 4.65p | Ordinary |
09:05:15 - 02-Jul-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:38:06 - 02-Jul-26 |
| Buy* | 46 | 5.00p | SI Trade |
08:07:59 - 02-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
08:07:59 - 02-Jul-26 |
| Buy* | 400 | 5.00p | SI Trade |
08:07:59 - 02-Jul-26 |
| Sell* | 2,222 | 4.50p | Ordinary |
12:15:50 - 01-Jul-26 |
| Sell* | 133 | 4.50p | Ordinary |
11:20:53 - 01-Jul-26 |
| Sell* | 171 | 4.50p | SI Trade |
10:42:51 - 01-Jul-26 |
| Sell* | 428 | 4.50p | SI Trade |
10:42:51 - 01-Jul-26 |
| Sell* | 184 | 4.50p | SI Trade |
10:42:51 - 01-Jul-26 |
| Sell* | 12,052 | 4.515p | Ordinary |
10:42:45 - 01-Jul-26 |
| Sell* | 22,789 | 4.51p | Ordinary |
10:22:01 - 01-Jul-26 |
| Sell* | 2,000 | 4.50p | Ordinary |
10:15:46 - 01-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
09:33:02 - 01-Jul-26 |
| Sell* | 2,645 | 4.51p | Ordinary |
08:09:28 - 01-Jul-26 |
| Sell* | 20,985 | 4.72p | Ordinary |
16:22:57 - 30-Jun-26 |
| Sell* | 20,569 | 4.74p | Ordinary |
16:09:21 - 30-Jun-26 |
| Sell* | 36,683 | 4.50p | Ordinary |
16:09:00 - 30-Jun-26 |
| Sell* | 25,000 | 4.51p | Ordinary |
16:00:45 - 30-Jun-26 |
| Buy* | 40,000 | 4.80p | Ordinary |
15:08:20 - 30-Jun-26 |
| Buy* | 4,009 | 4.8008p | Ordinary |
15:03:42 - 30-Jun-26 |
| Buy* | 2,074 | 4.8008p | Ordinary |
14:57:12 - 30-Jun-26 |
| Sell* | 5,000 | 4.51p | Ordinary |
14:39:44 - 30-Jun-26 |
| Buy* | 250 | 5.00p | SI Trade |
13:47:05 - 30-Jun-26 |
| Buy* | 400 | 5.00p | SI Trade |
13:47:05 - 30-Jun-26 |
| Sell* | 247 | 4.50p | SI Trade |
13:47:05 - 30-Jun-26 |
| Buy* | 2,000 | 4.81p | Ordinary |
12:39:41 - 30-Jun-26 |
| Buy* | 1,000 | 4.81p | Ordinary |
12:39:02 - 30-Jun-26 |
| Buy* | 6,108 | 4.815p | Ordinary |
12:23:16 - 30-Jun-26 |
| Sell* | 39,253 | 4.36p | Ordinary |
11:54:13 - 30-Jun-26 |
| Buy* | 15,000 | 4.822p | Ordinary |
11:52:45 - 30-Jun-26 |
| Buy* | 50,000 | 4.733p | Ordinary |
11:34:16 - 30-Jun-26 |
| Buy* | 25,000 | 4.50p | Ordinary |
11:30:45 - 30-Jun-26 |
| Buy* | 755 | 4.50p | Ordinary |
11:29:40 - 30-Jun-26 |
| Buy* | 233 | 4.50p | SI Trade |
11:29:40 - 30-Jun-26 |
| Buy* | 426 | 4.50p | SI Trade |
11:29:40 - 30-Jun-26 |
| Buy* | 50,000 | 4.48p | Ordinary |
11:29:32 - 30-Jun-26 |
| Buy* | 250,000 | 4.50p | Ordinary |
11:26:37 - 30-Jun-26 |
| Buy* | 755 | 4.50p | Ordinary |
11:17:31 - 30-Jun-26 |
| Sell* | 38 | 4.00p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 50 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 247 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 100 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 145 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 223 | 4.50p | SI Trade |
11:17:31 - 30-Jun-26 |
| Buy* | 41,625 | 4.285p | Ordinary |
11:17:22 - 30-Jun-26 |
| Buy* | 30,000 | 4.281p | Ordinary |
11:14:35 - 30-Jun-26 |
| Buy* | 36,683 | 4.50p | Ordinary |
11:12:39 - 30-Jun-26 |
| Buy* | 86,033 | 4.266p | Ordinary |
11:11:46 - 30-Jun-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
11:10:34 - 30-Jun-26 |
| Buy* | 1,259 | 4.49p | Ordinary |
11:09:54 - 30-Jun-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
11:09:45 - 30-Jun-26 |
| Buy* | 35,000 | 4.50p | Ordinary |
11:02:18 - 30-Jun-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
11:02:14 - 30-Jun-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
11:01:24 - 30-Jun-26 |
| Sell* | 52,385 | 4.175p | Ordinary |
10:41:22 - 30-Jun-26 |
| Buy* | 755 | 4.50p | Ordinary |
10:41:11 - 30-Jun-26 |
| Buy* | 679 | 5.00p | Ordinary |
10:40:44 - 30-Jun-26 |
| Buy* | 5,000 | 4.85p | Ordinary |
10:40:37 - 30-Jun-26 |
| Buy* | 679 | 5.00p | Ordinary |
10:40:37 - 30-Jun-26 |
| Sell* | 50,000 | 4.57p | Ordinary |
10:40:13 - 30-Jun-26 |
| Sell* | 50,000 | 4.6265p | Ordinary |
10:38:10 - 30-Jun-26 |
| Sell* | 85 | 4.60p | Ordinary |
10:28:00 - 30-Jun-26 |
| Buy* | 580 | 5.50p | SI Trade |
10:17:06 - 30-Jun-26 |
| Sell* | 13,835 | 5.03p | Ordinary |
10:16:31 - 30-Jun-26 |
| Buy* | 2,100 | 5.50p | Ordinary |
09:51:39 - 30-Jun-26 |
| Buy* | 263 | 5.50p | Ordinary |
09:00:16 - 30-Jun-26 |
| Buy* | 200 | 5.50p | SI Trade |
08:57:21 - 30-Jun-26 |
| Sell* | 23,000 | 5.10p | Ordinary |
08:57:10 - 30-Jun-26 |
| Buy* | 458 | 6.00p | Ordinary |
08:12:33 - 30-Jun-26 |
| Sell* | 40,000 | 5.125p | Ordinary |
08:10:31 - 30-Jun-26 |