| Price | 271.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | 1.80p 0.67% |
| Buy | 271.00p |
| Sell | 270.60p |
| Buy / Sell AJB Shares | |
| Last Trade: | Unknown 774.00 at 270.605p |
| Day's Volume: | 1,587,555 |
| Last Close: | 271.00p |
| Open: | 271.60p |
| ISIN: | GB00BFZNLB60 |
| Day's Range | 268.00p - 271.60p |
| 52wk Range: | 242.80p - 447.40p |
| Market Capitalisation: | £1,114m |
| VWAP: | 270.39827p |
| Shares in Issue: | 411m |
Recent Trades History Aj Bell (AJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 774 | 270.605p | Ordinary Currency Conversion OTC Trade |
16:28:39 - 24-Jun-22 |
| Unknown* | 9,151 | 270.423p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 82,912 | 271.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 5,923 | 271.014p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 24-Jun-22 |
| Unknown* | 42 | 269.064p | Ordinary Currency Conversion OTC Trade |
16:04:52 - 24-Jun-22 |
| Unknown* | 291,014 | 270.3507p | Ordinary |
14:00:44 - 24-Jun-22 |
| Unknown* | 66 | 271.03p | Ordinary Currency Conversion OTC Trade |
15:52:29 - 24-Jun-22 |
| Unknown* | 11,451 | 271.004p | Ordinary Currency Conversion OTC Trade |
15:52:29 - 24-Jun-22 |
| Unknown* | 47,176 | 270.645p | Ordinary Currency Conversion OTC Trade |
15:51:24 - 24-Jun-22 |
| Unknown* | 47,636 | 271.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
