| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 579.00 | 595.00 | 579.00 | 592.50 | 437,016 |
| 8th Oct 2026 (Thu) | 566.00 | 582.50 | 562.00 | 579.50 | 634,308 |
| 7th Oct 2026 (Wed) | 577.50 | 577.50 | 565.00 | 571.00 | 394,516 |
| 6th Oct 2026 (Tue) | 585.00 | 594.00 | 572.50 | 577.50 | 538,215 |
| 5th Oct 2026 (Mon) | 566.00 | 590.00 | 566.00 | 587.00 | 452,338 |
| 2nd Oct 2026 (Fri) | 576.00 | 582.50 | 566.50 | 581.50 | 683,692 |
| 1st Oct 2026 (Thu) | 580.00 | 588.00 | 573.00 | 576.00 | 555,545 |
| 30th Sep 2026 (Wed) | 577.00 | 589.50 | 576.00 | 584.00 | 736,651 |
| 29th Sep 2026 (Tue) | 570.00 | 582.50 | 570.00 | 577.50 | 1,036,321 |
| 28th Sep 2026 (Mon) | 566.00 | 583.00 | 566.00 | 574.00 | 822,129 |
| 25th Sep 2026 (Fri) | 578.00 | 578.00 | 567.00 | 567.00 | 656,575 |
| 24th Sep 2026 (Thu) | 550.50 | 574.50 | 550.50 | 567.50 | 770,111 |
| 23rd Sep 2026 (Wed) | 597.00 | 597.50 | 578.00 | 578.00 | 820,304 |
| 22nd Sep 2026 (Tue) | 606.50 | 616.50 | 593.50 | 595.00 | 769,108 |
| 21st Sep 2026 (Mon) | 600.00 | 612.50 | 599.00 | 606.00 | 713,087 |
| 18th Sep 2026 (Fri) | 561.00 | 595.00 | 561.00 | 591.50 | 762,780 |
| 17th Sep 2026 (Thu) | 611.00 | 611.00 | 582.50 | 589.00 | 465,070 |
| 16th Sep 2026 (Wed) | 575.00 | 591.00 | 575.00 | 585.50 | 733,828 |
| 15th Sep 2026 (Tue) | 575.00 | 585.00 | 572.00 | 579.50 | 693,639 |
| 14th Sep 2026 (Mon) | 577.50 | 586.50 | 573.50 | 586.50 | 1,225,120 |
| 11th Sep 2026 (Fri) | 571.00 | 593.50 | 571.00 | 584.00 | 664,798 |
| 10th Sep 2026 (Thu) | 592.00 | 598.00 | 583.00 | 583.50 | 1,968,431 |
| 9th Sep 2026 (Wed) | 612.50 | 612.50 | 589.50 | 591.50 | 1,533,424 |
| 8th Sep 2026 (Tue) | 602.50 | 605.00 | 595.00 | 598.00 | 652,489 |
| 7th Sep 2026 (Mon) | 625.00 | 625.00 | 600.50 | 604.00 | 7,455,775 |
| 4th Sep 2026 (Fri) | 608.50 | 614.50 | 607.50 | 614.50 | 586,160 |
| 3rd Sep 2026 (Thu) | 594.50 | 611.00 | 593.00 | 607.50 | 1,005,185 |
| 2nd Sep 2026 (Wed) | 636.00 | 636.00 | 592.50 | 594.50 | 388,374 |
| 1st Sep 2026 (Tue) | 644.00 | 644.00 | 591.00 | 606.00 | 903,639 |
| 31st Aug 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 28th Aug 2026 (Fri) | 613.00 | 617.50 | 612.50 | 614.00 | 723,036 |
| 27th Aug 2026 (Thu) | 617.00 | 617.00 | 609.00 | 612.00 | 372,693 |
| 26th Aug 2026 (Wed) | 615.00 | 623.00 | 611.50 | 611.50 | 331,574 |
| 25th Aug 2026 (Tue) | 609.00 | 620.50 | 609.00 | 616.50 | 372,965 |
| 24th Aug 2026 (Mon) | 611.00 | 617.00 | 610.50 | 616.50 | 262,229 |
| 21st Aug 2026 (Fri) | 596.00 | 613.00 | 596.00 | 611.00 | 523,237 |
| 20th Aug 2026 (Thu) | 592.50 | 607.50 | 591.50 | 603.00 | 465,301 |
| 19th Aug 2026 (Wed) | 625.00 | 625.00 | 595.50 | 597.00 | 770,386 |
| 18th Aug 2026 (Tue) | 613.00 | 614.50 | 603.00 | 604.00 | 266,981 |
| 17th Aug 2026 (Mon) | 618.50 | 619.50 | 613.00 | 613.00 | 224,711 |
| 14th Aug 2026 (Fri) | 625.00 | 625.00 | 614.00 | 618.00 | 287,714 |
| 13th Aug 2026 (Thu) | 625.00 | 625.00 | 607.00 | 612.00 | 326,719 |
| 12th Aug 2026 (Wed) | 625.00 | 625.00 | 609.00 | 613.00 | 814,757 |
| 11th Aug 2026 (Tue) | 601.00 | 618.50 | 601.00 | 610.00 | 489,372 |
| 10th Aug 2026 (Mon) | 599.50 | 619.00 | 599.50 | 608.00 | 579,722 |