| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 514.00 | 518.00 | 511.00 | 512.00 | 2,870,931 |
| 15th May 2026 (Fri) | 521.00 | 528.00 | 508.50 | 516.50 | 1,372,845 |
| 14th May 2026 (Thu) | 519.50 | 520.00 | 508.00 | 519.50 | 545,336 |
| 13th May 2026 (Wed) | 514.00 | 515.00 | 503.00 | 510.00 | 1,594,092 |
| 12th May 2026 (Tue) | 520.00 | 520.50 | 510.00 | 510.50 | 686,585 |
| 11th May 2026 (Mon) | 527.00 | 531.00 | 520.50 | 521.50 | 941,530 |
| 8th May 2026 (Fri) | 521.00 | 529.50 | 521.00 | 527.00 | 567,983 |
| 7th May 2026 (Thu) | 529.50 | 537.00 | 526.50 | 527.00 | 1,640,991 |
| 6th May 2026 (Wed) | 533.50 | 535.50 | 526.00 | 526.00 | 953,195 |
| 5th May 2026 (Tue) | 543.00 | 543.00 | 515.50 | 524.50 | 2,179,701 |
| 4th May 2026 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 1st May 2026 (Fri) | 521.00 | 523.00 | 516.00 | 519.00 | 266,380 |
| 30th Apr 2026 (Thu) | 520.00 | 523.00 | 512.50 | 520.00 | 2,403,100 |
| 29th Apr 2026 (Wed) | 523.50 | 528.00 | 513.00 | 519.00 | 3,089,255 |
| 28th Apr 2026 (Tue) | 529.50 | 531.50 | 522.00 | 524.00 | 894,346 |
| 27th Apr 2026 (Mon) | 538.00 | 538.00 | 521.50 | 528.50 | 615,791 |
| 24th Apr 2026 (Fri) | 537.00 | 538.50 | 523.50 | 529.00 | 666,767 |
| 23rd Apr 2026 (Thu) | 547.00 | 554.00 | 518.50 | 542.00 | 1,777,054 |
| 22nd Apr 2026 (Wed) | 529.00 | 557.00 | 529.00 | 554.00 | 440,148 |
| 21st Apr 2026 (Tue) | 538.50 | 558.50 | 538.50 | 551.00 | 662,736 |
| 20th Apr 2026 (Mon) | 545.00 | 552.00 | 545.00 | 548.00 | 360,433 |
| 17th Apr 2026 (Fri) | 539.00 | 553.00 | 539.00 | 550.50 | 1,970,060 |
| 16th Apr 2026 (Thu) | 548.00 | 548.00 | 535.00 | 536.00 | 328,473 |
| 15th Apr 2026 (Wed) | 556.00 | 556.00 | 544.00 | 544.00 | 1,326,277 |
| 14th Apr 2026 (Tue) | 528.50 | 543.50 | 525.50 | 543.00 | 940,568 |
| 13th Apr 2026 (Mon) | 506.00 | 527.00 | 506.00 | 524.50 | 503,309 |
| 10th Apr 2026 (Fri) | 505.00 | 535.00 | 505.00 | 520.00 | 1,702,863 |
| 9th Apr 2026 (Thu) | 530.50 | 534.00 | 514.50 | 530.00 | 1,140,754 |
| 8th Apr 2026 (Wed) | 499.00 | 518.50 | 498.20 | 518.50 | 1,479,101 |
| 7th Apr 2026 (Tue) | 516.00 | 516.00 | 487.00 | 487.80 | 1,906,884 |
| 6th Apr 2026 (Mon) | 485.20 | 485.20 | 485.20 | 485.20 | 0 |
| 3rd Apr 2026 (Fri) | 485.20 | 485.20 | 485.20 | 485.20 | 0 |
| 2nd Apr 2026 (Thu) | 478.40 | 487.60 | 466.60 | 485.20 | 1,667,297 |
| 1st Apr 2026 (Wed) | 469.80 | 482.00 | 469.80 | 479.00 | 688,321 |
| 31st Mar 2026 (Tue) | 456.80 | 472.40 | 456.80 | 469.80 | 1,381,541 |
| 30th Mar 2026 (Mon) | 452.20 | 465.40 | 452.20 | 463.60 | 991,978 |
| 27th Mar 2026 (Fri) | 467.40 | 467.40 | 458.60 | 461.00 | 1,181,053 |
| 26th Mar 2026 (Thu) | 459.60 | 466.60 | 456.60 | 465.00 | 2,585,899 |
| 25th Mar 2026 (Wed) | 452.00 | 464.80 | 452.00 | 463.60 | 731,331 |
| 24th Mar 2026 (Tue) | 452.00 | 455.20 | 447.00 | 451.80 | 3,582,590 |
| 23rd Mar 2026 (Mon) | 450.40 | 459.40 | 437.20 | 449.60 | 940,335 |
| 20th Mar 2026 (Fri) | 458.40 | 460.20 | 450.40 | 450.40 | 1,321,525 |
| 19th Mar 2026 (Thu) | 455.20 | 465.60 | 451.80 | 456.80 | 3,699,159 |