Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,800 605.437p SI Trade
Negotiated Trade
 16:47:06 - 08-Jun-26
Sell* 832 602.50p SI Trade
 16:35:19 - 08-Jun-26
Sell* 425,723 602.50p Uncrossing Trade
 16:35:19 - 08-Jun-26
Sell* 13 604.50p Automatic Execution
 16:29:59 - 08-Jun-26
Sell* 82 605.00p Automatic Execution
 16:29:53 - 08-Jun-26
Sell* 26 605.00p Automatic Execution
 16:29:53 - 08-Jun-26
Sell* 4 605.00p SI Trade
 16:29:03 - 08-Jun-26
Buy* 300 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 385 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 37 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 31 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 33 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 47 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 134 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 34 605.50p Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 62 605.50p Automatic Execution
 16:28:52 - 08-Jun-26
Sell* 69 605.50p Automatic Execution
 16:28:52 - 08-Jun-26
Sell* 473 605.50p Automatic Execution
 16:27:27 - 08-Jun-26
Sell* 306 605.50p Automatic Execution
 16:27:27 - 08-Jun-26
Sell* 70 605.50p Automatic Execution
 16:27:00 - 08-Jun-26
Sell* 4 605.50p Automatic Execution
 16:27:00 - 08-Jun-26
Sell* 241 605.50p Automatic Execution
 16:26:49 - 08-Jun-26
Sell* 480 605.50p Automatic Execution
 16:26:49 - 08-Jun-26
Sell* 397 605.50p Automatic Execution
 16:26:49 - 08-Jun-26
Sell* 69 605.50p Automatic Execution
 16:26:49 - 08-Jun-26
Sell* 678 605.50p Automatic Execution
 16:26:49 - 08-Jun-26
Sell* 608 605.50p Automatic Execution
 16:26:49 - 08-Jun-26
Buy* 582 605.50p Automatic Execution
 16:26:03 - 08-Jun-26
Buy* 941 605.50p Automatic Execution
 16:26:03 - 08-Jun-26
Buy* 528 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Buy* 941 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Sell* 117 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Sell* 174 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Sell* 358 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Sell* 15 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Sell* 263 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Sell* 941 605.00p Automatic Execution
 16:25:50 - 08-Jun-26
Sell* 340 605.50p Automatic Execution
 16:24:11 - 08-Jun-26
Unknown* 1,522 605.50p SI Trade
 16:24:00 - 08-Jun-26
Sell* 334 605.50p Automatic Execution
 16:24:00 - 08-Jun-26
Sell* 8 605.50p Automatic Execution
 16:24:00 - 08-Jun-26
Sell* 108 605.50p Automatic Execution
 16:24:00 - 08-Jun-26
Sell* 215 605.50p Automatic Execution
 16:24:00 - 08-Jun-26
Sell* 414 605.50p Automatic Execution
 16:24:00 - 08-Jun-26
Sell* 661 605.50p Automatic Execution
 16:23:59 - 08-Jun-26
Sell* 281 605.50p Automatic Execution
 16:21:47 - 08-Jun-26
Sell* 515 605.50p Automatic Execution
 16:21:47 - 08-Jun-26
Buy* 3 605.83424p SI Trade
Negotiated Trade
 16:20:00 - 08-Jun-26
Buy* 5 605.83424p SI Trade
Negotiated Trade
 16:20:00 - 08-Jun-26
Sell* 98 605.50p Automatic Execution
 16:19:43 - 08-Jun-26
Sell* 686 605.50p Automatic Execution
 16:19:43 - 08-Jun-26
Sell* 657 605.50p Automatic Execution
 16:19:43 - 08-Jun-26
Sell* 96 605.50p Automatic Execution
 16:17:53 - 08-Jun-26
Sell* 182 605.50p Automatic Execution
 16:17:53 - 08-Jun-26
Sell* 140 605.50p Automatic Execution
 16:17:53 - 08-Jun-26
Sell* 792 606.00p Automatic Execution
 16:17:36 - 08-Jun-26
Unknown* 8 606.00p SI Trade
 16:17:12 - 08-Jun-26
Unknown* 62 606.00p SI Trade
 16:17:12 - 08-Jun-26
Sell* 312 606.00p Automatic Execution
 16:17:12 - 08-Jun-26
Buy* 8 606.50p SI Trade
 16:16:55 - 08-Jun-26
Buy* 61 606.00p Automatic Execution
 16:15:32 - 08-Jun-26
Buy* 195 606.00p Automatic Execution
 16:15:32 - 08-Jun-26
Unknown* 1,515 606.00p SI Trade
 16:15:29 - 08-Jun-26
Sell* 1,313 606.00p Automatic Execution
 16:15:29 - 08-Jun-26
Sell* 150 606.00p Automatic Execution
 16:15:29 - 08-Jun-26
Sell* 83 606.00p Automatic Execution
 16:15:29 - 08-Jun-26
Sell* 277 606.00p Automatic Execution
 16:14:15 - 08-Jun-26
Buy* 44 606.00p Automatic Execution
 16:12:44 - 08-Jun-26
Buy* 64 606.00p Automatic Execution
 16:12:44 - 08-Jun-26
Sell* 91 606.00p Automatic Execution
 16:12:36 - 08-Jun-26
Sell* 135 606.00p Automatic Execution
 16:12:25 - 08-Jun-26
Sell* 306 606.00p Automatic Execution
 16:12:25 - 08-Jun-26
Sell* 667 606.00p Automatic Execution
 16:12:25 - 08-Jun-26
Sell* 8 606.00p Automatic Execution
 16:12:25 - 08-Jun-26
Unknown* 1,505 606.50p SI Trade
 16:11:14 - 08-Jun-26
Buy* 104 606.72626p SI Trade
Negotiated Trade
 16:11:14 - 08-Jun-26
Sell* 240 606.50p Automatic Execution
 16:10:55 - 08-Jun-26
Sell* 334 606.50p Automatic Execution
 16:10:55 - 08-Jun-26
Sell* 280 606.50p Automatic Execution
 16:10:55 - 08-Jun-26
Sell* 1,412 606.50p Automatic Execution
 16:10:55 - 08-Jun-26
Sell* 92 606.50p Automatic Execution
 16:10:55 - 08-Jun-26
Buy* 385 607.00p Automatic Execution
 16:10:20 - 08-Jun-26
Buy* 1,385 607.00p Automatic Execution
 16:10:16 - 08-Jun-26
Buy* 143 607.00p Automatic Execution
 16:10:16 - 08-Jun-26
Buy* 361 607.00p Automatic Execution
 16:10:16 - 08-Jun-26
Buy* 1,200 607.00p Automatic Execution
 16:10:16 - 08-Jun-26
Sell* 114 606.50p Automatic Execution
 16:08:06 - 08-Jun-26
Sell* 29 606.50p Automatic Execution
 16:08:06 - 08-Jun-26
Sell* 727 606.50p Automatic Execution
 16:08:00 - 08-Jun-26
Sell* 221 607.00p Automatic Execution
 16:08:00 - 08-Jun-26
Sell* 242 607.00p Automatic Execution
 16:08:00 - 08-Jun-26
Sell* 304 607.00p Automatic Execution
 16:08:00 - 08-Jun-26
Sell* 192 607.00p Automatic Execution
 16:08:00 - 08-Jun-26
Sell* 248 607.00p Automatic Execution
 16:08:00 - 08-Jun-26
Sell* 33 607.00p Automatic Execution
 16:04:40 - 08-Jun-26
Sell* 249 607.00p Automatic Execution
 16:03:53 - 08-Jun-26
Sell* 380 607.00p Automatic Execution
 16:03:53 - 08-Jun-26
Sell* 156 607.00p Automatic Execution
 16:03:53 - 08-Jun-26
Sell* 582 607.00p Automatic Execution
 16:03:53 - 08-Jun-26
Sell* 257 607.50p Automatic Execution
 16:03:22 - 08-Jun-26
Sell* 86 607.50p Automatic Execution
 16:03:22 - 08-Jun-26
Sell* 429 607.50p Automatic Execution
 16:03:22 - 08-Jun-26
Unknown* 259 608.00p SI Trade
 16:03:14 - 08-Jun-26
Sell* 222 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 74 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 285 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 654 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 720 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 570 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 476 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 206 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 210 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 41 608.00p Automatic Execution
 16:03:14 - 08-Jun-26
Sell* 940 608.00p Automatic Execution
 16:01:29 - 08-Jun-26
Buy* 680 608.00p Automatic Execution
 16:01:29 - 08-Jun-26
Buy* 55 608.00p Automatic Execution
 16:01:29 - 08-Jun-26
Buy* 46 608.00p Automatic Execution
 16:01:29 - 08-Jun-26
Buy* 618 608.00p Automatic Execution
 16:01:29 - 08-Jun-26
Sell* 474 607.50p Automatic Execution
 15:59:13 - 08-Jun-26
Unknown* 264 607.50p SI Trade
 15:58:04 - 08-Jun-26
Sell* 9 607.00p SI Trade
 15:57:27 - 08-Jun-26
Sell* 373 607.50p Automatic Execution
 15:57:04 - 08-Jun-26
Sell* 1,544 607.50p Automatic Execution
 15:57:04 - 08-Jun-26
Sell* 374 607.50p Automatic Execution
 15:57:04 - 08-Jun-26
Sell* 222 607.50p Automatic Execution
 15:57:04 - 08-Jun-26
Sell* 377 607.50p Automatic Execution
 15:57:02 - 08-Jun-26
Sell* 211 607.50p Automatic Execution
 15:57:00 - 08-Jun-26
Sell* 92 607.50p Automatic Execution
 15:57:00 - 08-Jun-26
Sell* 1,230 607.50p Automatic Execution
 15:57:00 - 08-Jun-26
Buy* 1,040 607.50p Automatic Execution
 15:57:00 - 08-Jun-26
Buy* 763 607.50p Automatic Execution
 15:57:00 - 08-Jun-26
Sell* 226 607.00p Automatic Execution
 15:54:11 - 08-Jun-26
Sell* 984 607.00p Automatic Execution
 15:52:48 - 08-Jun-26
Sell* 185 607.00p Automatic Execution
 15:52:45 - 08-Jun-26
Sell* 528 607.00p Automatic Execution
 15:52:45 - 08-Jun-26
Buy* 63 607.00p Automatic Execution
 15:52:21 - 08-Jun-26
Buy* 385 607.00p Automatic Execution
 15:52:21 - 08-Jun-26
Sell* 2 606.00877p SI Trade
Suspected SELL Trade
 15:50:00 - 08-Jun-26
Buy* 656 606.00p Automatic Execution
 15:47:54 - 08-Jun-26
Buy* 83 606.00p Automatic Execution
 15:47:54 - 08-Jun-26
Sell* 732 606.00p Automatic Execution
 15:47:54 - 08-Jun-26
Buy* 698 606.00p Automatic Execution
 15:47:50 - 08-Jun-26
Sell* 728 604.50p Automatic Execution
 15:44:49 - 08-Jun-26
Sell* 166 604.50p Automatic Execution
 15:44:49 - 08-Jun-26
Sell* 220 604.50p Automatic Execution
 15:44:49 - 08-Jun-26
Buy* 31 604.50p Automatic Execution
 15:44:45 - 08-Jun-26
Buy* 145 604.50p Automatic Execution
 15:44:45 - 08-Jun-26
Buy* 277 604.50p Automatic Execution
 15:44:45 - 08-Jun-26
Sell* 270 604.00p SI Trade
 15:44:36 - 08-Jun-26
Sell* 81 604.00p SI Trade
 15:43:30 - 08-Jun-26
Buy* 22 604.00p Automatic Execution
 15:43:05 - 08-Jun-26
Buy* 279 604.00p Automatic Execution
 15:43:05 - 08-Jun-26
Buy* 358 603.50p Automatic Execution
 15:39:58 - 08-Jun-26
Sell* 307 603.50p Automatic Execution
 15:39:45 - 08-Jun-26
Sell* 514 603.50p Automatic Execution
 15:39:45 - 08-Jun-26
Sell* 108 603.50p Automatic Execution
 15:39:45 - 08-Jun-26
Sell* 82 603.50p Automatic Execution
 15:39:45 - 08-Jun-26
Buy* 692 604.00p SI Trade
 15:39:28 - 08-Jun-26
Sell* 691 603.50p SI Trade
 15:39:28 - 08-Jun-26
Sell* 261 603.50p Automatic Execution
 15:37:40 - 08-Jun-26
Sell* 244 603.50p Automatic Execution
 15:36:15 - 08-Jun-26
Sell* 170 603.50p Automatic Execution
 15:36:15 - 08-Jun-26
Sell* 56 603.50p Automatic Execution
 15:36:15 - 08-Jun-26
Sell* 28 603.50p Automatic Execution
 15:36:15 - 08-Jun-26
Sell* 257 603.50p Automatic Execution
 15:35:42 - 08-Jun-26
Buy* 121 603.50p Automatic Execution
 15:35:28 - 08-Jun-26
Buy* 328 603.00p Automatic Execution
 15:35:13 - 08-Jun-26
Buy* 294 603.00p Automatic Execution
 15:35:13 - 08-Jun-26
Buy* 281 603.00p Automatic Execution
 15:35:13 - 08-Jun-26
Unknown* 3 602.50p SI Trade
Negotiated Trade
 15:35:00 - 08-Jun-26
Unknown* 24 602.50p SI Trade
Negotiated Trade
 15:35:00 - 08-Jun-26
Sell* 2 602.258p SI Trade
 15:33:39 - 08-Jun-26
Sell* 25 602.50p Automatic Execution
 15:31:30 - 08-Jun-26
Sell* 83 602.50p Automatic Execution
 15:31:30 - 08-Jun-26
Sell* 74 602.50p Automatic Execution
 15:31:30 - 08-Jun-26
Sell* 112 602.50p Automatic Execution
 15:31:30 - 08-Jun-26
Sell* 270 602.50p Automatic Execution
 15:31:30 - 08-Jun-26
Sell* 294 602.50p Automatic Execution
 15:31:30 - 08-Jun-26
Buy* 411 602.50p Automatic Execution
 15:31:15 - 08-Jun-26
Buy* 3 602.86601p SI Trade
Negotiated Trade
 15:30:00 - 08-Jun-26
Buy* 32 602.86601p SI Trade
Negotiated Trade
 15:30:00 - 08-Jun-26
Sell* 305 602.50p Automatic Execution
 15:29:12 - 08-Jun-26
Sell* 1 602.50p Automatic Execution
 15:29:12 - 08-Jun-26
Sell* 89 603.00p Automatic Execution
 15:28:19 - 08-Jun-26
Sell* 174 603.00p Automatic Execution
 15:28:19 - 08-Jun-26
Sell* 342 603.00p Automatic Execution
 15:28:19 - 08-Jun-26
Buy* 24 603.58037p SI Trade
Negotiated Trade
 15:25:00 - 08-Jun-26
Sell* 730 603.50p Automatic Execution
 15:24:33 - 08-Jun-26
Sell* 495 603.50p Automatic Execution
 15:24:33 - 08-Jun-26
Sell* 230 603.50p Automatic Execution
 15:24:33 - 08-Jun-26
Sell* 135 603.50p Automatic Execution
 15:24:33 - 08-Jun-26
Sell* 159 603.50p Automatic Execution
 15:24:33 - 08-Jun-26
Buy* 67 604.00p Automatic Execution
 15:24:16 - 08-Jun-26
Buy* 57 603.50p Automatic Execution
 15:23:00 - 08-Jun-26
Buy* 223 603.50p Automatic Execution
 15:23:00 - 08-Jun-26
Buy* 763 603.50p Automatic Execution
 15:23:00 - 08-Jun-26
Buy* 276 603.00p Automatic Execution
 15:22:35 - 08-Jun-26
Buy* 69 603.00p Automatic Execution
 15:22:35 - 08-Jun-26
Buy* 582 603.00p Automatic Execution
 15:22:35 - 08-Jun-26
Buy* 322 603.00p Automatic Execution
 15:22:35 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15