| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 601.00 | 609.50 | 600.50 | 602.50 | 7,814,438 |
| 5th Jun 2026 (Fri) | 612.50 | 623.00 | 607.00 | 608.00 | 754,812 |
| 4th Jun 2026 (Thu) | 609.50 | 615.00 | 602.00 | 615.00 | 906,407 |
| 3rd Jun 2026 (Wed) | 618.50 | 618.50 | 608.00 | 615.00 | 2,058,395 |
| 2nd Jun 2026 (Tue) | 618.50 | 641.00 | 616.00 | 621.00 | 1,079,391 |
| 1st Jun 2026 (Mon) | 601.50 | 618.50 | 601.00 | 618.50 | 739,325 |
| 29th May 2026 (Fri) | 613.50 | 613.50 | 594.50 | 607.00 | 1,606,555 |
| 28th May 2026 (Thu) | 605.00 | 609.00 | 590.50 | 596.50 | 1,243,025 |
| 27th May 2026 (Wed) | 628.50 | 629.00 | 607.00 | 607.00 | 1,805,518 |
| 26th May 2026 (Tue) | 645.50 | 651.00 | 626.00 | 627.00 | 1,880,672 |
| 25th May 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 22nd May 2026 (Fri) | 617.00 | 643.00 | 615.00 | 643.00 | 3,837,566 |
| 21st May 2026 (Thu) | 589.50 | 619.00 | 573.00 | 612.00 | 5,662,121 |
| 20th May 2026 (Wed) | 519.50 | 535.00 | 515.50 | 534.00 | 2,432,715 |
| 19th May 2026 (Tue) | 517.50 | 526.50 | 514.50 | 520.00 | 3,136,717 |
| 18th May 2026 (Mon) | 514.00 | 518.00 | 511.00 | 512.00 | 2,870,931 |
| 15th May 2026 (Fri) | 521.00 | 528.00 | 508.50 | 516.50 | 1,372,845 |
| 14th May 2026 (Thu) | 519.50 | 520.00 | 508.00 | 519.50 | 545,336 |
| 13th May 2026 (Wed) | 514.00 | 515.00 | 503.00 | 510.00 | 1,594,092 |
| 12th May 2026 (Tue) | 520.00 | 520.50 | 510.00 | 510.50 | 686,585 |
| 11th May 2026 (Mon) | 527.00 | 531.00 | 520.50 | 521.50 | 941,530 |
| 8th May 2026 (Fri) | 521.00 | 529.50 | 521.00 | 527.00 | 567,983 |
| 7th May 2026 (Thu) | 529.50 | 537.00 | 526.50 | 527.00 | 1,640,991 |
| 6th May 2026 (Wed) | 533.50 | 535.50 | 526.00 | 526.00 | 953,195 |
| 5th May 2026 (Tue) | 543.00 | 543.00 | 515.50 | 524.50 | 2,179,701 |
| 4th May 2026 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 1st May 2026 (Fri) | 521.00 | 523.00 | 516.00 | 519.00 | 266,380 |
| 30th Apr 2026 (Thu) | 520.00 | 523.00 | 512.50 | 520.00 | 2,403,100 |
| 29th Apr 2026 (Wed) | 523.50 | 528.00 | 513.00 | 519.00 | 3,089,255 |
| 28th Apr 2026 (Tue) | 529.50 | 531.50 | 522.00 | 524.00 | 894,346 |
| 27th Apr 2026 (Mon) | 538.00 | 538.00 | 521.50 | 528.50 | 615,791 |
| 24th Apr 2026 (Fri) | 537.00 | 538.50 | 523.50 | 529.00 | 666,767 |
| 23rd Apr 2026 (Thu) | 547.00 | 554.00 | 518.50 | 542.00 | 1,777,054 |
| 22nd Apr 2026 (Wed) | 529.00 | 557.00 | 529.00 | 554.00 | 440,148 |
| 21st Apr 2026 (Tue) | 538.50 | 558.50 | 538.50 | 551.00 | 662,736 |
| 20th Apr 2026 (Mon) | 545.00 | 552.00 | 545.00 | 548.00 | 360,433 |
| 17th Apr 2026 (Fri) | 539.00 | 553.00 | 539.00 | 550.50 | 1,970,060 |
| 16th Apr 2026 (Thu) | 548.00 | 548.00 | 535.00 | 536.00 | 328,473 |
| 15th Apr 2026 (Wed) | 556.00 | 556.00 | 544.00 | 544.00 | 1,326,277 |
| 14th Apr 2026 (Tue) | 528.50 | 543.50 | 525.50 | 543.00 | 940,568 |
| 13th Apr 2026 (Mon) | 506.00 | 527.00 | 506.00 | 524.50 | 503,309 |
| 10th Apr 2026 (Fri) | 505.00 | 535.00 | 505.00 | 520.00 | 1,702,863 |
| 9th Apr 2026 (Thu) | 530.50 | 534.00 | 514.50 | 530.00 | 1,140,754 |