Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,529 603.50p SI Trade
 16:35:26 - 17-Jul-26
Buy* 178,403 603.50p Suspected BUY Trade
 16:35:26 - 17-Jul-26
Buy* 60 602.00p SI Trade
 16:29:41 - 17-Jul-26
Buy* 36 602.00p SI Trade
 16:29:32 - 17-Jul-26
Buy* 597 601.50p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 1 601.50p Automatic Execution
 16:29:02 - 17-Jul-26
Buy* 1 601.50p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 779 601.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 60 601.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 14 601.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 7 601.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 804 601.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 200 601.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 238 601.00p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 16 601.00p SI Trade
 16:29:02 - 17-Jul-26
Buy* 40 602.00p Automatic Execution
 16:28:23 - 17-Jul-26
Buy* 36 602.00p Automatic Execution
 16:26:54 - 17-Jul-26
Unknown* 16 601.50p SI Trade
 16:26:04 - 17-Jul-26
Sell* 730 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 615 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 22 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Buy* 248 602.00p Automatic Execution
 16:26:04 - 17-Jul-26
Buy* 730 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 5 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 3 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 98 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 5 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 250 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 200 601.50p Automatic Execution
 16:26:04 - 17-Jul-26
Sell* 57 602.00p Automatic Execution
 16:26:04 - 17-Jul-26
Buy* 500 602.00p Automatic Execution
 16:25:05 - 17-Jul-26
Sell* 234 601.50p Automatic Execution
 16:24:08 - 17-Jul-26
Sell* 410 601.50p Automatic Execution
 16:24:08 - 17-Jul-26
Sell* 557 601.50p Automatic Execution
 16:24:08 - 17-Jul-26
Sell* 147 602.00p Automatic Execution
 16:24:07 - 17-Jul-26
Sell* 35 602.00p Automatic Execution
 16:24:07 - 17-Jul-26
Sell* 231 602.00p Automatic Execution
 16:24:07 - 17-Jul-26
Sell* 55 602.00p Automatic Execution
 16:24:07 - 17-Jul-26
Sell* 46 602.00p Automatic Execution
 16:24:07 - 17-Jul-26
Sell* 130 602.00p Automatic Execution
 16:24:07 - 17-Jul-26
Sell* 247 602.00p Automatic Execution
 16:24:07 - 17-Jul-26
Unknown* 0 602.00p SI Trade
 16:23:27 - 17-Jul-26
Unknown* 11 602.50p SI Trade
 16:22:14 - 17-Jul-26
Sell* 330 602.00p Automatic Execution
 16:22:14 - 17-Jul-26
Sell* 240 602.00p Automatic Execution
 16:22:14 - 17-Jul-26
Sell* 116 602.50p Automatic Execution
 16:22:14 - 17-Jul-26
Sell* 120 602.50p Automatic Execution
 16:22:14 - 17-Jul-26
Sell* 234 602.50p Automatic Execution
 16:22:14 - 17-Jul-26
Sell* 290 602.50p Automatic Execution
 16:22:14 - 17-Jul-26
Sell* 744 602.50p Automatic Execution
 16:22:14 - 17-Jul-26
Buy* 272 602.50p Automatic Execution
 16:19:34 - 17-Jul-26
Buy* 316 602.50p Automatic Execution
 16:19:30 - 17-Jul-26
Buy* 3 602.50p Automatic Execution
 16:19:18 - 17-Jul-26
Buy* 5 602.50p Automatic Execution
 16:19:18 - 17-Jul-26
Buy* 4 602.50p Automatic Execution
 16:19:18 - 17-Jul-26
Buy* 195 602.00p Automatic Execution
 16:18:24 - 17-Jul-26
Buy* 242 602.00p Automatic Execution
 16:18:24 - 17-Jul-26
Buy* 211 602.00p Automatic Execution
 16:18:24 - 17-Jul-26
Sell* 168 601.50p Automatic Execution
 16:15:56 - 17-Jul-26
Sell* 638 601.50p Automatic Execution
 16:15:56 - 17-Jul-26
Sell* 247 601.50p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 229 601.50p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 235 601.50p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 21 601.50p Automatic Execution
 16:08:54 - 17-Jul-26
Sell* 227 601.50p Automatic Execution
 16:08:54 - 17-Jul-26
Sell* 204 601.50p Automatic Execution
 16:08:54 - 17-Jul-26
Sell* 67 601.50p Automatic Execution
 16:08:54 - 17-Jul-26
Unknown* 0 602.50p SI Trade
 16:08:02 - 17-Jul-26
Sell* 296 602.00p Automatic Execution
 16:06:57 - 17-Jul-26
Buy* 50 602.00p Automatic Execution
 16:05:15 - 17-Jul-26
Buy* 223 602.00p Automatic Execution
 16:05:15 - 17-Jul-26
Buy* 800 602.00p Automatic Execution
 16:05:15 - 17-Jul-26
Sell* 2 601.00p Automatic Execution
 16:00:50 - 17-Jul-26
Sell* 230 601.00p Automatic Execution
 16:00:50 - 17-Jul-26
Sell* 215 601.00p Automatic Execution
 16:00:50 - 17-Jul-26
Sell* 242 601.50p Automatic Execution
 16:00:25 - 17-Jul-26
Sell* 220 601.50p Automatic Execution
 16:00:23 - 17-Jul-26
Sell* 215 601.50p Automatic Execution
 16:00:23 - 17-Jul-26
Sell* 604 601.50p Automatic Execution
 16:00:23 - 17-Jul-26
Sell* 205 602.00p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 211 602.00p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 577 602.00p Automatic Execution
 16:00:14 - 17-Jul-26
Sell* 1 602.50p Automatic Execution
 15:58:17 - 17-Jul-26
Sell* 278 602.50p Automatic Execution
 15:58:17 - 17-Jul-26
Sell* 222 602.50p Automatic Execution
 15:58:17 - 17-Jul-26
Sell* 207 602.50p Automatic Execution
 15:58:17 - 17-Jul-26
Sell* 225 602.50p Automatic Execution
 15:53:15 - 17-Jul-26
Sell* 231 602.50p Automatic Execution
 15:53:15 - 17-Jul-26
Sell* 744 602.50p Automatic Execution
 15:53:15 - 17-Jul-26
Buy* 240 603.00p Automatic Execution
 15:51:11 - 17-Jul-26
Buy* 603 602.50p Automatic Execution
 15:48:38 - 17-Jul-26
Sell* 282 602.50p Automatic Execution
 15:48:36 - 17-Jul-26
Buy* 240 602.50p Automatic Execution
 15:48:12 - 17-Jul-26
Buy* 608 602.00p Automatic Execution
 15:44:26 - 17-Jul-26
Sell* 253 602.00p Automatic Execution
 15:44:26 - 17-Jul-26
Sell* 86 602.00p Automatic Execution
 15:43:18 - 17-Jul-26
Sell* 307 602.00p Automatic Execution
 15:40:56 - 17-Jul-26
Sell* 202 602.00p Automatic Execution
 15:40:11 - 17-Jul-26
Sell* 208 602.00p Automatic Execution
 15:40:11 - 17-Jul-26
Sell* 212 602.50p Automatic Execution
 15:37:49 - 17-Jul-26
Sell* 212 602.50p Automatic Execution
 15:37:49 - 17-Jul-26
Sell* 744 602.50p Automatic Execution
 15:37:49 - 17-Jul-26
Buy* 302 602.50p Automatic Execution
 15:37:30 - 17-Jul-26
Buy* 785 602.50p Automatic Execution
 15:37:30 - 17-Jul-26
Buy* 213 602.50p Automatic Execution
 15:37:30 - 17-Jul-26
Buy* 10 602.50p Automatic Execution
 15:37:30 - 17-Jul-26
Buy* 734 602.50p Automatic Execution
 15:37:30 - 17-Jul-26
Buy* 68 602.50p SI Trade
 15:37:15 - 17-Jul-26
Buy* 198 602.00p Automatic Execution
 15:36:51 - 17-Jul-26
Sell* 156 601.458p Negotiated Trade
 15:35:53 - 17-Jul-26
Sell* 218 601.50p Automatic Execution
 15:33:06 - 17-Jul-26
Sell* 212 601.50p Automatic Execution
 15:33:06 - 17-Jul-26
Sell* 306 601.50p Automatic Execution
 15:33:06 - 17-Jul-26
Sell* 628 601.50p Automatic Execution
 15:31:57 - 17-Jul-26
Sell* 222 601.50p Automatic Execution
 15:31:57 - 17-Jul-26
Sell* 228 601.50p Automatic Execution
 15:31:57 - 17-Jul-26
Sell* 331 602.00p Automatic Execution
 15:24:11 - 17-Jul-26
Sell* 181 602.00p Automatic Execution
 15:22:15 - 17-Jul-26
Sell* 186 602.00p Automatic Execution
 15:22:15 - 17-Jul-26
Sell* 143 602.50p Automatic Execution
 15:16:21 - 17-Jul-26
Buy* 156 602.50p Automatic Execution
 15:16:21 - 17-Jul-26
Buy* 163 602.50p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 170 602.50p Automatic Execution
 15:15:33 - 17-Jul-26
Sell* 1 601.25p Ordinary
 15:13:55 - 17-Jul-26
Buy* 1 601.75p Ordinary
 15:13:54 - 17-Jul-26
Sell* 178 601.50p Automatic Execution
 15:13:00 - 17-Jul-26
Sell* 182 601.50p Automatic Execution
 15:13:00 - 17-Jul-26
Sell* 322 601.50p Automatic Execution
 15:13:00 - 17-Jul-26
Sell* 324 602.50p Automatic Execution
 15:10:22 - 17-Jul-26
Sell* 63 602.50p Automatic Execution
 15:08:54 - 17-Jul-26
Unknown* 0 603.00p SI Trade
 15:08:07 - 17-Jul-26
Sell* 212 602.50p Automatic Execution
 15:06:56 - 17-Jul-26
Sell* 167 602.50p Automatic Execution
 15:06:56 - 17-Jul-26
Sell* 178 602.50p Automatic Execution
 15:06:56 - 17-Jul-26
Buy* 123 603.00p Automatic Execution
 15:06:55 - 17-Jul-26
Buy* 4 603.00p Automatic Execution
 15:06:55 - 17-Jul-26
Buy* 123 603.00p Automatic Execution
 15:06:55 - 17-Jul-26
Buy* 150 603.00p Automatic Execution
 15:06:55 - 17-Jul-26
Sell* 318 603.00p Automatic Execution
 15:01:00 - 17-Jul-26
Sell* 303 603.00p Automatic Execution
 15:00:26 - 17-Jul-26
Sell* 158 603.00p Automatic Execution
 15:00:26 - 17-Jul-26
Sell* 169 603.00p Automatic Execution
 15:00:26 - 17-Jul-26
Sell* 145 603.00p Automatic Execution
 15:00:26 - 17-Jul-26
Buy* 42 602.50p Automatic Execution
 14:58:50 - 17-Jul-26
Buy* 250 602.24p Ordinary
 14:56:51 - 17-Jul-26
Buy* 629 602.00p Automatic Execution
 14:55:47 - 17-Jul-26
Buy* 48 599.00p Automatic Execution
 14:34:13 - 17-Jul-26
Sell* 535 599.50p Automatic Execution
 14:34:10 - 17-Jul-26
Sell* 233 599.50p Automatic Execution
 14:34:07 - 17-Jul-26
Sell* 145 599.50p Automatic Execution
 14:34:07 - 17-Jul-26
Sell* 148 599.50p Automatic Execution
 14:34:07 - 17-Jul-26
Sell* 76 600.00p Automatic Execution
 14:33:51 - 17-Jul-26
Sell* 142 600.00p Automatic Execution
 14:32:56 - 17-Jul-26
Sell* 145 600.00p Automatic Execution
 14:32:56 - 17-Jul-26
Buy* 78 600.50p Automatic Execution
 14:31:52 - 17-Jul-26
Buy* 4 600.50p Automatic Execution
 14:31:27 - 17-Jul-26
Buy* 4 600.50p Automatic Execution
 14:31:27 - 17-Jul-26
Buy* 138 600.00p SI Trade
 14:30:31 - 17-Jul-26
Sell* 138 600.00p Automatic Execution
 14:30:31 - 17-Jul-26
Sell* 210 600.00p Automatic Execution
 14:30:31 - 17-Jul-26
Buy* 73 600.50p Automatic Execution
 14:30:31 - 17-Jul-26
Buy* 210 600.50p Automatic Execution
 14:30:31 - 17-Jul-26
Sell* 133 600.00p Automatic Execution
 14:30:31 - 17-Jul-26
Sell* 135 600.00p Automatic Execution
 14:30:31 - 17-Jul-26
Sell* 297 600.00p Automatic Execution
 14:30:31 - 17-Jul-26
Sell* 272 600.50p Automatic Execution
 14:22:53 - 17-Jul-26
Sell* 129 600.50p Automatic Execution
 14:21:14 - 17-Jul-26
Sell* 29 600.50p Automatic Execution
 14:21:14 - 17-Jul-26
Sell* 98 600.50p Automatic Execution
 14:21:14 - 17-Jul-26
Sell* 131 600.50p Automatic Execution
 14:21:14 - 17-Jul-26
Sell* 324 600.50p Automatic Execution
 14:21:14 - 17-Jul-26
Buy* 269 601.00p Automatic Execution
 14:18:56 - 17-Jul-26
Buy* 55 601.00p Automatic Execution
 14:18:56 - 17-Jul-26
Buy* 6 601.00p Automatic Execution
 14:18:56 - 17-Jul-26
Buy* 5 601.00p Automatic Execution
 14:18:56 - 17-Jul-26
Buy* 324 600.50p Automatic Execution
 14:17:05 - 17-Jul-26
Buy* 323 600.50p Automatic Execution
 14:17:05 - 17-Jul-26
Buy* 313 600.50p Automatic Execution
 14:17:05 - 17-Jul-26
Sell* 20 600.00p Automatic Execution
 14:17:05 - 17-Jul-26
Sell* 115 600.00p Automatic Execution
 14:17:05 - 17-Jul-26
Sell* 12 600.00p Automatic Execution
 14:17:05 - 17-Jul-26
Sell* 125 600.00p Automatic Execution
 14:17:05 - 17-Jul-26
Sell* 397 600.00p Automatic Execution
 14:17:05 - 17-Jul-26
Sell* 43 599.50p Automatic Execution
 14:14:22 - 17-Jul-26
Buy* 6 600.50p Ordinary
 14:12:11 - 17-Jul-26
Sell* 123 600.00p Automatic Execution
 14:10:14 - 17-Jul-26
Sell* 125 600.00p Automatic Execution
 14:10:14 - 17-Jul-26
Sell* 260 600.00p Automatic Execution
 14:10:14 - 17-Jul-26
Sell* 126 600.00p Automatic Execution
 14:05:43 - 17-Jul-26
Sell* 131 600.00p Automatic Execution
 14:05:43 - 17-Jul-26
Sell* 134 600.00p Automatic Execution
 14:05:43 - 17-Jul-26
Sell* 646 600.50p Automatic Execution
 14:05:43 - 17-Jul-26
Sell* 7,000 600.275p Ordinary
 14:02:03 - 17-Jul-26
Sell* 134 600.50p Automatic Execution
 14:01:11 - 17-Jul-26
Sell* 137 600.50p Automatic Execution
 14:01:11 - 17-Jul-26
Sell* 274 601.50p Automatic Execution
 14:00:16 - 17-Jul-26
Sell* 138 601.50p Automatic Execution
 14:00:16 - 17-Jul-26
Sell* 141 601.50p Automatic Execution
 14:00:16 - 17-Jul-26
Sell* 1 601.50p Automatic Execution
 13:58:54 - 17-Jul-26
Sell* 535 601.50p Automatic Execution
 13:58:54 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13