Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aj Bell (AJB)

Price 285.80p on 27-09-2022 at 14:06:55
Change 0.40p 0.14%
Buy 285.80p
Sell 285.40p
Buy / Sell AJB Shares
Last Trade: Buy 130.00 at 285.80p
Day's Volume: 371,550
Last Close: 285.40p
Open: 269.00p
ISIN: GB00BFZNLB60
Day's Range 269.00p - 287.20p
52wk Range: 242.80p - 433.20p
Market Capitalisation: £1,175m
VWAP: 284.26631p
Shares in Issue: 411m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 285.80p Automatic Execution
13:58:01 - 27-Sep-22
Buy* 48 285.80p Automatic Execution
13:58:01 - 27-Sep-22
Buy* 96 285.80p Automatic Execution
13:58:01 - 27-Sep-22
Buy* 82 285.80p Automatic Execution
13:58:01 - 27-Sep-22
Buy* 109 285.80p Automatic Execution
13:58:01 - 27-Sep-22
Buy* 222 285.80p Automatic Execution
13:58:01 - 27-Sep-22
Sell* 166 285.80p Automatic Execution
13:56:54 - 27-Sep-22
Sell* 953 285.80p Automatic Execution
13:56:54 - 27-Sep-22
Sell* 73 285.80p Automatic Execution
13:56:18 - 27-Sep-22
Sell* 219 285.80p Automatic Execution
13:56:18 - 27-Sep-22

Share Price History for Aj Bell

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,012.37
Change-8.58

Login to your account

Forgot Password?

Not Registered