Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aj Bell (AJB)

Price 342.60p on 27-01-2023 at 18:13:04
Change 8.80p 2.64%
Buy 343.60p
Sell 342.00p
Buy / Sell AJB Shares
Last Trade: Unknown 174.00 at 334.443p
Day's Volume: 567,720
Last Close: 342.60p
Open: 323.40p
ISIN: GB00BFZNLB60
Day's Range 323.40p - 343.20p
52wk Range: 242.80p - 402.80p
Market Capitalisation: £1,410m
VWAP: 330.23616p
Shares in Issue: 412m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 334.443p Ordinary
Currency Conversion
OTC Trade
18:12:58 - 27-Jan-23
Unknown* 8 342.60p Ordinary
Currency Conversion
OTC Trade
17:57:05 - 27-Jan-23
Unknown* 3 342.60p Ordinary
Currency Conversion
OTC Trade
17:57:05 - 27-Jan-23
Unknown* 2 342.60p Ordinary
Currency Conversion
OTC Trade
17:55:57 - 27-Jan-23
Unknown* 10,109 341.078p Ordinary
Currency Conversion
OTC Trade
17:54:46 - 27-Jan-23
Unknown* 322 334.78p Ordinary
Currency Conversion
17:31:01 - 27-Jan-23
Unknown* 322 342.60p Ordinary
Currency Conversion
17:31:01 - 27-Jan-23
Unknown* 1,475 338.442p Ordinary
Currency Conversion
OTC Trade
17:28:06 - 27-Jan-23
Unknown* 488 341.056p Ordinary
Currency Conversion
OTC Trade
17:02:01 - 27-Jan-23
Unknown* 1,297 342.309p Ordinary
Currency Conversion
OTC Trade
16:56:55 - 27-Jan-23

Share Price History for Aj Bell

Time period:
to
Date Open High Low Close Volume

Share News for Aj Bell

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

AJ Bell shares fall as asset under administration decline annually

19th Jan 2023 09:38

(Alliance News) - AJ Bell PLC on Thursday reported a fall in assets under administration from a year before, but a growing number of customers. Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

LONDON BROKER RATINGS: JPMorgan cuts Assura; BofA cuts Synthomer

9th Dec 2022 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered