| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 545.00 | 552.00 | 545.00 | 548.00 | 360,433 |
| 17th Apr 2026 (Fri) | 539.00 | 553.00 | 539.00 | 550.50 | 1,970,060 |
| 16th Apr 2026 (Thu) | 548.00 | 548.00 | 535.00 | 536.00 | 328,473 |
| 15th Apr 2026 (Wed) | 556.00 | 556.00 | 544.00 | 544.00 | 1,326,277 |
| 14th Apr 2026 (Tue) | 528.50 | 543.50 | 525.50 | 543.00 | 940,568 |
| 13th Apr 2026 (Mon) | 506.00 | 527.00 | 506.00 | 524.50 | 503,309 |
| 10th Apr 2026 (Fri) | 505.00 | 535.00 | 505.00 | 520.00 | 1,702,863 |
| 9th Apr 2026 (Thu) | 530.50 | 534.00 | 514.50 | 530.00 | 1,140,754 |
| 8th Apr 2026 (Wed) | 499.00 | 518.50 | 498.20 | 518.50 | 1,479,101 |
| 7th Apr 2026 (Tue) | 516.00 | 516.00 | 487.00 | 487.80 | 1,906,884 |
| 6th Apr 2026 (Mon) | 485.20 | 485.20 | 485.20 | 485.20 | 0 |
| 3rd Apr 2026 (Fri) | 485.20 | 485.20 | 485.20 | 485.20 | 0 |
| 2nd Apr 2026 (Thu) | 478.40 | 487.60 | 466.60 | 485.20 | 1,667,297 |
| 1st Apr 2026 (Wed) | 469.80 | 482.00 | 469.80 | 479.00 | 688,321 |
| 31st Mar 2026 (Tue) | 456.80 | 472.40 | 456.80 | 469.80 | 1,381,541 |
| 30th Mar 2026 (Mon) | 452.20 | 465.40 | 452.20 | 463.60 | 991,978 |
| 27th Mar 2026 (Fri) | 467.40 | 467.40 | 458.60 | 461.00 | 1,181,053 |
| 26th Mar 2026 (Thu) | 459.60 | 466.60 | 456.60 | 465.00 | 2,585,899 |
| 25th Mar 2026 (Wed) | 452.00 | 464.80 | 452.00 | 463.60 | 731,331 |
| 24th Mar 2026 (Tue) | 452.00 | 455.20 | 447.00 | 451.80 | 3,582,590 |
| 23rd Mar 2026 (Mon) | 450.40 | 459.40 | 437.20 | 449.60 | 940,335 |
| 20th Mar 2026 (Fri) | 458.40 | 460.20 | 450.40 | 450.40 | 1,321,525 |
| 19th Mar 2026 (Thu) | 455.20 | 465.60 | 451.80 | 456.80 | 3,699,159 |
| 18th Mar 2026 (Wed) | 461.40 | 467.20 | 460.00 | 466.60 | 1,940,639 |
| 17th Mar 2026 (Tue) | 455.00 | 461.80 | 447.80 | 459.40 | 1,610,011 |
| 16th Mar 2026 (Mon) | 434.00 | 447.60 | 434.00 | 447.60 | 2,269,904 |
| 13th Mar 2026 (Fri) | 440.00 | 445.20 | 432.80 | 440.20 | 3,688,274 |
| 12th Mar 2026 (Thu) | 452.60 | 452.60 | 430.00 | 435.60 | 2,481,165 |
| 11th Mar 2026 (Wed) | 428.00 | 438.20 | 428.00 | 432.40 | 1,754,861 |
| 10th Mar 2026 (Tue) | 447.60 | 447.60 | 434.40 | 437.00 | 574,779 |
| 9th Mar 2026 (Mon) | 439.00 | 439.00 | 430.60 | 431.60 | 1,160,875 |
| 6th Mar 2026 (Fri) | 449.60 | 457.80 | 445.00 | 446.20 | 1,018,381 |
| 5th Mar 2026 (Thu) | 442.00 | 453.00 | 442.00 | 447.60 | 1,545,761 |
| 4th Mar 2026 (Wed) | 443.80 | 451.00 | 439.00 | 445.00 | 1,098,502 |
| 3rd Mar 2026 (Tue) | 441.20 | 444.20 | 431.20 | 435.00 | 894,686 |
| 2nd Mar 2026 (Mon) | 439.00 | 439.00 | 424.40 | 430.00 | 1,551,629 |
| 27th Feb 2026 (Fri) | 429.60 | 438.80 | 429.40 | 434.40 | 852,833 |
| 26th Feb 2026 (Thu) | 436.20 | 436.20 | 426.80 | 433.80 | 540,946 |
| 25th Feb 2026 (Wed) | 428.20 | 428.20 | 418.40 | 427.20 | 1,323,765 |
| 24th Feb 2026 (Tue) | 428.60 | 428.60 | 414.40 | 414.40 | 928,248 |
| 23rd Feb 2026 (Mon) | 431.80 | 431.80 | 417.20 | 418.40 | 740,425 |