Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,017 551.00p SI Trade
 16:35:13 - 21-Apr-26
Sell* 65 551.00p SI Trade
 16:35:13 - 21-Apr-26
Sell* 183,838 551.00p Uncrossing Trade
 16:35:13 - 21-Apr-26
Buy* 38 552.50p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 1,711 552.50p SI Trade
 16:29:54 - 21-Apr-26
Buy* 1,932 552.50p SI Trade
 16:29:50 - 21-Apr-26
Sell* 163 551.9489p Ordinary
 16:29:48 - 21-Apr-26
Buy* 250 552.50p SI Trade
 16:29:43 - 21-Apr-26
Unknown* 2,984 552.00p SI Trade
 16:29:36 - 21-Apr-26
Sell* 200 552.00p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 75 552.00p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 198 552.00p Automatic Execution
 16:29:08 - 21-Apr-26
Buy* 19 552.50p SI Trade
 16:29:02 - 21-Apr-26
Sell* 273 552.00p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 200 552.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 507 552.00p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 177 552.00p Automatic Execution
 16:28:53 - 21-Apr-26
Sell* 560 552.00p Automatic Execution
 16:28:53 - 21-Apr-26
Sell* 160 552.00p Automatic Execution
 16:28:53 - 21-Apr-26
Unknown* 1,233 552.25p SI Trade
 16:28:44 - 21-Apr-26
Unknown* 928 552.25p SI Trade
 16:28:37 - 21-Apr-26
Sell* 533 552.00p Automatic Execution
 16:28:37 - 21-Apr-26
Sell* 684 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 92 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 200 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 283 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 1 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 183 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 183 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 173 552.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 87 552.50p Automatic Execution
 16:26:56 - 21-Apr-26
Buy* 26 552.00p Automatic Execution
 16:26:56 - 21-Apr-26
Buy* 174 552.00p Automatic Execution
 16:26:53 - 21-Apr-26
Buy* 81 552.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 154 552.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 169 552.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 74 552.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 205 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 129 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 200 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 311 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 684 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 215 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 996 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 342 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 154 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 181 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 152 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 684 551.50p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 278 552.25404p SI Trade
Negotiated Trade
 16:25:00 - 21-Apr-26
Buy* 175 552.50p Automatic Execution
 16:24:47 - 21-Apr-26
Buy* 176 552.50p SI Trade
 16:23:55 - 21-Apr-26
Buy* 19 552.50p Automatic Execution
 16:23:55 - 21-Apr-26
Buy* 1 552.50p Automatic Execution
 16:23:31 - 21-Apr-26
Sell* 25 552.00p Automatic Execution
 16:23:28 - 21-Apr-26
Sell* 82 552.00p Automatic Execution
 16:23:28 - 21-Apr-26
Sell* 147 552.00p Automatic Execution
 16:21:47 - 21-Apr-26
Sell* 74 552.00p Automatic Execution
 16:21:47 - 21-Apr-26
Buy* 85 552.50p Automatic Execution
 16:21:47 - 21-Apr-26
Buy* 91 552.50p Automatic Execution
 16:21:47 - 21-Apr-26
Buy* 61 552.50p Automatic Execution
 16:21:47 - 21-Apr-26
Buy* 661 552.50p Automatic Execution
 16:21:47 - 21-Apr-26
Buy* 23 552.50p Automatic Execution
 16:21:47 - 21-Apr-26
Sell* 47 552.00p Automatic Execution
 16:20:41 - 21-Apr-26
Sell* 169 552.00p Automatic Execution
 16:20:41 - 21-Apr-26
Sell* 179 552.00p Automatic Execution
 16:20:41 - 21-Apr-26
Sell* 168 552.00p Automatic Execution
 16:20:41 - 21-Apr-26
Sell* 684 552.50p Automatic Execution
 16:20:35 - 21-Apr-26
Sell* 702 552.36879p SI Trade
Suspected SELL Trade
 16:20:00 - 21-Apr-26
Buy* 159 552.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 183 552.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 160 552.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 86 552.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 66 552.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 460 552.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 174 552.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 94 552.50p SI Trade
 16:18:50 - 21-Apr-26
Buy* 50 552.50p Automatic Execution
 16:18:30 - 21-Apr-26
Buy* 72 552.50p Automatic Execution
 16:18:30 - 21-Apr-26
Buy* 62 552.50p Automatic Execution
 16:18:30 - 21-Apr-26
Buy* 181 552.50p Automatic Execution
 16:17:56 - 21-Apr-26
Buy* 171 552.50p Automatic Execution
 16:17:49 - 21-Apr-26
Buy* 272 552.031p Ordinary
 16:17:11 - 21-Apr-26
Buy* 186 552.50p SI Trade
 16:16:50 - 21-Apr-26
Buy* 188 552.50p SI Trade
 16:16:08 - 21-Apr-26
Sell* 684 552.00p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 19 552.50p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 182 552.50p Automatic Execution
 16:13:40 - 21-Apr-26
Unknown* 186 552.00p SI Trade
 16:13:30 - 21-Apr-26
Buy* 104 552.00p Automatic Execution
 16:13:30 - 21-Apr-26
Buy* 90 552.00p Automatic Execution
 16:13:30 - 21-Apr-26
Buy* 477 552.00p Automatic Execution
 16:13:30 - 21-Apr-26
Buy* 86 552.00p Automatic Execution
 16:13:30 - 21-Apr-26
Buy* 178 552.00p Automatic Execution
 16:13:30 - 21-Apr-26
Buy* 684 552.00p Automatic Execution
 16:13:30 - 21-Apr-26
Buy* 130 551.54722p SI Trade
Negotiated Trade
 16:12:44 - 21-Apr-26
Buy* 183 551.50p Automatic Execution
 16:12:10 - 21-Apr-26
Sell* 112 551.50p Automatic Execution
 16:11:48 - 21-Apr-26
Sell* 160 551.50p Automatic Execution
 16:11:48 - 21-Apr-26
Sell* 684 551.50p Automatic Execution
 16:11:48 - 21-Apr-26
Buy* 31 552.00p SI Trade
 16:10:09 - 21-Apr-26
Sell* 422 551.51468p SI Trade
Suspected SELL Trade
 16:10:00 - 21-Apr-26
Buy* 16 552.00p Automatic Execution
 16:09:28 - 21-Apr-26
Buy* 32 552.00p Automatic Execution
 16:09:18 - 21-Apr-26
Buy* 131 551.50p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 159 551.50p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 77 551.50p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 36 551.50p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 45 551.50p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 126 551.50p Automatic Execution
 16:08:30 - 21-Apr-26
Unknown* 30 551.00p SI Trade
 16:06:40 - 21-Apr-26
Unknown* 1,079 551.00p SI Trade
 16:05:28 - 21-Apr-26
Buy* 168 551.06022p SI Trade
Negotiated Trade
 16:05:00 - 21-Apr-26
Sell* 1,108 551.00p Automatic Execution
 16:04:54 - 21-Apr-26
Buy* 204 551.50p Automatic Execution
 16:04:18 - 21-Apr-26
Buy* 178 551.2745p Ordinary
 16:03:16 - 21-Apr-26
Buy* 165 551.35024p SI Trade
Negotiated Trade
 16:01:45 - 21-Apr-26
Sell* 684 551.50p Automatic Execution
 16:01:36 - 21-Apr-26
Buy* 627 551.50p Automatic Execution
 16:01:30 - 21-Apr-26
Sell* 31 551.00p Automatic Execution
 16:01:28 - 21-Apr-26
Buy* 342 552.00p Automatic Execution
 15:59:39 - 21-Apr-26
Sell* 139 551.50p Automatic Execution
 15:59:31 - 21-Apr-26
Sell* 222 551.50p Automatic Execution
 15:59:31 - 21-Apr-26
Sell* 267 551.50p Automatic Execution
 15:59:31 - 21-Apr-26
Sell* 148 551.50p Automatic Execution
 15:59:31 - 21-Apr-26
Sell* 2,100 551.7101p Ordinary
 15:59:26 - 21-Apr-26
Sell* 153 552.00p Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 406 552.00p Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 171 552.00p Automatic Execution
 15:58:19 - 21-Apr-26
Buy* 121 552.50p Automatic Execution
 15:56:27 - 21-Apr-26
Buy* 128 552.50p Automatic Execution
 15:56:27 - 21-Apr-26
Buy* 89 552.50p Automatic Execution
 15:56:27 - 21-Apr-26
Buy* 107 552.50p Automatic Execution
 15:56:27 - 21-Apr-26
Buy* 14 552.50p Automatic Execution
 15:56:27 - 21-Apr-26
Buy* 110 552.50p Automatic Execution
 15:56:27 - 21-Apr-26
Buy* 47 552.50p Automatic Execution
 15:56:27 - 21-Apr-26
Sell* 297 552.00p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 666 552.50p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 523 552.50p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 238 553.00p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 718 553.00p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 267 552.50p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 621 552.50p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 170 552.50p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 167 552.50p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 176 552.50p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 125 553.00p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 303 553.00p Automatic Execution
 15:55:52 - 21-Apr-26
Sell* 152 553.00p Automatic Execution
 15:55:52 - 21-Apr-26
Buy* 1,749 553.72933p SI Trade
Negotiated Trade
 15:55:00 - 21-Apr-26
Sell* 361 553.418p Negotiated Trade
 15:54:21 - 21-Apr-26
Buy* 172 554.00p Automatic Execution
 15:53:28 - 21-Apr-26
Buy* 37 554.00p SI Trade
 15:53:25 - 21-Apr-26
Buy* 76 553.50p Automatic Execution
 15:51:28 - 21-Apr-26
Buy* 8 553.50p Automatic Execution
 15:51:27 - 21-Apr-26
Buy* 30 553.50p Automatic Execution
 15:51:27 - 21-Apr-26
Sell* 53 553.13155p SI Trade
Suspected SELL Trade
 15:50:00 - 21-Apr-26
Buy* 181 553.50p Automatic Execution
 15:49:02 - 21-Apr-26
Buy* 5 553.50p Automatic Execution
 15:49:02 - 21-Apr-26
Buy* 410 553.50p SI Trade
 15:48:19 - 21-Apr-26
Buy* 137 553.50p Automatic Execution
 15:48:17 - 21-Apr-26
Buy* 100 553.50p Automatic Execution
 15:48:17 - 21-Apr-26
Buy* 538 553.00p Automatic Execution
 15:48:16 - 21-Apr-26
Sell* 547 552.50p Automatic Execution
 15:48:16 - 21-Apr-26
Sell* 154 552.50p Automatic Execution
 15:48:16 - 21-Apr-26
Sell* 146 552.50p Automatic Execution
 15:48:16 - 21-Apr-26
Sell* 150 552.50p Automatic Execution
 15:48:16 - 21-Apr-26
Sell* 304 553.00p Automatic Execution
 15:48:16 - 21-Apr-26
Sell* 347 553.00p Automatic Execution
 15:48:16 - 21-Apr-26
Buy* 343 554.00p Automatic Execution
 15:46:38 - 21-Apr-26
Sell* 475 553.00p Automatic Execution
 15:46:12 - 21-Apr-26
Sell* 553 553.00p Automatic Execution
 15:46:12 - 21-Apr-26
Sell* 164 553.00p Automatic Execution
 15:46:12 - 21-Apr-26
Sell* 152 553.00p Automatic Execution
 15:46:12 - 21-Apr-26
Sell* 173 553.00p Automatic Execution
 15:46:12 - 21-Apr-26
Sell* 528 553.00p Automatic Execution
 15:46:12 - 21-Apr-26
Sell* 348 553.50p Automatic Execution
 15:46:03 - 21-Apr-26
Sell* 182 554.00p Automatic Execution
 15:46:03 - 21-Apr-26
Sell* 159 554.00p Automatic Execution
 15:46:03 - 21-Apr-26
Sell* 312 554.00p Automatic Execution
 15:46:03 - 21-Apr-26
Sell* 59 554.00p Automatic Execution
 15:46:03 - 21-Apr-26
Unknown* 556 554.50p SI Trade
 15:45:00 - 21-Apr-26
Sell* 548 553.32135p SI Trade
Suspected SELL Trade
 15:45:00 - 21-Apr-26
Sell* 118 553.32591p SI Trade
Suspected SELL Trade
 15:45:00 - 21-Apr-26
Buy* 202 554.50p Automatic Execution
 15:43:19 - 21-Apr-26
Buy* 9 554.50p Automatic Execution
 15:43:19 - 21-Apr-26
Buy* 83 554.50p Automatic Execution
 15:42:42 - 21-Apr-26
Buy* 89 554.50p Automatic Execution
 15:42:42 - 21-Apr-26
Buy* 167 554.50p Automatic Execution
 15:42:17 - 21-Apr-26
Buy* 147 554.50p Automatic Execution
 15:42:17 - 21-Apr-26
Buy* 149 554.50p Automatic Execution
 15:42:16 - 21-Apr-26
Buy* 165 554.50p Automatic Execution
 15:42:16 - 21-Apr-26
Buy* 155 554.50p Automatic Execution
 15:42:16 - 21-Apr-26
Buy* 684 554.50p Automatic Execution
 15:42:16 - 21-Apr-26
Buy* 482 554.00p Automatic Execution
 15:42:16 - 21-Apr-26
Buy* 31 554.00p Automatic Execution
 15:42:16 - 21-Apr-26
Buy* 684 554.00p Automatic Execution
 15:42:16 - 21-Apr-26
Buy* 374 554.00p Automatic Execution
 15:42:11 - 21-Apr-26
Buy* 25 554.00p Automatic Execution
 15:42:11 - 21-Apr-26
Buy* 684 554.00p Automatic Execution
 15:42:11 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99