Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 854 610.50p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Unknown* 24,834 610.50p Ordinary
 16:44:58 - 07-Aug-26
Unknown* -24,834 610.50p Ordinary
Correction
 16:42:54 - 07-Aug-26
Unknown* 24,834 610.50p Ordinary
 16:42:54 - 07-Aug-26
Sell* 6,716 610.50p SI Trade
 16:35:27 - 07-Aug-26
Sell* 197,421 610.50p Uncrossing Trade
 16:35:27 - 07-Aug-26
Buy* 121 613.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 257 613.00p Automatic Execution
 16:28:51 - 07-Aug-26
Sell* 24 612.50p Automatic Execution
 16:27:19 - 07-Aug-26
Sell* 22 612.50p Automatic Execution
 16:27:19 - 07-Aug-26
Sell* 231 612.50p Automatic Execution
 16:27:03 - 07-Aug-26
Buy* 914 612.50p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 238 612.50p Automatic Execution
 16:26:00 - 07-Aug-26
Sell* 777 612.50p Automatic Execution
 16:26:00 - 07-Aug-26
Sell* 914 612.50p Automatic Execution
 16:26:00 - 07-Aug-26
Sell* 127 612.50p Automatic Execution
 16:26:00 - 07-Aug-26
Sell* 31 613.00p Automatic Execution
 16:25:54 - 07-Aug-26
Buy* 74 613.00p Automatic Execution
 16:25:54 - 07-Aug-26
Buy* 743 613.00p Automatic Execution
 16:25:40 - 07-Aug-26
Unknown* 0 612.00p SI Trade
 16:25:38 - 07-Aug-26
Sell* 200 612.50p Automatic Execution
 16:25:31 - 07-Aug-26
Sell* 914 612.50p Automatic Execution
 16:25:31 - 07-Aug-26
Buy* 276 612.50p Automatic Execution
 16:25:31 - 07-Aug-26
Buy* 72 612.50p Automatic Execution
 16:25:31 - 07-Aug-26
Buy* 86 612.50p Automatic Execution
 16:25:31 - 07-Aug-26
Buy* 914 612.50p Automatic Execution
 16:25:31 - 07-Aug-26
Buy* 145 612.50p Automatic Execution
 16:25:31 - 07-Aug-26
Sell* 229 612.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 183 612.50p Automatic Execution
 16:21:00 - 07-Aug-26
Sell* 731 612.50p Automatic Execution
 16:21:00 - 07-Aug-26
Sell* 118 612.50p Automatic Execution
 16:21:00 - 07-Aug-26
Sell* 16 612.50p Automatic Execution
 16:21:00 - 07-Aug-26
Sell* 79 612.50p Automatic Execution
 16:21:00 - 07-Aug-26
Sell* 54 612.50p Automatic Execution
 16:21:00 - 07-Aug-26
Buy* 680 613.00p Automatic Execution
 16:21:00 - 07-Aug-26
Buy* 284 613.00p Automatic Execution
 16:21:00 - 07-Aug-26
Buy* 382 613.00p Automatic Execution
 16:21:00 - 07-Aug-26
Buy* 914 612.50p Automatic Execution
 16:20:15 - 07-Aug-26
Buy* 79 612.50p Automatic Execution
 16:20:15 - 07-Aug-26
Buy* 265 612.50p Automatic Execution
 16:20:15 - 07-Aug-26
Sell* 222 612.00p Automatic Execution
 16:20:15 - 07-Aug-26
Sell* 823 612.00p Automatic Execution
 16:20:15 - 07-Aug-26
Sell* 584 612.00p Automatic Execution
 16:20:15 - 07-Aug-26
Buy* 179 612.50p Automatic Execution
 16:20:13 - 07-Aug-26
Buy* 116 612.50p Automatic Execution
 16:20:10 - 07-Aug-26
Buy* 25 612.50p Automatic Execution
 16:20:10 - 07-Aug-26
Buy* 68 612.50p Automatic Execution
 16:20:10 - 07-Aug-26
Buy* 66 612.50p Automatic Execution
 16:20:10 - 07-Aug-26
Buy* 1,470 612.754p SI Trade
 16:17:19 - 07-Aug-26
Sell* 828 612.50p Automatic Execution
 16:16:16 - 07-Aug-26
Buy* 299 612.50p Automatic Execution
 16:14:43 - 07-Aug-26
Buy* 823 612.00p Automatic Execution
 16:13:11 - 07-Aug-26
Buy* 100 612.00p Automatic Execution
 16:13:11 - 07-Aug-26
Buy* 72 612.00p Automatic Execution
 16:13:11 - 07-Aug-26
Unknown* 16 611.50p SI Trade
 16:12:18 - 07-Aug-26
Sell* 298 612.00p Automatic Execution
 16:10:49 - 07-Aug-26
Sell* 420 612.00p Automatic Execution
 16:10:47 - 07-Aug-26
Sell* 235 612.00p Automatic Execution
 16:10:47 - 07-Aug-26
Buy* 9 612.50p Automatic Execution
 16:10:36 - 07-Aug-26
Sell* 33 612.50p Automatic Execution
 16:06:06 - 07-Aug-26
Sell* 45 612.50p Automatic Execution
 16:06:06 - 07-Aug-26
Sell* 330 612.50p Automatic Execution
 16:06:06 - 07-Aug-26
Buy* 66 612.50p Automatic Execution
 16:05:18 - 07-Aug-26
Buy* 914 612.50p Automatic Execution
 16:05:18 - 07-Aug-26
Sell* 224 612.00p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 533 612.00p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 108 612.00p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 310 613.00p Automatic Execution
 16:04:15 - 07-Aug-26
Buy* 75 612.8985p Ordinary
 16:03:50 - 07-Aug-26
Sell* 275 613.00p Automatic Execution
 16:01:58 - 07-Aug-26
Sell* 235 613.00p Automatic Execution
 16:01:58 - 07-Aug-26
Sell* 771 613.00p Automatic Execution
 16:01:58 - 07-Aug-26
Buy* 1,631 613.782p SI Trade
 15:58:13 - 07-Aug-26
Sell* 66 613.00p Automatic Execution
 15:54:06 - 07-Aug-26
Sell* 290 613.50p Automatic Execution
 15:53:14 - 07-Aug-26
Sell* 69 613.50p Automatic Execution
 15:53:14 - 07-Aug-26
Sell* 207 613.50p Automatic Execution
 15:53:04 - 07-Aug-26
Sell* 290 613.50p Automatic Execution
 15:53:04 - 07-Aug-26
Sell* 43 613.50p Automatic Execution
 15:52:49 - 07-Aug-26
Buy* 2 613.921p Ordinary
 15:50:51 - 07-Aug-26
Buy* 1 614.00p SI Trade
 15:49:49 - 07-Aug-26
Buy* 4,487 614.075p SI Trade
 15:45:55 - 07-Aug-26
Sell* 103 613.50p Automatic Execution
 15:42:27 - 07-Aug-26
Sell* 369 614.00p Automatic Execution
 15:42:23 - 07-Aug-26
Sell* 312 614.00p Automatic Execution
 15:40:09 - 07-Aug-26
Buy* 134 614.00p Automatic Execution
 15:37:56 - 07-Aug-26
Buy* 430 614.00p Automatic Execution
 15:37:41 - 07-Aug-26
Sell* 4 613.50p SI Trade
 15:36:14 - 07-Aug-26
Sell* 117 613.50p Automatic Execution
 15:34:13 - 07-Aug-26
Sell* 117 613.50p Automatic Execution
 15:33:51 - 07-Aug-26
Sell* 88 613.50p Automatic Execution
 15:33:43 - 07-Aug-26
Unknown* 0 614.50p SI Trade
 15:29:40 - 07-Aug-26
Buy* 1,652 614.164p Suspected BUY Trade
 15:28:29 - 07-Aug-26
Buy* 17 613.00p Automatic Execution
 15:25:25 - 07-Aug-26
Buy* 659 613.00p Automatic Execution
 15:25:25 - 07-Aug-26
Buy* 577 613.00p Automatic Execution
 15:25:25 - 07-Aug-26
Buy* 854 613.00p Automatic Execution
 15:25:25 - 07-Aug-26
Buy* 36 612.50p Automatic Execution
 15:24:45 - 07-Aug-26
Buy* 86 612.50p Automatic Execution
 15:24:39 - 07-Aug-26
Sell* 253 612.50p Automatic Execution
 15:23:04 - 07-Aug-26
Sell* 57 612.50p Automatic Execution
 15:23:04 - 07-Aug-26
Sell* 156 612.50p Automatic Execution
 15:23:04 - 07-Aug-26
Sell* 105 612.50p Automatic Execution
 15:23:04 - 07-Aug-26
Sell* 204 612.50p Automatic Execution
 15:23:04 - 07-Aug-26
Sell* 108 612.50p Automatic Execution
 15:23:04 - 07-Aug-26
Unknown* 0 612.50p SI Trade
 15:22:08 - 07-Aug-26
Sell* 161 612.7498p Ordinary
 15:21:47 - 07-Aug-26
Sell* 15,553 612.50p Ordinary
 15:19:39 - 07-Aug-26
Sell* 15,553 612.50p Ordinary
 15:19:20 - 07-Aug-26
Buy* 121 612.50p Automatic Execution
 15:16:26 - 07-Aug-26
Buy* 638 612.50p Automatic Execution
 15:16:01 - 07-Aug-26
Sell* 3 611.51p Ordinary
 15:15:04 - 07-Aug-26
Buy* 1 612.15p Ordinary
 15:15:04 - 07-Aug-26
Sell* 123 612.00p Automatic Execution
 15:13:26 - 07-Aug-26
Sell* 64 612.00p Automatic Execution
 15:13:26 - 07-Aug-26
Buy* 302 612.50p Automatic Execution
 15:11:39 - 07-Aug-26
Sell* 812 611.9995p Ordinary
 15:10:22 - 07-Aug-26
Buy* 272 613.00p SI Trade
 15:08:11 - 07-Aug-26
Sell* 272 613.00p Automatic Execution
 15:08:11 - 07-Aug-26
Buy* 56 613.00p Automatic Execution
 15:08:11 - 07-Aug-26
Buy* 307 613.00p Automatic Execution
 15:08:02 - 07-Aug-26
Buy* 595 613.00p Automatic Execution
 15:08:02 - 07-Aug-26
Buy* 35 611.50p Automatic Execution
 15:05:56 - 07-Aug-26
Buy* 155 611.50p Automatic Execution
 15:05:24 - 07-Aug-26
Buy* 702 611.50p Automatic Execution
 15:05:24 - 07-Aug-26
Sell* 435 611.00p Automatic Execution
 15:04:39 - 07-Aug-26
Sell* 132 611.50p Automatic Execution
 15:04:19 - 07-Aug-26
Sell* 50 611.50p Automatic Execution
 15:04:19 - 07-Aug-26
Sell* 468 611.50p Automatic Execution
 15:04:19 - 07-Aug-26
Sell* 521 612.00p Automatic Execution
 15:03:21 - 07-Aug-26
Sell* 126 613.00p Automatic Execution
 15:01:38 - 07-Aug-26
Sell* 34 613.00p Automatic Execution
 15:01:38 - 07-Aug-26
Sell* 659 613.00p Automatic Execution
 15:01:38 - 07-Aug-26
Sell* 194 613.50p Automatic Execution
 14:58:04 - 07-Aug-26
Sell* 57 613.50p Automatic Execution
 14:58:04 - 07-Aug-26
Sell* 598 613.50p Automatic Execution
 14:57:34 - 07-Aug-26
Sell* 34 613.50p Automatic Execution
 14:57:34 - 07-Aug-26
Unknown* 15,000 614.00p Ordinary
 14:56:59 - 07-Aug-26
Unknown* 15,000 614.00p Ordinary
 14:56:52 - 07-Aug-26
Sell* 446 614.00p Automatic Execution
 14:56:45 - 07-Aug-26
Sell* 1,378 614.00p Automatic Execution
 14:56:45 - 07-Aug-26
Sell* 1,197 614.00p Automatic Execution
 14:56:44 - 07-Aug-26
Sell* 64 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 20 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,390 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 1,188 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 57 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,245 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 33 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,318 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 1,106 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 150 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,260 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 43 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,245 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 129 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,256 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 125 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,260 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 308 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 949 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 436 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 1,200 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 151 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,200 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Unknown* 852 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 436 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 852 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,257 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 1,200 614.00p Automatic Execution
 14:56:43 - 07-Aug-26
Sell* 131 613.50p Automatic Execution
 14:53:09 - 07-Aug-26
Sell* 760 613.50p Automatic Execution
 14:53:09 - 07-Aug-26
Sell* 81 613.50p Automatic Execution
 14:53:09 - 07-Aug-26
Sell* 262 614.00p Automatic Execution
 14:53:09 - 07-Aug-26
Sell* 186 614.00p Automatic Execution
 14:52:10 - 07-Aug-26
Sell* 147 614.00p Automatic Execution
 14:52:10 - 07-Aug-26
Sell* 34 614.00p Automatic Execution
 14:52:10 - 07-Aug-26
Buy* 371 614.00p Automatic Execution
 14:50:53 - 07-Aug-26
Buy* 2 614.00p Automatic Execution
 14:50:53 - 07-Aug-26
Buy* 368 614.00p Automatic Execution
 14:50:53 - 07-Aug-26
Buy* 852 614.00p Automatic Execution
 14:50:53 - 07-Aug-26
Sell* 133 613.50p Automatic Execution
 14:49:09 - 07-Aug-26
Sell* 200 613.50p Automatic Execution
 14:49:09 - 07-Aug-26
Sell* 236 613.50p Automatic Execution
 14:49:09 - 07-Aug-26
Sell* 694 613.50p Automatic Execution
 14:49:09 - 07-Aug-26
Sell* 66 613.50p Automatic Execution
 14:48:02 - 07-Aug-26
Unknown* 94 614.00p SI Trade
 14:47:51 - 07-Aug-26
Unknown* 49 614.00p SI Trade
 14:47:51 - 07-Aug-26
Sell* 375 614.00p Automatic Execution
 14:47:33 - 07-Aug-26
Sell* 122 614.00p Automatic Execution
 14:47:33 - 07-Aug-26
Sell* 123 614.00p Automatic Execution
 14:47:33 - 07-Aug-26
Sell* 275 614.00p Automatic Execution
 14:47:33 - 07-Aug-26
Sell* 217 614.00p Automatic Execution
 14:47:33 - 07-Aug-26
Sell* 852 614.00p Automatic Execution
 14:45:35 - 07-Aug-26
Buy* 284 614.50p Automatic Execution
 14:45:35 - 07-Aug-26
Buy* 584 614.50p Automatic Execution
 14:45:35 - 07-Aug-26
Buy* 775 614.50p Automatic Execution
 14:45:35 - 07-Aug-26
Sell* 232 614.50p Automatic Execution
 14:45:18 - 07-Aug-26
Sell* 204 614.50p Automatic Execution
 14:45:18 - 07-Aug-26
Sell* 149 614.50p Automatic Execution
 14:45:18 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20