| Price | 317.40p on 26-05-2023 at 16:49:37 |
|---|---|
| Change | 1.60p 0.51% |
| Buy | 317.80p |
| Sell | 311.40p |
| Buy / Sell AJB Shares | |
| Last Trade: | Unknown 2,771.00 at 317.40p |
| Day's Volume: | 1,322,576 |
| Last Close: | 317.40p |
| Open: | 314.40p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 313.40p - 321.00p |
| 52wk Range: | 243.80p - 402.80p |
| Market Capitalisation: | £1,308m |
| VWAP: | 317.71978p |
| Shares in Issue: | 412m |
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,771 | 317.40p | Ordinary Currency Conversion OTC Trade |
16:49:21 - 26-May-23 |
| Unknown* | 2,629 | 315.365p | Ordinary Currency Conversion OTC Trade |
16:39:01 - 26-May-23 |
| Unknown* | 11,400 | 317.956p | Ordinary Currency Conversion OTC Trade |
16:37:02 - 26-May-23 |
| Unknown* | 4,663 | 316.227p | Ordinary Currency Conversion |
16:29:22 - 26-May-23 |
| Unknown* | 7,434 | 314.32p | Ordinary Currency Conversion |
16:29:22 - 26-May-23 |
| Unknown* | 3,138 | 317.40p | Ordinary Currency Conversion OTC Trade |
16:25:58 - 26-May-23 |
| Unknown* | 781 | 317.352p | Ordinary Currency Conversion OTC Trade |
16:21:34 - 26-May-23 |
| Unknown* | 18,870 | 317.39p | Ordinary Currency Conversion OTC Trade |
16:20:02 - 26-May-23 |
| Unknown* | 314,577 | 317.98415p | Ordinary |
13:48:31 - 26-May-23 |
| Unknown* | 1,615 | 315.168p | Ordinary Currency Conversion OTC Trade |
16:13:28 - 26-May-23 |
