Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,866 591.00p Suspected BUY Trade
 16:35:21 - 29-Oct-26
Sell* 5 591.00p Automatic Execution
 16:29:59 - 29-Oct-26
Sell* 120 591.00p Automatic Execution
 16:29:59 - 29-Oct-26
Buy* 63 591.50p Automatic Execution
 16:29:59 - 29-Oct-26
Buy* 559 591.50p Automatic Execution
 16:29:59 - 29-Oct-26
Buy* 62 591.00p Automatic Execution
 16:29:59 - 29-Oct-26
Buy* 193 591.00p Automatic Execution
 16:29:59 - 29-Oct-26
Buy* 176 591.00p Automatic Execution
 16:29:59 - 29-Oct-26
Buy* 200 591.00p Automatic Execution
 16:29:59 - 29-Oct-26
Sell* 18 590.00p Automatic Execution
 16:29:46 - 29-Oct-26
Buy* 200 590.50p Automatic Execution
 16:29:25 - 29-Oct-26
Buy* 208 590.50p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 25 590.00p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 26 590.00p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 244 590.50p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 130 590.50p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 47 590.50p Automatic Execution
 16:29:25 - 29-Oct-26
Sell* 18 590.50p Automatic Execution
 16:29:06 - 29-Oct-26
Buy* 1 591.00p SI Trade
 16:29:04 - 29-Oct-26
Sell* 112 590.50p Automatic Execution
 16:27:44 - 29-Oct-26
Sell* 236 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 130 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 231 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 69 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 149 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 11 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 98 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 41 590.50p Automatic Execution
 16:27:05 - 29-Oct-26
Sell* 1,144 591.00p Automatic Execution
 16:25:13 - 29-Oct-26
Sell* 560 591.00p Automatic Execution
 16:25:05 - 29-Oct-26
Sell* 299 591.00p Automatic Execution
 16:25:00 - 29-Oct-26
Sell* 204 591.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 127 591.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 560 591.00p Automatic Execution
 16:25:00 - 29-Oct-26
Buy* 313 591.00p Automatic Execution
 16:25:00 - 29-Oct-26
Sell* 60 590.00p Automatic Execution
 16:16:46 - 29-Oct-26
Sell* 192 590.50p Automatic Execution
 16:16:03 - 29-Oct-26
Sell* 1,308 591.00p Automatic Execution
 16:15:51 - 29-Oct-26
Buy* 1 591.00p Automatic Execution
 16:15:07 - 29-Oct-26
Buy* 242 591.00p Automatic Execution
 16:15:07 - 29-Oct-26
Buy* 299 591.00p Automatic Execution
 16:15:07 - 29-Oct-26
Buy* 62 591.00p Automatic Execution
 16:15:07 - 29-Oct-26
Unknown* 31 590.50p SI Trade
 16:13:43 - 29-Oct-26
Sell* 341 591.00p Automatic Execution
 16:13:16 - 29-Oct-26
Unknown* 0 590.00p SI Trade
 16:12:29 - 29-Oct-26
Buy* 192 591.00p Automatic Execution
 16:11:12 - 29-Oct-26
Buy* 152 591.00p Automatic Execution
 16:11:12 - 29-Oct-26
Buy* 31 591.00p Automatic Execution
 16:11:12 - 29-Oct-26
Buy* 30 591.00p Automatic Execution
 16:10:50 - 29-Oct-26
Sell* 33 590.50p Automatic Execution
 16:09:05 - 29-Oct-26
Sell* 170 590.50p Automatic Execution
 16:09:05 - 29-Oct-26
Sell* 205 590.50p Automatic Execution
 16:09:05 - 29-Oct-26
Unknown* 1 591.00p OTC Trade
 16:08:00 - 29-Oct-26
Sell* 123 590.50p Automatic Execution
 16:07:43 - 29-Oct-26
Buy* 506 590.50p Automatic Execution
 16:06:05 - 29-Oct-26
Sell* 177 590.00p Automatic Execution
 16:06:03 - 29-Oct-26
Buy* 228 590.50p Automatic Execution
 16:05:41 - 29-Oct-26
Buy* 2 590.50p Automatic Execution
 16:05:41 - 29-Oct-26
Buy* 123 590.50p Automatic Execution
 16:05:41 - 29-Oct-26
Sell* 143 589.50p Automatic Execution
 16:04:23 - 29-Oct-26
Sell* 35 590.00p Automatic Execution
 16:03:31 - 29-Oct-26
Buy* 118 590.50p Automatic Execution
 16:03:15 - 29-Oct-26
Buy* 216 590.50p Automatic Execution
 16:03:15 - 29-Oct-26
Sell* 65 590.50p Automatic Execution
 16:01:03 - 29-Oct-26
Sell* 376 590.50p Automatic Execution
 16:01:03 - 29-Oct-26
Sell* 213 590.50p Automatic Execution
 16:01:03 - 29-Oct-26
Sell* 181 590.50p Automatic Execution
 16:01:03 - 29-Oct-26
Buy* 181 590.50p Automatic Execution
 15:56:26 - 29-Oct-26
Buy* 110 590.50p Automatic Execution
 15:56:26 - 29-Oct-26
Buy* 351 590.50p Automatic Execution
 15:54:02 - 29-Oct-26
Sell* 375 590.50p Automatic Execution
 15:54:02 - 29-Oct-26
Buy* 241 590.50p Automatic Execution
 15:54:02 - 29-Oct-26
Buy* 146 590.50p Automatic Execution
 15:54:02 - 29-Oct-26
Buy* 253 590.00p Automatic Execution
 15:51:36 - 29-Oct-26
Sell* 34 590.00p Automatic Execution
 15:51:36 - 29-Oct-26
Sell* 116 590.00p Automatic Execution
 15:51:36 - 29-Oct-26
Sell* 216 590.00p Automatic Execution
 15:51:36 - 29-Oct-26
Sell* 33 590.50p Automatic Execution
 15:51:36 - 29-Oct-26
Sell* 352 590.50p Automatic Execution
 15:51:36 - 29-Oct-26
Sell* 364 590.50p Automatic Execution
 15:51:36 - 29-Oct-26
Buy* 31 590.50p Automatic Execution
 15:46:57 - 29-Oct-26
Sell* 22 590.50p Automatic Execution
 15:45:35 - 29-Oct-26
Sell* 30 590.50p Automatic Execution
 15:45:35 - 29-Oct-26
Sell* 49 590.50p Automatic Execution
 15:45:35 - 29-Oct-26
Buy* 105 591.00p Automatic Execution
 15:44:09 - 29-Oct-26
Buy* 142 591.00p Automatic Execution
 15:44:08 - 29-Oct-26
Sell* 292 591.00p Automatic Execution
 15:44:02 - 29-Oct-26
Sell* 300 591.00p Automatic Execution
 15:44:02 - 29-Oct-26
Sell* 35 591.00p Automatic Execution
 15:44:02 - 29-Oct-26
Sell* 19 591.00p Automatic Execution
 15:41:16 - 29-Oct-26
Sell* 25 591.00p Automatic Execution
 15:41:16 - 29-Oct-26
Sell* 108 591.00p Automatic Execution
 15:41:16 - 29-Oct-26
Buy* 1 592.00p SI Trade
 15:40:24 - 29-Oct-26
Sell* 32 591.50p Automatic Execution
 15:40:24 - 29-Oct-26
Sell* 349 591.50p Automatic Execution
 15:40:24 - 29-Oct-26
Sell* 334 591.50p Automatic Execution
 15:40:24 - 29-Oct-26
Sell* 78 591.00p Automatic Execution
 15:37:43 - 29-Oct-26
Sell* 47 591.00p Automatic Execution
 15:37:43 - 29-Oct-26
Sell* 22 591.00p Automatic Execution
 15:37:43 - 29-Oct-26
Unknown* 16 591.50p SI Trade
 15:37:00 - 29-Oct-26
Buy* 171 591.50p Automatic Execution
 15:37:00 - 29-Oct-26
Buy* 475 591.50p Automatic Execution
 15:37:00 - 29-Oct-26
Sell* 133 591.50p Automatic Execution
 15:36:03 - 29-Oct-26
Sell* 600 591.50p Automatic Execution
 15:36:03 - 29-Oct-26
Sell* 386 591.50p Automatic Execution
 15:36:03 - 29-Oct-26
Sell* 131 591.50p Automatic Execution
 15:36:03 - 29-Oct-26
Sell* 178 591.50p Automatic Execution
 15:36:03 - 29-Oct-26
Sell* 152 591.50p Automatic Execution
 15:35:23 - 29-Oct-26
Sell* 21 591.50p Automatic Execution
 15:35:23 - 29-Oct-26
Sell* 28 591.50p Automatic Execution
 15:35:23 - 29-Oct-26
Sell* 381 592.00p Automatic Execution
 15:33:38 - 29-Oct-26
Buy* 231 592.00p Automatic Execution
 15:33:23 - 29-Oct-26
Buy* 455 591.50p Automatic Execution
 15:29:26 - 29-Oct-26
Sell* 313 591.50p Automatic Execution
 15:28:54 - 29-Oct-26
Buy* 185 591.50p Automatic Execution
 15:28:50 - 29-Oct-26
Buy* 63 591.50p Automatic Execution
 15:28:50 - 29-Oct-26
Buy* 240 591.00p Automatic Execution
 15:27:45 - 29-Oct-26
Buy* 299 591.00p Automatic Execution
 15:27:45 - 29-Oct-26
Buy* 33 591.00p Automatic Execution
 15:27:45 - 29-Oct-26
Buy* 266 591.00p Automatic Execution
 15:27:45 - 29-Oct-26
Sell* 205 590.50p Automatic Execution
 15:27:33 - 29-Oct-26
Sell* 514 590.50p Automatic Execution
 15:27:33 - 29-Oct-26
Buy* 33 590.50p Automatic Execution
 15:27:33 - 29-Oct-26
Buy* 35 590.50p Automatic Execution
 15:27:33 - 29-Oct-26
Sell* 202 590.00p Automatic Execution
 15:26:03 - 29-Oct-26
Sell* 10 590.00p Automatic Execution
 15:25:23 - 29-Oct-26
Sell* 202 590.00p Automatic Execution
 15:25:23 - 29-Oct-26
Sell* 9 590.00p Automatic Execution
 15:25:23 - 29-Oct-26
Sell* 301 590.50p Automatic Execution
 15:23:11 - 29-Oct-26
Sell* 199 590.50p Automatic Execution
 15:20:25 - 29-Oct-26
Sell* 300 590.50p Automatic Execution
 15:20:25 - 29-Oct-26
Sell* 136 590.50p Automatic Execution
 15:19:21 - 29-Oct-26
Sell* 323 591.00p Automatic Execution
 15:19:20 - 29-Oct-26
Sell* 12 591.00p Automatic Execution
 15:19:20 - 29-Oct-26
Sell* 392 591.00p Automatic Execution
 15:19:20 - 29-Oct-26
Sell* 8 591.00p Automatic Execution
 15:17:59 - 29-Oct-26
Sell* 118 591.00p Automatic Execution
 15:17:43 - 29-Oct-26
Sell* 8 591.00p Automatic Execution
 15:17:19 - 29-Oct-26
Sell* 6 591.50p Automatic Execution
 15:17:18 - 29-Oct-26
Unknown* 0 592.00p SI Trade
 15:16:24 - 29-Oct-26
Sell* 93 591.50p Automatic Execution
 15:16:19 - 29-Oct-26
Buy* 165 591.50p Automatic Execution
 15:16:19 - 29-Oct-26
Buy* 493 591.50p Automatic Execution
 15:16:09 - 29-Oct-26
Sell* 104 591.00p Automatic Execution
 15:16:09 - 29-Oct-26
Sell* 4 591.00p Automatic Execution
 15:16:09 - 29-Oct-26
Sell* 354 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 307 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 57 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 500 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 254 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 511 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 27 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 46 591.50p Automatic Execution
 15:16:06 - 29-Oct-26
Sell* 2 591.50p Automatic Execution
 15:13:27 - 29-Oct-26
Sell* 51 592.00p Automatic Execution
 15:13:22 - 29-Oct-26
Sell* 347 592.00p Automatic Execution
 15:13:22 - 29-Oct-26
Sell* 2 592.00p Automatic Execution
 15:13:22 - 29-Oct-26
Sell* 4 592.00p Automatic Execution
 15:12:49 - 29-Oct-26
Unknown* 0 592.50p SI Trade
 15:11:59 - 29-Oct-26
Buy* 38 592.00p Automatic Execution
 15:09:41 - 29-Oct-26
Buy* 106 592.00p Automatic Execution
 15:09:29 - 29-Oct-26
Buy* 215 592.00p Automatic Execution
 15:09:29 - 29-Oct-26
Sell* 44 592.00p Automatic Execution
 15:07:22 - 29-Oct-26
Sell* 357 592.00p Automatic Execution
 15:07:03 - 29-Oct-26
Sell* 142 592.00p Automatic Execution
 15:07:03 - 29-Oct-26
Sell* 170 592.00p Automatic Execution
 15:07:03 - 29-Oct-26
Sell* 149 592.00p Automatic Execution
 15:07:03 - 29-Oct-26
Sell* 384 592.00p Automatic Execution
 15:02:08 - 29-Oct-26
Buy* 108 592.00p Automatic Execution
 15:02:01 - 29-Oct-26
Buy* 97 592.00p Automatic Execution
 15:02:01 - 29-Oct-26
Unknown* 5,601 591.50p SI Trade
 15:00:49 - 29-Oct-26
Sell* 62 591.50p Automatic Execution
 14:58:17 - 29-Oct-26
Sell* 222 591.50p Automatic Execution
 14:58:17 - 29-Oct-26
Sell* 212 591.50p Automatic Execution
 14:58:17 - 29-Oct-26
Buy* 199 591.50p Automatic Execution
 14:56:54 - 29-Oct-26
Buy* 220 591.50p Automatic Execution
 14:56:54 - 29-Oct-26
Buy* 131 591.00p Automatic Execution
 14:53:48 - 29-Oct-26
Buy* 12 591.00p Automatic Execution
 14:53:42 - 29-Oct-26
Sell* 233 591.00p Automatic Execution
 14:53:42 - 29-Oct-26
Sell* 85 591.00p Automatic Execution
 14:53:42 - 29-Oct-26
Sell* 35 591.00p Automatic Execution
 14:53:42 - 29-Oct-26
Sell* 24 591.00p Automatic Execution
 14:53:42 - 29-Oct-26
Sell* 88 591.00p Automatic Execution
 14:52:03 - 29-Oct-26
Sell* 180 591.00p Automatic Execution
 14:52:03 - 29-Oct-26
Sell* 146 591.00p Automatic Execution
 14:52:03 - 29-Oct-26
Sell* 78 591.00p Automatic Execution
 14:49:34 - 29-Oct-26
Sell* 45 591.50p Automatic Execution
 14:47:42 - 29-Oct-26
Sell* 359 591.50p Automatic Execution
 14:47:42 - 29-Oct-26
Sell* 666 591.50p Automatic Execution
 14:47:42 - 29-Oct-26
Sell* 3 591.50p Automatic Execution
 14:47:42 - 29-Oct-26
Sell* 355 590.50p Automatic Execution
 14:41:43 - 29-Oct-26
Buy* 159 590.50p Automatic Execution
 14:41:35 - 29-Oct-26
Buy* 184 590.50p Automatic Execution
 14:41:35 - 29-Oct-26
Buy* 155 590.00p Automatic Execution
 14:40:58 - 29-Oct-26
Buy* 509 589.50p Automatic Execution
 14:40:53 - 29-Oct-26
Sell* 147 589.00p Automatic Execution
 14:38:44 - 29-Oct-26
Sell* 197 589.00p Automatic Execution
 14:38:44 - 29-Oct-26
Sell* 180 589.00p Automatic Execution
 14:38:44 - 29-Oct-26
Sell* 322 589.00p Automatic Execution
 14:38:44 - 29-Oct-26
Sell* 200 589.00p Automatic Execution
 14:38:44 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57