| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 561.00 | 595.00 | 561.00 | 591.50 | 762,780 |
| 17th Sep 2026 (Thu) | 611.00 | 611.00 | 582.50 | 589.00 | 465,070 |
| 16th Sep 2026 (Wed) | 575.00 | 591.00 | 575.00 | 585.50 | 733,828 |
| 15th Sep 2026 (Tue) | 575.00 | 585.00 | 572.00 | 579.50 | 693,639 |
| 14th Sep 2026 (Mon) | 577.50 | 586.50 | 573.50 | 586.50 | 1,225,120 |
| 11th Sep 2026 (Fri) | 571.00 | 593.50 | 571.00 | 584.00 | 664,798 |
| 10th Sep 2026 (Thu) | 592.00 | 598.00 | 583.00 | 583.50 | 1,968,431 |
| 9th Sep 2026 (Wed) | 612.50 | 612.50 | 589.50 | 591.50 | 1,533,424 |
| 8th Sep 2026 (Tue) | 602.50 | 605.00 | 595.00 | 598.00 | 652,489 |
| 7th Sep 2026 (Mon) | 625.00 | 625.00 | 600.50 | 604.00 | 7,455,775 |
| 4th Sep 2026 (Fri) | 608.50 | 614.50 | 607.50 | 614.50 | 586,160 |
| 3rd Sep 2026 (Thu) | 594.50 | 611.00 | 593.00 | 607.50 | 1,005,185 |
| 2nd Sep 2026 (Wed) | 636.00 | 636.00 | 592.50 | 594.50 | 388,374 |
| 1st Sep 2026 (Tue) | 644.00 | 644.00 | 591.00 | 606.00 | 903,639 |
| 31st Aug 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 28th Aug 2026 (Fri) | 613.00 | 617.50 | 612.50 | 614.00 | 723,036 |
| 27th Aug 2026 (Thu) | 617.00 | 617.00 | 609.00 | 612.00 | 372,693 |
| 26th Aug 2026 (Wed) | 615.00 | 623.00 | 611.50 | 611.50 | 331,574 |
| 25th Aug 2026 (Tue) | 609.00 | 620.50 | 609.00 | 616.50 | 372,965 |
| 24th Aug 2026 (Mon) | 611.00 | 617.00 | 610.50 | 616.50 | 262,229 |
| 21st Aug 2026 (Fri) | 596.00 | 613.00 | 596.00 | 611.00 | 523,237 |
| 20th Aug 2026 (Thu) | 592.50 | 607.50 | 591.50 | 603.00 | 465,301 |
| 19th Aug 2026 (Wed) | 625.00 | 625.00 | 595.50 | 597.00 | 770,386 |
| 18th Aug 2026 (Tue) | 613.00 | 614.50 | 603.00 | 604.00 | 266,981 |
| 17th Aug 2026 (Mon) | 618.50 | 619.50 | 613.00 | 613.00 | 224,711 |
| 14th Aug 2026 (Fri) | 625.00 | 625.00 | 614.00 | 618.00 | 287,714 |
| 13th Aug 2026 (Thu) | 625.00 | 625.00 | 607.00 | 612.00 | 326,719 |
| 12th Aug 2026 (Wed) | 625.00 | 625.00 | 609.00 | 613.00 | 814,757 |
| 11th Aug 2026 (Tue) | 601.00 | 618.50 | 601.00 | 610.00 | 489,372 |
| 10th Aug 2026 (Mon) | 599.50 | 619.00 | 599.50 | 608.00 | 579,722 |
| 7th Aug 2026 (Fri) | 597.00 | 614.50 | 595.50 | 610.50 | 814,663 |
| 6th Aug 2026 (Thu) | 610.00 | 610.00 | 598.50 | 599.50 | 659,723 |
| 5th Aug 2026 (Wed) | 594.00 | 606.00 | 592.50 | 606.00 | 525,862 |
| 4th Aug 2026 (Tue) | 588.00 | 598.00 | 587.50 | 592.00 | 254,768 |
| 3rd Aug 2026 (Mon) | 572.50 | 592.00 | 572.50 | 587.50 | 536,148 |
| 31st Jul 2026 (Fri) | 604.50 | 604.50 | 587.50 | 587.50 | 705,409 |
| 30th Jul 2026 (Thu) | 600.00 | 605.50 | 586.50 | 599.00 | 582,839 |
| 29th Jul 2026 (Wed) | 590.00 | 599.00 | 589.50 | 592.50 | 1,046,652 |
| 28th Jul 2026 (Tue) | 624.00 | 624.00 | 583.00 | 593.50 | 852,217 |
| 27th Jul 2026 (Mon) | 610.00 | 610.50 | 597.00 | 597.00 | 1,165,953 |
| 24th Jul 2026 (Fri) | 568.50 | 602.00 | 568.50 | 596.00 | 651,006 |
| 23rd Jul 2026 (Thu) | 605.00 | 618.00 | 589.00 | 596.50 | 1,144,461 |
| 22nd Jul 2026 (Wed) | 596.50 | 617.00 | 596.50 | 615.00 | 597,883 |
| 21st Jul 2026 (Tue) | 578.50 | 605.00 | 578.50 | 605.00 | 665,152 |
| 20th Jul 2026 (Mon) | 590.00 | 603.50 | 590.00 | 600.50 | 318,224 |