Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AJ Bell (AJB) Share Price

Intraday
Historical

Price	413.50p on 21-03-2025 at 17:30:01
Change	-1.50p -0.36%
Buy	415.50p
Sell	415.00p
Buy / Sell AJB Shares

Last Trade:	Sell 4,477.00 at 413.50p
Day's Volume:	788,782
Last Close:	413.50p
Open:	414.00p
ISIN:	GB00BFZNLB60

Day's Range	409.00p - 415.50p
52wk Range:	281.00p - 518.00p
Market Capitalisation:	£1,686m
VWAP:	412.68771p
Shares in Issue:	408m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AJ Bell (AJB) Latest Trades
Sell*	4,477	413.50p	SI Trade	16:36:35 - 21-Mar-25
Sell*	432,554	413.50p	Uncrossing Trade	16:35:18 - 21-Mar-25
Sell*	3	415.00p	SI Trade	16:26:47 - 21-Mar-25
Sell*	945	415.246p	Ordinary	16:24:38 - 21-Mar-25
Sell*	240	415.219p	Negotiated Trade	16:16:34 - 21-Mar-25
Sell*	515	415.00p	Automatic Execution	16:13:40 - 21-Mar-25
Sell*	90	415.00p	Automatic Execution	16:13:40 - 21-Mar-25
Sell*	96	415.00p	Automatic Execution	16:13:40 - 21-Mar-25
Sell*	216	415.50p	Automatic Execution	16:13:38 - 21-Mar-25
Sell*	76	415.50p	Automatic Execution	16:13:38 - 21-Mar-25

See more AJ Bell trades

AJ Bell (AJB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	414.00	415.50	409.00	413.50	788,782
20th Mar 2025 (Thu)	435.00	435.00	411.00	415.00	1,287,398
19th Mar 2025 (Wed)	435.00	435.00	410.50	415.50	550,306
18th Mar 2025 (Tue)	400.00	422.50	400.00	416.00	729,506
17th Mar 2025 (Mon)	413.00	422.00	413.00	419.00	484,344
14th Mar 2025 (Fri)	404.00	419.50	404.00	417.50	539,552
13th Mar 2025 (Thu)	410.00	417.00	408.00	409.50	619,402
12th Mar 2025 (Wed)	395.00	422.00	395.00	417.50	386,158
11th Mar 2025 (Tue)	400.00	419.50	400.00	414.50	464,012
10th Mar 2025 (Mon)	424.50	425.00	416.00	416.50	1,265,706
7th Mar 2025 (Fri)	396.00	424.00	396.00	423.00	963,491
6th Mar 2025 (Thu)	422.00	422.00	414.00	416.00	647,029
5th Mar 2025 (Wed)	414.00	422.50	414.00	417.00	671,396
4th Mar 2025 (Tue)	414.00	424.50	409.00	413.00	639,732
3rd Mar 2025 (Mon)	418.00	427.00	418.00	423.50	1,104,781
28th Feb 2025 (Fri)	420.00	423.00	414.00	419.50	1,364,538
27th Feb 2025 (Thu)	419.50	425.50	417.50	423.00	1,282,595
26th Feb 2025 (Wed)	431.00	431.00	416.50	425.00	970,849
25th Feb 2025 (Tue)	435.00	435.00	414.00	414.50	566,256
24th Feb 2025 (Mon)	426.50	429.00	415.50	418.50	586,868

See more AJ Bell price history

Date	Source	Headline
AJ Bell (AJB) Regulatory News
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 8:18 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 10:46 am	RNS	Director/PDMR Shareholding
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more AJ Bell regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20