Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB)

Price 312.80p on 23-02-2024 at 18:28:29
Change -5.00p -1.57%
Buy 311.80p
Sell 311.00p
Buy / Sell AJB Shares
Last Trade: Unknown 6,748.00 at 312.643p
Day's Volume: 313,311
Last Close: 312.80p
Open: 316.20p
ISIN: GB00BFZNLB60
Day's Range 309.40p - 316.80p
52wk Range: 244.40p - 357.40p
Market Capitalisation: £1,289m
VWAP: 312.63621p
Shares in Issue: 412m

Recent Trades History AJ Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,748 312.643p Currency Conversion
OTC Trade
18:28:29 - 23-Feb-24
Unknown* 2,539 311.398p Currency Conversion
OTC Trade
18:05:50 - 23-Feb-24
Unknown* 1,713 313.80p Currency Conversion
OTC Trade
18:04:16 - 23-Feb-24
Unknown* 2,995 311.354p Currency Conversion
OTC Trade
18:02:18 - 23-Feb-24
Unknown* 847 312.80p Currency Conversion
OTC Trade
17:51:20 - 23-Feb-24
Unknown* 1,974 312.80p Currency Conversion
OTC Trade
17:51:20 - 23-Feb-24
Unknown* 1,880 312.80p Currency Conversion
OTC Trade
17:50:07 - 23-Feb-24
Unknown* 30 313.867p Currency Conversion
OTC Trade
17:40:45 - 23-Feb-24
Unknown* 2 314.70p Currency Conversion
OTC Trade
17:38:12 - 23-Feb-24
Unknown* 62 312.647p Currency Conversion
OTC Trade
17:36:49 - 23-Feb-24

Share Price History for AJ Bell

Time period:
to
Date Open High Low Close Volume

Share News for AJ Bell

PRESS: AJ Bell founder to join Applied Nutrition ahead of IPO - Sky

20th Feb 2024 15:10

(Alliance News) - Supplements maker Applied Nutrition, plotting a London stock market float, is to add AJ Bell PLC founder Andy Bell as its chair, Sky News reported on Tuesday. Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

2nd Feb 2024 16:08

Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2024 14:34

Read More

LONDON BROKER RATINGS: Citi says 'buy' Segro; Barclays cuts Sage

22nd Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Tuesday: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered