Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB)

Price 311.00p on 01-03-2024 at 18:08:18
Change 7.20p 2.37%
Buy 309.40p
Sell 309.20p
Buy / Sell AJB Shares
Last Trade: Unknown 1,138.00 at 306.611p
Day's Volume: 620,023
Last Close: 311.00p
Open: 305.40p
ISIN: GB00BFZNLB60
Day's Range 302.00p - 311.00p
52wk Range: 244.40p - 357.40p
Market Capitalisation: £1,281m
VWAP: 307.38724p
Shares in Issue: 412m

Recent Trades History AJ Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,138 306.611p Currency Conversion
OTC Trade
18:08:01 - 01-Mar-24
Unknown* 1,278 306.466p Currency Conversion
OTC Trade
18:08:00 - 01-Mar-24
Unknown* 7,916 311.00p Currency Conversion
OTC Trade
17:56:50 - 01-Mar-24
Unknown* 3,125 311.00p Currency Conversion
OTC Trade
17:56:09 - 01-Mar-24
Unknown* 958 310.969p Currency Conversion
OTC Trade
17:31:18 - 01-Mar-24
Unknown* 101 310.962p Currency Conversion
OTC Trade
17:31:16 - 01-Mar-24
Unknown* 8,096 304.827p Currency Conversion
OTC Trade
17:29:42 - 01-Mar-24
Unknown* 12,847 306.618p Currency Conversion
OTC Trade
17:26:05 - 01-Mar-24
Unknown* 14,922 310.998p Currency Conversion
OTC Trade
17:16:01 - 01-Mar-24
Unknown* 1,504 306.78p Currency Conversion
OTC Trade
17:08:44 - 01-Mar-24

Share Price History for AJ Bell

Time period:
to
Date Open High Low Close Volume

Share News for AJ Bell

PRESS: AJ Bell founder to join Applied Nutrition ahead of IPO - Sky

20th Feb 2024 15:10

(Alliance News) - Supplements maker Applied Nutrition, plotting a London stock market float, is to add AJ Bell PLC founder Andy Bell as its chair, Sky News reported on Tuesday. Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

2nd Feb 2024 16:08

Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2024 14:34

Read More

LONDON BROKER RATINGS: Citi says 'buy' Segro; Barclays cuts Sage

22nd Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Tuesday: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered