Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,488 592.50p SI Trade
 16:37:57 - 09-Oct-26
Sell* 2,488 592.50p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 2,488 592.50p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Buy* 263,492 592.50p Suspected BUY Trade
 16:35:29 - 09-Oct-26
Sell* 20 592.50p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 16 593.00p Automatic Execution
 16:29:43 - 09-Oct-26
Buy* 4 593.00p Automatic Execution
 16:29:43 - 09-Oct-26
Buy* 160 593.00p Automatic Execution
 16:29:40 - 09-Oct-26
Buy* 65 593.00p Automatic Execution
 16:29:40 - 09-Oct-26
Sell* 246 592.50p Automatic Execution
 16:29:40 - 09-Oct-26
Sell* 180 592.50p Automatic Execution
 16:29:40 - 09-Oct-26
Sell* 65 592.50p Automatic Execution
 16:29:40 - 09-Oct-26
Buy* 234 593.00p Automatic Execution
 16:29:40 - 09-Oct-26
Buy* 65 593.00p Automatic Execution
 16:29:40 - 09-Oct-26
Sell* 100 592.50p Automatic Execution
 16:29:40 - 09-Oct-26
Sell* 330 592.50p Automatic Execution
 16:29:40 - 09-Oct-26
Sell* 170 592.50p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 137 593.00p Automatic Execution
 16:29:13 - 09-Oct-26
Buy* 124 593.00p Automatic Execution
 16:29:13 - 09-Oct-26
Buy* 185 593.00p Automatic Execution
 16:29:13 - 09-Oct-26
Sell* 901 592.35p Ordinary
 16:29:06 - 09-Oct-26
Buy* 134 592.7434p Ordinary
 16:29:05 - 09-Oct-26
Sell* 142 592.50p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 100 592.50p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 224 592.50p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 470 593.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 28 593.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 72 593.00p Automatic Execution
 16:26:53 - 09-Oct-26
Buy* 333 593.50p Automatic Execution
 16:26:53 - 09-Oct-26
Buy* 75 593.00p Automatic Execution
 16:26:53 - 09-Oct-26
Buy* 187 593.00p Automatic Execution
 16:26:53 - 09-Oct-26
Buy* 118 593.00p Automatic Execution
 16:26:53 - 09-Oct-26
Sell* 470 593.00p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 52 593.00p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 153 593.50p Automatic Execution
 16:25:42 - 09-Oct-26
Buy* 100 593.50p Automatic Execution
 16:25:33 - 09-Oct-26
Sell* 171 593.00p Automatic Execution
 16:25:33 - 09-Oct-26
Sell* 323 593.00p Automatic Execution
 16:25:33 - 09-Oct-26
Sell* 233 593.00p Automatic Execution
 16:25:33 - 09-Oct-26
Sell* 51 593.00p Automatic Execution
 16:25:33 - 09-Oct-26
Buy* 248 593.50p Automatic Execution
 16:25:32 - 09-Oct-26
Buy* 233 593.50p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 93 593.50p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 47 593.50p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 261 593.50p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 80 593.50p Automatic Execution
 16:25:32 - 09-Oct-26
Buy* 233 594.00p Automatic Execution
 16:25:32 - 09-Oct-26
Buy* 54 594.00p Automatic Execution
 16:24:36 - 09-Oct-26
Sell* 91 594.00p Automatic Execution
 16:24:36 - 09-Oct-26
Buy* 170 594.00p Automatic Execution
 16:24:36 - 09-Oct-26
Sell* 310 594.00p Automatic Execution
 16:22:35 - 09-Oct-26
Buy* 9 594.00p Automatic Execution
 16:21:56 - 09-Oct-26
Buy* 410 594.00p Automatic Execution
 16:21:56 - 09-Oct-26
Buy* 200 594.00p Automatic Execution
 16:21:56 - 09-Oct-26
Sell* 47 593.50p Automatic Execution
 16:21:37 - 09-Oct-26
Sell* 178 593.50p Automatic Execution
 16:21:15 - 09-Oct-26
Sell* 43 593.50p Automatic Execution
 16:21:09 - 09-Oct-26
Buy* 200 594.00p Automatic Execution
 16:20:51 - 09-Oct-26
Buy* 139 593.50p Automatic Execution
 16:20:47 - 09-Oct-26
Buy* 178 593.50p Automatic Execution
 16:20:47 - 09-Oct-26
Buy* 95 593.50p Automatic Execution
 16:20:47 - 09-Oct-26
Buy* 93 593.50p Automatic Execution
 16:20:47 - 09-Oct-26
Buy* 199 593.50p Automatic Execution
 16:20:47 - 09-Oct-26
Unknown* 268 593.50p Automatic Execution
 16:18:30 - 09-Oct-26
Buy* 435 593.50p Automatic Execution
 16:18:23 - 09-Oct-26
Buy* 6 593.50p Automatic Execution
 16:18:23 - 09-Oct-26
Buy* 233 593.50p Automatic Execution
 16:18:23 - 09-Oct-26
Sell* 2,250 592.891p Ordinary
 16:16:54 - 09-Oct-26
Unknown* 0 593.50p SI Trade
 16:16:07 - 09-Oct-26
Sell* 218 593.00p Automatic Execution
 16:16:07 - 09-Oct-26
Sell* 1,028 593.00p Automatic Execution
 16:16:07 - 09-Oct-26
Sell* 59 593.00p Automatic Execution
 16:16:07 - 09-Oct-26
Buy* 3 594.00p SI Trade
 16:15:48 - 09-Oct-26
Sell* 234 593.50p Automatic Execution
 16:15:38 - 09-Oct-26
Buy* 37 593.00p Automatic Execution
 16:15:28 - 09-Oct-26
Buy* 170 593.00p Automatic Execution
 16:15:28 - 09-Oct-26
Buy* 170 593.00p Automatic Execution
 16:15:28 - 09-Oct-26
Buy* 444 593.00p SI Trade
 16:14:36 - 09-Oct-26
Buy* 159 592.50p Automatic Execution
 16:14:31 - 09-Oct-26
Buy* 234 592.50p Automatic Execution
 16:14:31 - 09-Oct-26
Sell* 209 592.50p Automatic Execution
 16:14:31 - 09-Oct-26
Sell* 337 592.50p Automatic Execution
 16:14:31 - 09-Oct-26
Sell* 337 592.50p Automatic Execution
 16:14:31 - 09-Oct-26
Sell* 231 592.50p Automatic Execution
 16:10:56 - 09-Oct-26
Sell* 223 592.50p Automatic Execution
 16:10:56 - 09-Oct-26
Buy* 139 593.00p Automatic Execution
 16:10:45 - 09-Oct-26
Buy* 64 593.00p Automatic Execution
 16:10:45 - 09-Oct-26
Buy* 170 593.00p Automatic Execution
 16:10:45 - 09-Oct-26
Buy* 383 593.00p Automatic Execution
 16:10:45 - 09-Oct-26
Buy* 159 592.50p Automatic Execution
 16:07:28 - 09-Oct-26
Sell* 2 592.50p Automatic Execution
 16:06:32 - 09-Oct-26
Sell* 335 593.50p Automatic Execution
 16:04:50 - 09-Oct-26
Buy* 16 593.50p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 46 593.50p Automatic Execution
 16:01:21 - 09-Oct-26
Sell* 234 593.50p Automatic Execution
 16:01:01 - 09-Oct-26
Sell* 355 593.50p Automatic Execution
 16:01:01 - 09-Oct-26
Buy* 269 593.50p Automatic Execution
 16:00:47 - 09-Oct-26
Buy* 285 593.50p SI Trade
 15:58:08 - 09-Oct-26
Buy* 650 593.00p Automatic Execution
 15:58:07 - 09-Oct-26
Sell* 406 593.00p Automatic Execution
 15:58:07 - 09-Oct-26
Sell* 238 593.00p Automatic Execution
 15:54:57 - 09-Oct-26
Sell* 5 593.265p SI Trade
 15:54:41 - 09-Oct-26
Unknown* 90 593.00p OTC Trade
 15:53:04 - 09-Oct-26
Unknown* 353 593.00p OTC Trade
 15:53:04 - 09-Oct-26
Buy* 152 593.50p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 155 593.50p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 101 593.50p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 66 593.50p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 134 593.50p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 33 593.50p Automatic Execution
 15:53:00 - 09-Oct-26
Sell* 86 592.50p SI Trade
 15:52:33 - 09-Oct-26
Buy* 206 593.50p Automatic Execution
 15:51:33 - 09-Oct-26
Buy* 3 593.50p Automatic Execution
 15:51:33 - 09-Oct-26
Buy* 98 593.00p Automatic Execution
 15:50:37 - 09-Oct-26
Buy* 49 593.00p Automatic Execution
 15:50:37 - 09-Oct-26
Buy* 222 593.00p Automatic Execution
 15:50:37 - 09-Oct-26
Buy* 233 593.00p Automatic Execution
 15:50:37 - 09-Oct-26
Sell* 100 593.00p Automatic Execution
 15:50:37 - 09-Oct-26
Sell* 3 593.00p Automatic Execution
 15:50:37 - 09-Oct-26
Sell* 363 593.50p Automatic Execution
 15:50:33 - 09-Oct-26
Sell* 272 593.50p Automatic Execution
 15:48:02 - 09-Oct-26
Buy* 27 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Buy* 309 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Buy* 72 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Buy* 95 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Buy* 85 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Buy* 39 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Buy* 93 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Buy* 171 594.00p Automatic Execution
 15:47:02 - 09-Oct-26
Sell* 5 593.245p SI Trade
 15:46:22 - 09-Oct-26
Sell* 32 594.00p Automatic Execution
 15:43:08 - 09-Oct-26
Sell* 58 594.00p Automatic Execution
 15:43:08 - 09-Oct-26
Sell* 350 594.50p Automatic Execution
 15:42:38 - 09-Oct-26
Sell* 349 594.50p Automatic Execution
 15:39:38 - 09-Oct-26
Sell* 62 594.50p Automatic Execution
 15:39:38 - 09-Oct-26
Sell* 100 594.50p Automatic Execution
 15:39:07 - 09-Oct-26
Sell* 245 594.50p Automatic Execution
 15:38:49 - 09-Oct-26
Sell* 248 594.50p Automatic Execution
 15:38:49 - 09-Oct-26
Sell* 434 594.50p Automatic Execution
 15:38:27 - 09-Oct-26
Sell* 370 595.00p Automatic Execution
 15:38:20 - 09-Oct-26
Sell* 255 595.00p Automatic Execution
 15:38:20 - 09-Oct-26
Sell* 447 595.00p Automatic Execution
 15:38:20 - 09-Oct-26
Sell* 350 595.00p Automatic Execution
 15:38:20 - 09-Oct-26
Buy* 418 595.00p Automatic Execution
 15:38:11 - 09-Oct-26
Buy* 452 594.00p Automatic Execution
 15:36:31 - 09-Oct-26
Buy* 191 594.00p Automatic Execution
 15:36:31 - 09-Oct-26
Buy* 301 594.00p Automatic Execution
 15:36:31 - 09-Oct-26
Buy* 252 593.50p Automatic Execution
 15:36:25 - 09-Oct-26
Buy* 311 593.50p Automatic Execution
 15:36:25 - 09-Oct-26
Sell* 391 593.50p Automatic Execution
 15:36:24 - 09-Oct-26
Sell* 247 593.50p Automatic Execution
 15:36:18 - 09-Oct-26
Sell* 287 593.50p Automatic Execution
 15:36:18 - 09-Oct-26
Sell* 395 593.50p Automatic Execution
 15:36:18 - 09-Oct-26
Sell* 233 593.50p Automatic Execution
 15:36:18 - 09-Oct-26
Sell* 163 593.50p Automatic Execution
 15:36:18 - 09-Oct-26
Sell* 370 594.00p Automatic Execution
 15:36:18 - 09-Oct-26
Unknown* 6 594.00p SI Trade
 15:36:16 - 09-Oct-26
Sell* 38 594.00p Automatic Execution
 15:36:16 - 09-Oct-26
Sell* 272 593.50p Automatic Execution
 15:36:15 - 09-Oct-26
Sell* 434 594.50p Automatic Execution
 15:36:15 - 09-Oct-26
Sell* 233 594.50p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 254 594.50p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 35 594.50p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 256 594.00p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 301 594.00p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 202 594.00p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 301 593.50p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 234 593.50p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 395 593.50p Automatic Execution
 15:36:15 - 09-Oct-26
Buy* 435 593.50p Automatic Execution
 15:36:15 - 09-Oct-26
Unknown* 434 593.00p Automatic Execution
 15:36:15 - 09-Oct-26
Unknown* 344 593.00p Automatic Execution
 15:36:15 - 09-Oct-26
Sell* 4 593.00p Automatic Execution
 15:34:02 - 09-Oct-26
Sell* 329 593.00p Automatic Execution
 15:33:52 - 09-Oct-26
Sell* 650 593.00p Automatic Execution
 15:33:52 - 09-Oct-26
Buy* 51 593.00p Automatic Execution
 15:33:52 - 09-Oct-26
Buy* 186 593.00p Automatic Execution
 15:33:52 - 09-Oct-26
Sell* 270 593.00p Automatic Execution
 15:33:49 - 09-Oct-26
Buy* 74 593.00p Automatic Execution
 15:33:49 - 09-Oct-26
Buy* 211 593.00p Automatic Execution
 15:33:49 - 09-Oct-26
Buy* 1 592.50p Automatic Execution
 15:30:52 - 09-Oct-26
Buy* 39 592.50p Automatic Execution
 15:30:47 - 09-Oct-26
Buy* 17 592.50p Automatic Execution
 15:30:37 - 09-Oct-26
Buy* 137 592.50p SI Trade
 15:30:27 - 09-Oct-26
Sell* 374 592.50p Automatic Execution
 15:30:27 - 09-Oct-26
Sell* 222 592.50p Automatic Execution
 15:30:27 - 09-Oct-26
Sell* 227 592.50p Automatic Execution
 15:30:27 - 09-Oct-26
Sell* 297 592.50p Automatic Execution
 15:30:27 - 09-Oct-26
Buy* 182 592.50p Automatic Execution
 15:20:16 - 09-Oct-26
Sell* 233 592.00p Automatic Execution
 15:19:36 - 09-Oct-26
Sell* 157 592.00p Automatic Execution
 15:19:36 - 09-Oct-26
Sell* 33 592.50p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 225 592.50p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 225 592.50p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 292 592.50p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 4 592.50p Automatic Execution
 15:18:09 - 09-Oct-26
Buy* 75 593.00p Automatic Execution
 15:17:12 - 09-Oct-26
Buy* 292 593.00p Automatic Execution
 15:17:12 - 09-Oct-26
Buy* 139 593.00p SI Trade
 15:17:10 - 09-Oct-26
Sell* 235 593.00p Automatic Execution
 15:16:57 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45