Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Price

Price 523.50p on 18-07-2025 at 18:50:05
Change -2.00p -0.38%
Buy 524.00p
Sell 522.00p
Buy / Sell AJB Shares
Last Trade: Sell 3,542.00 at 523.50p
Day's Volume: 264,321
Last Close: 523.50p
Open: 506.00p
ISIN: GB00BFZNLB60
Day's Range 506.00p - 531.50p
52wk Range: 358.80p - 545.00p
Market Capitalisation: £2.12b
VWAP: 524.18452p
Shares in Issue: 405.31m

AJ Bell (AJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,542 523.50p Automatic Execution
16:36:45 - 18-Jul-25
Sell* 131,908 523.50p Uncrossing Trade
16:35:14 - 18-Jul-25
Buy* 125 524.00p SI Trade
16:29:23 - 18-Jul-25
Buy* 128 524.00p SI Trade
16:29:23 - 18-Jul-25
Buy* 75 524.00p SI Trade
16:29:19 - 18-Jul-25
Buy* 3 524.00p SI Trade
16:29:10 - 18-Jul-25
Buy* 3 524.00p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 102 524.00p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 95 524.00p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 118 524.00p Automatic Execution
16:29:10 - 18-Jul-25
See more AJ Bell trades

AJ Bell (AJB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 506.00 531.50 506.00 523.50 264,321
17th Jul 2025 (Thu) 506.00 526.00 506.00 525.50 2,001,908
16th Jul 2025 (Wed) 505.50 530.50 505.50 524.00 264,232
15th Jul 2025 (Tue) 523.50 534.00 523.50 526.50 564,168
14th Jul 2025 (Mon) 530.00 530.00 516.00 524.50 772,122
11th Jul 2025 (Fri) 520.00 524.50 513.00 522.50 548,760
10th Jul 2025 (Thu) 528.50 528.50 511.50 514.50 442,097
9th Jul 2025 (Wed) 530.00 530.00 503.00 511.50 917,754
8th Jul 2025 (Tue) 545.00 545.00 516.50 519.00 682,808
7th Jul 2025 (Mon) 520.00 524.50 511.50 519.50 523,072
4th Jul 2025 (Fri) 490.80 515.00 490.80 510.50 2,025,019
3rd Jul 2025 (Thu) 520.00 520.00 508.00 515.00 635,174
2nd Jul 2025 (Wed) 520.00 520.00 496.60 503.00 641,389
1st Jul 2025 (Tue) 511.50 517.00 511.00 515.00 493,095
30th Jun 2025 (Mon) 515.50 517.00 510.00 511.00 570,725
27th Jun 2025 (Fri) 500.50 514.00 500.50 514.00 218,177
26th Jun 2025 (Thu) 519.50 519.50 497.80 506.50 1,375,937
25th Jun 2025 (Wed) 503.00 503.00 497.60 497.80 481,677
24th Jun 2025 (Tue) 499.00 505.00 496.40 500.00 527,831
23rd Jun 2025 (Mon) 513.00 513.00 488.80 492.20 251,343
20th Jun 2025 (Fri) 491.40 495.20 487.80 490.00 2,557,779
19th Jun 2025 (Thu) 511.50 511.50 484.80 489.80 303,436
See more AJ Bell price history

AJ Bell (AJB) Regulatory News

Date Source Headline
18th Jul 2025 10:36 am RNS Director/PDMR Shareholding
15th Jul 2025 3:47 pm RNS Director/PDMR Shareholding
10th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 3:35 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 4:00 pm RNS Director Declaration
See more AJ Bell regulatory news

AJ Bell (AJB) Share News

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

DIRECTOR DEALINGS: Rolls-Royce, FBD and AJ Bell execs sell shares

30th May 2025 13:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more AJ Bell news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered