Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 522 592.50p SI Trade
 17:10:10 - 18-Sep-26
Buy* 36 591.50p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Sell* 58,696 591.50p SI Trade
 16:46:44 - 18-Sep-26
Buy* 437,737 591.50p Suspected BUY Trade
 16:35:15 - 18-Sep-26
Buy* 62 591.50p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 2 591.50p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 92 591.50p SI Trade
 16:29:55 - 18-Sep-26
Unknown* 203 591.00p SI Trade
 16:29:24 - 18-Sep-26
Unknown* 716 591.00p SI Trade
 16:28:13 - 18-Sep-26
Sell* 388 590.50p Automatic Execution
 16:28:13 - 18-Sep-26
Sell* 200 591.00p Automatic Execution
 16:28:13 - 18-Sep-26
Sell* 108 591.00p Automatic Execution
 16:28:13 - 18-Sep-26
Sell* 244 591.00p Automatic Execution
 16:28:13 - 18-Sep-26
Sell* 6 591.00p Automatic Execution
 16:26:25 - 18-Sep-26
Sell* 306 591.00p Automatic Execution
 16:26:25 - 18-Sep-26
Sell* 5 591.369p SI Trade
Suspected SELL Trade
 16:25:00 - 18-Sep-26
Sell* 293 591.50p Automatic Execution
 16:24:24 - 18-Sep-26
Sell* 7 591.50p Automatic Execution
 16:24:24 - 18-Sep-26
Buy* 152 591.50p Automatic Execution
 16:23:57 - 18-Sep-26
Buy* 469 591.50p Automatic Execution
 16:23:57 - 18-Sep-26
Unknown* 0 591.50p SI Trade
 16:23:47 - 18-Sep-26
Unknown* 0 591.50p SI Trade
 16:23:47 - 18-Sep-26
Sell* 325 591.00p Automatic Execution
 16:21:58 - 18-Sep-26
Unknown* 775 591.00p SI Trade
 16:21:55 - 18-Sep-26
Buy* 1 591.00p Automatic Execution
 16:21:14 - 18-Sep-26
Sell* 69 591.00p Automatic Execution
 16:19:29 - 18-Sep-26
Sell* 204 591.00p Automatic Execution
 16:19:29 - 18-Sep-26
Sell* 15 591.00p Automatic Execution
 16:19:24 - 18-Sep-26
Sell* 87 591.00p Automatic Execution
 16:19:24 - 18-Sep-26
Buy* 147 591.50p SI Trade
 16:19:07 - 18-Sep-26
Buy* 213 591.50p SI Trade
 16:18:51 - 18-Sep-26
Buy* 613 591.50p SI Trade
 16:18:49 - 18-Sep-26
Unknown* 29 591.50p SI Trade
 16:18:44 - 18-Sep-26
Unknown* 32 591.50p SI Trade
 16:18:31 - 18-Sep-26
Sell* 351 591.00p Automatic Execution
 16:18:02 - 18-Sep-26
Sell* 600 591.00p Automatic Execution
 16:18:02 - 18-Sep-26
Sell* 105 591.00p Automatic Execution
 16:18:02 - 18-Sep-26
Sell* 132 591.00p Automatic Execution
 16:18:02 - 18-Sep-26
Sell* 30 591.50p Automatic Execution
 16:16:53 - 18-Sep-26
Sell* 688 591.50p Automatic Execution
 16:16:53 - 18-Sep-26
Unknown* 1,976 592.00p SI Trade
 16:15:37 - 18-Sep-26
Sell* 207 592.00p SI Trade
 16:15:30 - 18-Sep-26
Unknown* 518 592.00p SI Trade
 16:15:23 - 18-Sep-26
Unknown* 803 592.00p SI Trade
 16:15:20 - 18-Sep-26
Sell* 662 592.50p Automatic Execution
 16:15:20 - 18-Sep-26
Buy* 200 592.50p Automatic Execution
 16:15:20 - 18-Sep-26
Buy* 62 592.50p Automatic Execution
 16:15:20 - 18-Sep-26
Buy* 128 592.50p Automatic Execution
 16:15:04 - 18-Sep-26
Sell* 27 591.50p Automatic Execution
 16:12:35 - 18-Sep-26
Sell* 180 591.50p Automatic Execution
 16:12:35 - 18-Sep-26
Sell* 115 591.50p Automatic Execution
 16:12:35 - 18-Sep-26
Sell* 365 592.50p Automatic Execution
 16:12:12 - 18-Sep-26
Sell* 255 592.50p Automatic Execution
 16:11:26 - 18-Sep-26
Sell* 48 592.50p Automatic Execution
 16:11:26 - 18-Sep-26
Sell* 4 592.50p Automatic Execution
 16:11:26 - 18-Sep-26
Sell* 2 592.50p Automatic Execution
 16:11:14 - 18-Sep-26
Sell* 420 592.50p Automatic Execution
 16:09:46 - 18-Sep-26
Sell* 36 592.50p Automatic Execution
 16:09:46 - 18-Sep-26
Sell* 91 592.00p Automatic Execution
 16:07:39 - 18-Sep-26
Sell* 10 592.00p Automatic Execution
 16:07:39 - 18-Sep-26
Unknown* 739 592.50p SI Trade
 16:07:10 - 18-Sep-26
Buy* 105 592.50p Automatic Execution
 16:07:07 - 18-Sep-26
Buy* 10 592.50p Automatic Execution
 16:07:07 - 18-Sep-26
Buy* 2 592.50p Automatic Execution
 16:07:07 - 18-Sep-26
Sell* 63 592.00p Automatic Execution
 16:07:07 - 18-Sep-26
Sell* 69 592.00p Automatic Execution
 16:07:07 - 18-Sep-26
Sell* 289 592.50p Automatic Execution
 16:05:10 - 18-Sep-26
Buy* 1 592.50p Automatic Execution
 16:05:10 - 18-Sep-26
Buy* 130 592.50p Automatic Execution
 16:05:10 - 18-Sep-26
Unknown* 708 592.00p SI Trade
 16:03:59 - 18-Sep-26
Unknown* 2 592.00p SI Trade
 16:03:59 - 18-Sep-26
Sell* 70 592.50p Automatic Execution
 16:02:19 - 18-Sep-26
Sell* 138 592.50p Automatic Execution
 16:02:19 - 18-Sep-26
Sell* 144 592.50p Automatic Execution
 16:02:19 - 18-Sep-26
Sell* 133 592.50p Automatic Execution
 16:02:19 - 18-Sep-26
Sell* 642 592.50p Automatic Execution
 16:02:19 - 18-Sep-26
Buy* 377 593.00p Automatic Execution
 16:01:47 - 18-Sep-26
Sell* 237 592.00p Automatic Execution
 16:01:47 - 18-Sep-26
Sell* 161 593.00p Automatic Execution
 16:01:46 - 18-Sep-26
Sell* 400 593.00p Automatic Execution
 16:01:46 - 18-Sep-26
Sell* 449 593.00p Automatic Execution
 16:01:46 - 18-Sep-26
Sell* 622 593.00p Automatic Execution
 16:01:46 - 18-Sep-26
Unknown* 4 593.50p SI Trade
 16:01:24 - 18-Sep-26
Sell* 80 593.50p Automatic Execution
 16:00:53 - 18-Sep-26
Unknown* 303 593.50p SI Trade
 16:00:48 - 18-Sep-26
Unknown* 814 593.50p SI Trade
 16:00:48 - 18-Sep-26
Sell* 406 593.50p Automatic Execution
 16:00:48 - 18-Sep-26
Buy* 111 593.50p Automatic Execution
 16:00:32 - 18-Sep-26
Buy* 6 593.50p Automatic Execution
 16:00:32 - 18-Sep-26
Buy* 497 593.50p Automatic Execution
 16:00:32 - 18-Sep-26
Buy* 64 593.50p Automatic Execution
 16:00:32 - 18-Sep-26
Buy* 504 593.50p Automatic Execution
 16:00:32 - 18-Sep-26
Buy* 608 593.00p Automatic Execution
 16:00:28 - 18-Sep-26
Buy* 281 593.00p Automatic Execution
 16:00:28 - 18-Sep-26
Buy* 306 593.00p Automatic Execution
 16:00:28 - 18-Sep-26
Buy* 14 593.00p Automatic Execution
 16:00:28 - 18-Sep-26
Buy* 1 593.00p Automatic Execution
 16:00:28 - 18-Sep-26
Buy* 343 593.00p Automatic Execution
 16:00:28 - 18-Sep-26
Buy* 6 593.00p Automatic Execution
 16:00:28 - 18-Sep-26
Sell* 49 592.50p Automatic Execution
 15:57:49 - 18-Sep-26
Buy* 38 592.75p Ordinary
 15:57:16 - 18-Sep-26
Sell* 122 592.50p Automatic Execution
 15:55:31 - 18-Sep-26
Sell* 36 592.50p Automatic Execution
 15:55:31 - 18-Sep-26
Buy* 4 593.00p Automatic Execution
 15:55:24 - 18-Sep-26
Buy* 141 593.00p Automatic Execution
 15:55:24 - 18-Sep-26
Buy* 64 593.00p Automatic Execution
 15:55:24 - 18-Sep-26
Buy* 90 593.00p Automatic Execution
 15:55:24 - 18-Sep-26
Buy* 34 593.00p Automatic Execution
 15:53:26 - 18-Sep-26
Buy* 374 593.00p Automatic Execution
 15:52:47 - 18-Sep-26
Buy* 395 593.00p Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 107 593.00p Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 22 593.00p Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 276 593.00p Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 158 592.00p Automatic Execution
 15:48:28 - 18-Sep-26
Unknown* 727 592.50p SI Trade
 15:48:00 - 18-Sep-26
Sell* 82 592.00p Automatic Execution
 15:47:19 - 18-Sep-26
Sell* 92 592.00p Automatic Execution
 15:47:19 - 18-Sep-26
Sell* 58 592.50p Automatic Execution
 15:42:19 - 18-Sep-26
Sell* 100 592.50p Automatic Execution
 15:42:19 - 18-Sep-26
Sell* 419 593.00p Automatic Execution
 15:42:19 - 18-Sep-26
Sell* 300 593.00p Automatic Execution
 15:42:10 - 18-Sep-26
Sell* 213 593.00p Automatic Execution
 15:42:10 - 18-Sep-26
Sell* 56 593.00p Automatic Execution
 15:41:44 - 18-Sep-26
Sell* 500 593.50p Automatic Execution
 15:40:14 - 18-Sep-26
Sell* 107 593.50p Automatic Execution
 15:40:14 - 18-Sep-26
Unknown* 0 593.50p SI Trade
 15:39:41 - 18-Sep-26
Sell* 442 594.00p Automatic Execution
 15:39:19 - 18-Sep-26
Sell* 379 594.00p Automatic Execution
 15:39:19 - 18-Sep-26
Buy* 83 594.00p Automatic Execution
 15:39:11 - 18-Sep-26
Buy* 1,159 594.00p Automatic Execution
 15:39:11 - 18-Sep-26
Buy* 20 594.00p Automatic Execution
 15:39:11 - 18-Sep-26
Sell* 158 593.50p Automatic Execution
 15:37:58 - 18-Sep-26
Sell* 158 593.50p Automatic Execution
 15:32:58 - 18-Sep-26
Sell* 399 594.00p Automatic Execution
 15:32:43 - 18-Sep-26
Sell* 33 594.00p Automatic Execution
 15:32:07 - 18-Sep-26
Sell* 51 594.00p Automatic Execution
 15:31:36 - 18-Sep-26
Unknown* 396 594.50p SI Trade
 15:30:05 - 18-Sep-26
Sell* 470 594.50p Automatic Execution
 15:30:05 - 18-Sep-26
Sell* 306 594.50p Automatic Execution
 15:30:05 - 18-Sep-26
Sell* 122 594.50p Automatic Execution
 15:30:05 - 18-Sep-26
Sell* 88 594.50p Automatic Execution
 15:30:05 - 18-Sep-26
Sell* 72 594.50p Automatic Execution
 15:29:51 - 18-Sep-26
Sell* 237 594.50p Automatic Execution
 15:27:58 - 18-Sep-26
Buy* 33 595.00p Automatic Execution
 15:27:58 - 18-Sep-26
Buy* 151 595.00p Automatic Execution
 15:27:58 - 18-Sep-26
Buy* 237 595.00p Automatic Execution
 15:27:58 - 18-Sep-26
Sell* 18 594.00p Automatic Execution
 15:25:36 - 18-Sep-26
Sell* 156 594.00p Automatic Execution
 15:25:36 - 18-Sep-26
Sell* 134 594.00p Automatic Execution
 15:23:09 - 18-Sep-26
Sell* 228 594.00p Automatic Execution
 15:22:29 - 18-Sep-26
Sell* 38 594.00p Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 32 594.50p Automatic Execution
 15:16:25 - 18-Sep-26
Sell* 238 594.50p Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 395 594.50p Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 10 594.50p Automatic Execution
 15:16:19 - 18-Sep-26
Sell* 190 594.50p Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 1 594.8301p Ordinary
 15:14:19 - 18-Sep-26
Buy* 5 595.25p Ordinary
 15:14:19 - 18-Sep-26
Sell* 30 594.50p Automatic Execution
 15:12:53 - 18-Sep-26
Sell* 8 594.50p Automatic Execution
 15:12:22 - 18-Sep-26
Sell* 219 594.50p Automatic Execution
 15:12:20 - 18-Sep-26
Sell* 42 594.50p Automatic Execution
 15:12:20 - 18-Sep-26
Sell* 368 595.00p Automatic Execution
 15:11:53 - 18-Sep-26
Buy* 137 595.00p Automatic Execution
 15:11:49 - 18-Sep-26
Sell* 45 594.50p Automatic Execution
 15:11:42 - 18-Sep-26
Buy* 310 594.50p Automatic Execution
 15:11:33 - 18-Sep-26
Buy* 271 594.50p Automatic Execution
 15:11:33 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:32 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:29 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:24 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:21 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:19 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:17 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:16 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:13 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:09 - 18-Sep-26
Buy* 83 594.50p SI Trade
 15:11:09 - 18-Sep-26
Buy* 325 594.00p SI Trade
 15:10:14 - 18-Sep-26
Buy* 325 594.00p SI Trade
 15:10:14 - 18-Sep-26
Sell* 357 594.00p Automatic Execution
 15:10:14 - 18-Sep-26
Buy* 31 594.00p Automatic Execution
 15:10:14 - 18-Sep-26
Buy* 12 594.00p Automatic Execution
 15:10:01 - 18-Sep-26
Unknown* 9 593.00p SI Trade
 15:07:17 - 18-Sep-26
Buy* 263 592.50p Automatic Execution
 15:07:17 - 18-Sep-26
Sell* 27 592.00p Automatic Execution
 15:05:30 - 18-Sep-26
Sell* 2 592.00p Automatic Execution
 15:05:30 - 18-Sep-26
Sell* 714 591.50p SI Trade
 15:05:28 - 18-Sep-26
Unknown* 715 592.00p SI Trade
 15:05:28 - 18-Sep-26
Buy* 10 592.00p Automatic Execution
 15:05:28 - 18-Sep-26
Sell* 432 592.00p Automatic Execution
 15:05:28 - 18-Sep-26
Sell* 170 592.00p Automatic Execution
 15:05:28 - 18-Sep-26
Sell* 300 592.00p Automatic Execution
 15:05:28 - 18-Sep-26
Sell* 253 592.00p Automatic Execution
 15:05:28 - 18-Sep-26
Unknown* 410 592.50p SI Trade
 15:03:00 - 18-Sep-26
Sell* 190 592.00p Automatic Execution
 15:02:27 - 18-Sep-26
Sell* 28 592.00p Automatic Execution
 15:02:25 - 18-Sep-26
Sell* 5 592.00p SI Trade
 14:57:29 - 18-Sep-26
Sell* 18 592.00p SI Trade
 14:57:28 - 18-Sep-26
Sell* 174 592.00p Automatic Execution
 14:57:27 - 18-Sep-26
Sell* 397 592.50p Automatic Execution
 14:57:26 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01