Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aj Bell (AJB)

Price 271.00p on 24-06-2022 at 16:30:02
Change 1.80p 0.67%
Buy 271.00p
Sell 270.60p
Buy / Sell AJB Shares
Last Trade: Unknown 774.00 at 270.605p
Day's Volume: 1,587,555
Last Close: 271.00p
Open: 271.60p
ISIN: GB00BFZNLB60
Day's Range 268.00p - 271.60p
52wk Range: 242.80p - 447.40p
Market Capitalisation: £1,114m
VWAP: 270.39827p
Shares in Issue: 411m

Recent Trades History Aj Bell (AJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 774 270.605p Ordinary
Currency Conversion
OTC Trade
16:28:39 - 24-Jun-22
Unknown* 9,151 270.423p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 82,912 271.00p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 5,923 271.014p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 24-Jun-22
Unknown* 42 269.064p Ordinary
Currency Conversion
OTC Trade
16:04:52 - 24-Jun-22
Unknown* 291,014 270.3507p Ordinary
14:00:44 - 24-Jun-22
Unknown* 66 271.03p Ordinary
Currency Conversion
OTC Trade
15:52:29 - 24-Jun-22
Unknown* 11,451 271.004p Ordinary
Currency Conversion
OTC Trade
15:52:29 - 24-Jun-22
Unknown* 47,176 270.645p Ordinary
Currency Conversion
OTC Trade
15:51:24 - 24-Jun-22
Unknown* 47,636 271.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Aj Bell

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered