Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 38 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 3 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 184 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 98 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 4,742 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 6 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 13 520.00p SI Trade
 16:35:06 - 19-May-26
Buy* 337,660 520.00p Suspected BUY Trade
 16:35:06 - 19-May-26
Sell* 187 519.50p Automatic Execution
 16:29:28 - 19-May-26
Sell* 337 519.50p Automatic Execution
 16:29:28 - 19-May-26
Sell* 500 519.50p Automatic Execution
 16:29:28 - 19-May-26
Buy* 57,458 520.00p Suspected BUY Trade
 16:29:27 - 19-May-26
Buy* 656 519.50p Automatic Execution
 16:29:19 - 19-May-26
Buy* 558 519.50p Automatic Execution
 16:29:17 - 19-May-26
Buy* 97 519.50p Automatic Execution
 16:29:17 - 19-May-26
Buy* 1 519.50p Automatic Execution
 16:29:15 - 19-May-26
Buy* 886 519.50p Automatic Execution
 16:29:14 - 19-May-26
Buy* 886 519.50p Automatic Execution
 16:29:14 - 19-May-26
Buy* 643 519.50p Automatic Execution
 16:29:14 - 19-May-26
Sell* 131 519.50p Automatic Execution
 16:29:14 - 19-May-26
Sell* 500 519.50p Automatic Execution
 16:29:14 - 19-May-26
Sell* 34 519.50p Automatic Execution
 16:29:14 - 19-May-26
Sell* 424 519.50p Automatic Execution
 16:29:14 - 19-May-26
Buy* 220 520.00p Automatic Execution
 16:29:02 - 19-May-26
Sell* 172 520.00p Automatic Execution
 16:29:02 - 19-May-26
Sell* 500 520.00p Automatic Execution
 16:29:02 - 19-May-26
Buy* 81 520.00p Automatic Execution
 16:29:01 - 19-May-26
Sell* 1,109 520.00p Automatic Execution
 16:29:01 - 19-May-26
Buy* 1,941 520.00p Automatic Execution
 16:29:01 - 19-May-26
Buy* 566 520.00p Automatic Execution
 16:29:01 - 19-May-26
Buy* 18 520.00p Automatic Execution
 16:29:01 - 19-May-26
Buy* 308 520.00p Automatic Execution
 16:26:36 - 19-May-26
Buy* 212 520.00p Automatic Execution
 16:26:36 - 19-May-26
Buy* 1,212 520.00p Automatic Execution
 16:26:36 - 19-May-26
Sell* 1,109 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 44 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 22 520.00p Automatic Execution
 16:26:13 - 19-May-26
Buy* 289 520.00p Automatic Execution
 16:26:13 - 19-May-26
Buy* 400 520.00p Automatic Execution
 16:26:13 - 19-May-26
Buy* 289 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 115 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 299 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 614 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 63 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 1,061 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 1,224 520.00p Automatic Execution
 16:26:13 - 19-May-26
Sell* 561 520.00p Automatic Execution
 16:26:13 - 19-May-26
Buy* 400 520.00p Automatic Execution
 16:25:42 - 19-May-26
Buy* 893 520.00p Automatic Execution
 16:25:42 - 19-May-26
Buy* 903 520.00p Automatic Execution
 16:25:42 - 19-May-26
Buy* 190 520.00p Automatic Execution
 16:25:42 - 19-May-26
Sell* 3 519.50p Automatic Execution
 16:25:13 - 19-May-26
Buy* 26 519.50p Automatic Execution
 16:25:13 - 19-May-26
Buy* 893 519.50p Automatic Execution
 16:25:13 - 19-May-26
Buy* 713 519.50p Automatic Execution
 16:25:13 - 19-May-26
Buy* 76 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 171 519.00p Automatic Execution
 16:25:06 - 19-May-26
Sell* 660 519.00p Automatic Execution
 16:25:06 - 19-May-26
Sell* 600 519.00p Automatic Execution
 16:25:06 - 19-May-26
Sell* 538 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 57 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 80 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 1,500 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 72 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 52 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 162 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 378 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 1,122 519.50p Automatic Execution
 16:25:06 - 19-May-26
Sell* 129 519.2578p SI Trade
Suspected SELL Trade
 16:25:00 - 19-May-26
Sell* 395 519.2578p SI Trade
Suspected SELL Trade
 16:25:00 - 19-May-26
Buy* 255 520.00p Automatic Execution
 16:23:00 - 19-May-26
Buy* 134 520.00p Automatic Execution
 16:20:32 - 19-May-26
Buy* 75,000 520.00p Suspected BUY Trade
 16:20:22 - 19-May-26
Buy* 179 519.50p Automatic Execution
 16:20:10 - 19-May-26
Buy* 600 519.50p Automatic Execution
 16:20:10 - 19-May-26
Buy* 600 519.50p Automatic Execution
 16:20:10 - 19-May-26
Sell* 5 519.00p Automatic Execution
 16:20:10 - 19-May-26
Sell* 6 519.00p Automatic Execution
 16:20:10 - 19-May-26
Sell* 101 519.00p Automatic Execution
 16:20:10 - 19-May-26
Sell* 76 519.00p Automatic Execution
 16:20:10 - 19-May-26
Sell* 412 519.27203p SI Trade
Suspected SELL Trade
 16:20:00 - 19-May-26
Sell* 92 519.50p Automatic Execution
 16:19:51 - 19-May-26
Sell* 351 519.50p Automatic Execution
 16:19:51 - 19-May-26
Sell* 424 519.50p Automatic Execution
 16:19:51 - 19-May-26
Sell* 288 519.50p Automatic Execution
 16:19:51 - 19-May-26
Sell* 288 519.50p Automatic Execution
 16:19:31 - 19-May-26
Sell* 1,317 519.50p Automatic Execution
 16:19:31 - 19-May-26
Buy* 16 519.50p Automatic Execution
 16:19:21 - 19-May-26
Buy* 1,244 519.50p Automatic Execution
 16:19:21 - 19-May-26
Buy* 341 519.50p Automatic Execution
 16:19:21 - 19-May-26
Sell* 280 518.60p Ordinary
 16:17:45 - 19-May-26
Sell* 723 519.00p Automatic Execution
 16:15:21 - 19-May-26
Sell* 699 519.00p Automatic Execution
 16:15:21 - 19-May-26
Buy* 396 519.50p Automatic Execution
 16:15:14 - 19-May-26
Buy* 1,500 519.00p Automatic Execution
 16:13:13 - 19-May-26
Buy* 81 519.00p Automatic Execution
 16:13:06 - 19-May-26
Buy* 255 519.00p Automatic Execution
 16:13:06 - 19-May-26
Buy* 709 519.00p Automatic Execution
 16:13:06 - 19-May-26
Buy* 255 519.00p Automatic Execution
 16:13:06 - 19-May-26
Buy* 121 519.00p Automatic Execution
 16:13:01 - 19-May-26
Buy* 383 519.00p Automatic Execution
 16:13:01 - 19-May-26
Buy* 95 519.00p Automatic Execution
 16:13:01 - 19-May-26
Sell* 785 519.00p Automatic Execution
 16:09:51 - 19-May-26
Buy* 750 519.50p Automatic Execution
 16:09:35 - 19-May-26
Buy* 142 519.00p Automatic Execution
 16:09:16 - 19-May-26
Buy* 609 518.50p Automatic Execution
 16:05:10 - 19-May-26
Buy* 771 518.50p Automatic Execution
 16:05:10 - 19-May-26
Sell* 50,000 517.50p Ordinary
 16:04:27 - 19-May-26
Buy* 545 518.00p Automatic Execution
 16:04:25 - 19-May-26
Buy* 651 518.00p Automatic Execution
 16:04:25 - 19-May-26
Buy* 1,036 518.00p Automatic Execution
 16:04:25 - 19-May-26
Sell* 1,119 518.00p Automatic Execution
 16:04:25 - 19-May-26
Sell* 903 518.00p Automatic Execution
 16:04:25 - 19-May-26
Buy* 2,415 518.00p Automatic Execution
 16:04:20 - 19-May-26
Buy* 612 518.00p Automatic Execution
 16:03:47 - 19-May-26
Buy* 1,545 518.00p Automatic Execution
 16:03:47 - 19-May-26
Sell* 3 517.50p Automatic Execution
 16:03:47 - 19-May-26
Sell* 147 517.50p Automatic Execution
 16:03:43 - 19-May-26
Sell* 122 517.50p Automatic Execution
 16:03:40 - 19-May-26
Sell* 147 517.50p Automatic Execution
 16:03:40 - 19-May-26
Sell* 156 517.50p Automatic Execution
 16:03:40 - 19-May-26
Sell* 187 517.50p Automatic Execution
 16:03:38 - 19-May-26
Sell* 519 517.50p Automatic Execution
 16:03:38 - 19-May-26
Sell* 50 517.50p Automatic Execution
 16:03:38 - 19-May-26
Sell* 653 517.50p Automatic Execution
 16:03:38 - 19-May-26
Buy* 500 517.50p Automatic Execution
 16:03:36 - 19-May-26
Buy* 364 517.50p Automatic Execution
 16:03:32 - 19-May-26
Buy* 1,109 517.50p Automatic Execution
 16:03:32 - 19-May-26
Sell* 88 517.00p Automatic Execution
 16:03:30 - 19-May-26
Sell* 40 517.00p Automatic Execution
 16:03:28 - 19-May-26
Sell* 105 517.00p Automatic Execution
 16:03:27 - 19-May-26
Sell* 121 517.00p Automatic Execution
 16:03:25 - 19-May-26
Sell* 3 517.00p Automatic Execution
 16:03:25 - 19-May-26
Sell* 111 517.50p Automatic Execution
 16:02:46 - 19-May-26
Sell* 81 517.50p Automatic Execution
 16:02:46 - 19-May-26
Sell* 116 517.50p Automatic Execution
 16:02:46 - 19-May-26
Sell* 123 517.50p Automatic Execution
 16:02:37 - 19-May-26
Sell* 41 517.50p Automatic Execution
 16:02:25 - 19-May-26
Sell* 1,109 517.50p Automatic Execution
 16:02:25 - 19-May-26
Buy* 3,069 518.00p Ordinary
 16:02:12 - 19-May-26
Sell* 40 518.00p Automatic Execution
 16:02:04 - 19-May-26
Sell* 95 518.00p Automatic Execution
 16:02:04 - 19-May-26
Sell* 2,274 518.00p Ordinary
 16:01:20 - 19-May-26
Sell* 78 518.50p Automatic Execution
 16:00:48 - 19-May-26
Sell* 1,502 518.50p Automatic Execution
 16:00:48 - 19-May-26
Sell* 299 518.50p Automatic Execution
 16:00:48 - 19-May-26
Sell* 1,109 518.50p Automatic Execution
 16:00:48 - 19-May-26
Sell* 2,000 518.50p Ordinary
 16:00:28 - 19-May-26
Sell* 147 518.44228p SI Trade
Suspected SELL Trade
 16:00:00 - 19-May-26
Sell* 383 518.44228p SI Trade
Suspected SELL Trade
 16:00:00 - 19-May-26
Sell* 533 518.44228p SI Trade
Suspected SELL Trade
 16:00:00 - 19-May-26
Sell* 2,000 518.50p Ordinary
 15:59:46 - 19-May-26
Sell* 3,500 518.50p Ordinary
 15:59:36 - 19-May-26
Buy* 1,500 519.00p Automatic Execution
 15:59:31 - 19-May-26
Buy* 942 519.00p Automatic Execution
 15:59:31 - 19-May-26
Buy* 259 519.00p Automatic Execution
 15:59:31 - 19-May-26
Buy* 198 519.00p Automatic Execution
 15:59:31 - 19-May-26
Unknown* 1,500 518.50p Ordinary
 15:58:31 - 19-May-26
Buy* 680 518.50p Automatic Execution
 15:56:58 - 19-May-26
Buy* 807 518.50p Automatic Execution
 15:56:58 - 19-May-26
Buy* 1,108 518.50p Automatic Execution
 15:56:58 - 19-May-26
Unknown* 13,263 518.50p OTC Trade
 15:56:54 - 19-May-26
Buy* 1 518.50p Automatic Execution
 15:56:54 - 19-May-26
Sell* 74 518.00p Automatic Execution
 15:56:54 - 19-May-26
Sell* 73 518.00p Automatic Execution
 15:56:54 - 19-May-26
Sell* 1,554 518.00p Automatic Execution
 15:56:54 - 19-May-26
Sell* 39 518.00p Automatic Execution
 15:56:54 - 19-May-26
Sell* 172 518.00p Automatic Execution
 15:56:54 - 19-May-26
Buy* 1 519.00p SI Trade
 15:55:25 - 19-May-26
Sell* 997 518.3203p Ordinary
 15:51:23 - 19-May-26
Buy* 353 518.50p Automatic Execution
 15:46:24 - 19-May-26
Buy* 30 518.50p Automatic Execution
 15:46:24 - 19-May-26
Buy* 672 518.50p Automatic Execution
 15:46:24 - 19-May-26
Sell* 79 518.50p Automatic Execution
 15:46:18 - 19-May-26
Sell* 2,500 518.50p Automatic Execution
 15:46:18 - 19-May-26
Sell* 625 519.00p Automatic Execution
 15:45:27 - 19-May-26
Sell* 1,612 519.00p Automatic Execution
 15:45:27 - 19-May-26
Sell* 804 519.00p Automatic Execution
 15:45:13 - 19-May-26
Sell* 30 519.00p Automatic Execution
 15:45:13 - 19-May-26
Buy* 475 520.00p Automatic Execution
 15:45:13 - 19-May-26
Buy* 682 520.00p Automatic Execution
 15:45:13 - 19-May-26
Buy* 692 519.50p Automatic Execution
 15:45:13 - 19-May-26
Sell* 77 519.00p Automatic Execution
 15:45:13 - 19-May-26
Sell* 736 519.00p Automatic Execution
 15:45:13 - 19-May-26
Sell* 137 519.50p Automatic Execution
 15:45:07 - 19-May-26
Sell* 802 519.50p Automatic Execution
 15:45:07 - 19-May-26
Sell* 180 519.50p Automatic Execution
 15:45:07 - 19-May-26
Sell* 115 519.75882p SI Trade
Suspected SELL Trade
 15:45:00 - 19-May-26
Buy* 3,469 520.00p Ordinary
 15:44:33 - 19-May-26
Sell* 39 520.00p Automatic Execution
 15:43:30 - 19-May-26
Sell* 507 520.00p Automatic Execution
 15:43:30 - 19-May-26
Sell* 736 520.00p Automatic Execution
 15:43:30 - 19-May-26
Buy* 214 520.50p Automatic Execution
 15:43:11 - 19-May-26
Buy* 660 520.50p Automatic Execution
 15:43:11 - 19-May-26
Buy* 736 520.50p Automatic Execution
 15:43:11 - 19-May-26
Buy* 994 520.00p Automatic Execution
 15:43:11 - 19-May-26
Buy* 107 520.00p Automatic Execution
 15:43:11 - 19-May-26
Buy* 467 520.00p Automatic Execution
 15:43:11 - 19-May-26
Buy* 321 520.00p Automatic Execution
 15:43:11 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80