Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,128 614.00p SI Trade
Suspected SELL Trade
 16:40:21 - 28-Aug-26
Sell* 6,128 614.00p SI Trade
 16:40:21 - 28-Aug-26
Buy* 75 614.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 16 614.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 5 614.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 312,710 614.00p Suspected BUY Trade
 16:35:18 - 28-Aug-26
Sell* 107 612.50p Automatic Execution
 16:29:59 - 28-Aug-26
Sell* 284 612.50p Automatic Execution
 16:29:59 - 28-Aug-26
Sell* 239 612.50p Automatic Execution
 16:29:58 - 28-Aug-26
Sell* 200 612.50p Automatic Execution
 16:29:58 - 28-Aug-26
Sell* 554 612.50p Automatic Execution
 16:29:40 - 28-Aug-26
Sell* 56 612.50p Automatic Execution
 16:29:40 - 28-Aug-26
Sell* 338 612.50p Automatic Execution
 16:29:40 - 28-Aug-26
Buy* 243 613.00p Automatic Execution
 16:28:50 - 28-Aug-26
Buy* 243 613.00p Automatic Execution
 16:28:50 - 28-Aug-26
Sell* 269 613.00p Automatic Execution
 16:28:50 - 28-Aug-26
Sell* 186 613.00p Automatic Execution
 16:28:50 - 28-Aug-26
Sell* 154 613.00p Automatic Execution
 16:28:50 - 28-Aug-26
Sell* 265 613.00p Automatic Execution
 16:28:49 - 28-Aug-26
Sell* 489 613.00p Automatic Execution
 16:28:49 - 28-Aug-26
Buy* 73 613.50p Automatic Execution
 16:28:49 - 28-Aug-26
Buy* 482 613.50p Automatic Execution
 16:28:49 - 28-Aug-26
Sell* 15 613.00p Automatic Execution
 16:28:48 - 28-Aug-26
Sell* 50 613.00p Automatic Execution
 16:28:48 - 28-Aug-26
Sell* 407 613.00p Automatic Execution
 16:28:48 - 28-Aug-26
Sell* 216 613.00p Automatic Execution
 16:28:48 - 28-Aug-26
Buy* 143 613.50p Automatic Execution
 16:25:26 - 28-Aug-26
Buy* 7 614.00p Automatic Execution
 16:25:26 - 28-Aug-26
Buy* 148 613.50p Automatic Execution
 16:25:26 - 28-Aug-26
Buy* 370 613.50p Automatic Execution
 16:25:26 - 28-Aug-26
Buy* 11 613.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 474 613.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 27 613.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 311 613.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 302 613.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 90 613.00p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 53 613.50p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 27 613.50p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 274 613.50p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 210 613.50p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 127 613.50p Automatic Execution
 16:24:50 - 28-Aug-26
Buy* 29 613.50p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 197 613.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 140 613.00p Automatic Execution
 16:24:50 - 28-Aug-26
Sell* 81 613.50p Automatic Execution
 16:23:31 - 28-Aug-26
Sell* 417 613.50p Automatic Execution
 16:21:48 - 28-Aug-26
Sell* 25 613.50p Automatic Execution
 16:21:48 - 28-Aug-26
Sell* 189 613.50p Automatic Execution
 16:21:28 - 28-Aug-26
Sell* 62 613.50p Automatic Execution
 16:19:37 - 28-Aug-26
Sell* 17 613.50p Automatic Execution
 16:19:37 - 28-Aug-26
Sell* 398 613.50p Automatic Execution
 16:19:37 - 28-Aug-26
Sell* 230 613.50p Automatic Execution
 16:19:37 - 28-Aug-26
Buy* 3 614.00p SI Trade
 16:18:00 - 28-Aug-26
Sell* 266 613.50p Automatic Execution
 16:16:59 - 28-Aug-26
Sell* 85 613.00p Automatic Execution
 16:16:02 - 28-Aug-26
Sell* 720 613.50p Automatic Execution
 16:15:02 - 28-Aug-26
Sell* 373 613.50p Automatic Execution
 16:14:49 - 28-Aug-26
Sell* 345 613.50p Automatic Execution
 16:11:15 - 28-Aug-26
Sell* 279 614.00p Automatic Execution
 16:11:02 - 28-Aug-26
Buy* 110 614.00p Automatic Execution
 16:07:55 - 28-Aug-26
Sell* 370 613.50p Automatic Execution
 16:07:35 - 28-Aug-26
Sell* 27 613.50p Automatic Execution
 16:07:35 - 28-Aug-26
Sell* 258 614.00p Automatic Execution
 16:07:35 - 28-Aug-26
Unknown* 0 614.50p SI Trade
 16:06:26 - 28-Aug-26
Sell* 247 614.00p Automatic Execution
 16:05:34 - 28-Aug-26
Sell* 361 614.00p Automatic Execution
 16:04:08 - 28-Aug-26
Sell* 387 614.00p Automatic Execution
 16:04:08 - 28-Aug-26
Sell* 174 614.00p Automatic Execution
 16:03:13 - 28-Aug-26
Sell* 18 614.00p Automatic Execution
 16:03:13 - 28-Aug-26
Sell* 345 614.00p Automatic Execution
 16:03:13 - 28-Aug-26
Sell* 22 614.00p Automatic Execution
 16:03:13 - 28-Aug-26
Sell* 338 614.50p Automatic Execution
 16:02:22 - 28-Aug-26
Unknown* 422 615.00p SI Trade
 16:02:14 - 28-Aug-26
Sell* 108 614.50p Automatic Execution
 16:02:14 - 28-Aug-26
Buy* 427 615.00p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 11 615.00p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 601 615.00p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 302 615.00p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 5 615.00p Automatic Execution
 15:59:07 - 28-Aug-26
Sell* 95 615.00p Automatic Execution
 15:59:07 - 28-Aug-26
Unknown* 493 615.00p SI Trade
 15:57:43 - 28-Aug-26
Sell* 650 615.00p Automatic Execution
 15:57:42 - 28-Aug-26
Buy* 1,000 615.00p Automatic Execution
 15:57:42 - 28-Aug-26
Buy* 204 614.50p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 796 614.50p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 92 614.50p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 111 614.50p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 260 614.50p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 241 614.50p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 16,224 614.50p Ordinary
 15:55:16 - 28-Aug-26
Buy* 260 614.50p Automatic Execution
 15:54:54 - 28-Aug-26
Buy* 1,000 614.50p Automatic Execution
 15:53:42 - 28-Aug-26
Unknown* 468 614.00p SI Trade
 15:48:24 - 28-Aug-26
Sell* 59 614.00p Automatic Execution
 15:48:24 - 28-Aug-26
Sell* 215 614.00p Automatic Execution
 15:48:24 - 28-Aug-26
Sell* 312 614.00p Automatic Execution
 15:48:17 - 28-Aug-26
Unknown* 11,776 614.00p Ordinary
 15:46:58 - 28-Aug-26
Buy* 380 614.00p Automatic Execution
 15:43:54 - 28-Aug-26
Sell* 126 614.00p Automatic Execution
 15:43:33 - 28-Aug-26
Buy* 415 614.00p Automatic Execution
 15:43:30 - 28-Aug-26
Sell* 312 613.50p Automatic Execution
 15:43:04 - 28-Aug-26
Sell* 451 613.50p Automatic Execution
 15:40:41 - 28-Aug-26
Sell* 511 613.50p Automatic Execution
 15:38:24 - 28-Aug-26
Sell* 36 613.50p Automatic Execution
 15:38:24 - 28-Aug-26
Sell* 342 613.50p Automatic Execution
 15:38:24 - 28-Aug-26
Sell* 141 613.50p Automatic Execution
 15:38:24 - 28-Aug-26
Sell* 32 613.325p Ordinary
 15:31:37 - 28-Aug-26
Buy* 11 613.00p Automatic Execution
 15:27:49 - 28-Aug-26
Sell* 178 613.00p Automatic Execution
 15:27:48 - 28-Aug-26
Sell* 91 613.00p Automatic Execution
 15:27:48 - 28-Aug-26
Buy* 26 613.00p Automatic Execution
 15:27:09 - 28-Aug-26
Buy* 348 613.00p Automatic Execution
 15:27:09 - 28-Aug-26
Buy* 526 612.50p Automatic Execution
 15:26:04 - 28-Aug-26
Sell* 147 612.50p Automatic Execution
 15:26:04 - 28-Aug-26
Sell* 78 612.50p Automatic Execution
 15:26:04 - 28-Aug-26
Sell* 26 613.00p Automatic Execution
 15:23:25 - 28-Aug-26
Sell* 78 613.00p Automatic Execution
 15:23:25 - 28-Aug-26
Sell* 202 613.00p Automatic Execution
 15:23:25 - 28-Aug-26
Sell* 93 613.00p Automatic Execution
 15:23:25 - 28-Aug-26
Buy* 600 613.35p Ordinary
 15:20:15 - 28-Aug-26
Sell* 306 613.00p Automatic Execution
 15:16:26 - 28-Aug-26
Buy* 1 613.15p Ordinary
 15:12:55 - 28-Aug-26
Sell* 172 613.00p Automatic Execution
 15:11:32 - 28-Aug-26
Sell* 400 613.00p Automatic Execution
 15:11:32 - 28-Aug-26
Sell* 287 613.50p Automatic Execution
 15:10:04 - 28-Aug-26
Buy* 102 613.50p Automatic Execution
 15:09:36 - 28-Aug-26
Sell* 249 613.00p Automatic Execution
 15:08:05 - 28-Aug-26
Sell* 388 613.00p Automatic Execution
 15:08:05 - 28-Aug-26
Sell* 34 613.00p Automatic Execution
 15:08:05 - 28-Aug-26
Buy* 213 613.50p Automatic Execution
 15:05:26 - 28-Aug-26
Sell* 250 613.00p Automatic Execution
 15:03:44 - 28-Aug-26
Sell* 125 613.00p Automatic Execution
 15:03:44 - 28-Aug-26
Sell* 404 613.50p Automatic Execution
 15:03:24 - 28-Aug-26
Sell* 14 613.50p Automatic Execution
 15:03:24 - 28-Aug-26
Sell* 1 613.50p Automatic Execution
 15:03:24 - 28-Aug-26
Sell* 50 613.50p Automatic Execution
 15:03:24 - 28-Aug-26
Buy* 230 614.00p Automatic Execution
 15:02:34 - 28-Aug-26
Sell* 229 613.50p Automatic Execution
 15:00:27 - 28-Aug-26
Sell* 199 614.00p Automatic Execution
 15:00:16 - 28-Aug-26
Buy* 130 614.00p Automatic Execution
 15:00:16 - 28-Aug-26
Buy* 420 614.00p Automatic Execution
 15:00:16 - 28-Aug-26
Sell* 94 613.50p Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 378 613.50p Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 1 613.50p Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 54 613.50p SI Trade
 14:57:53 - 28-Aug-26
Sell* 10 613.50p SI Trade
 14:57:53 - 28-Aug-26
Sell* 11 613.50p SI Trade
 14:57:37 - 28-Aug-26
Sell* 231 613.50p SI Trade
 14:57:20 - 28-Aug-26
Sell* 760 613.50p Automatic Execution
 14:57:06 - 28-Aug-26
Buy* 572 613.50p Automatic Execution
 14:54:44 - 28-Aug-26
Buy* 444 613.50p Automatic Execution
 14:54:44 - 28-Aug-26
Sell* 293 613.50p Automatic Execution
 14:54:42 - 28-Aug-26
Sell* 217 613.50p Automatic Execution
 14:54:39 - 28-Aug-26
Sell* 394 614.00p Automatic Execution
 14:54:29 - 28-Aug-26
Sell* 300 614.00p Automatic Execution
 14:54:29 - 28-Aug-26
Sell* 382 614.00p Automatic Execution
 14:54:29 - 28-Aug-26
Sell* 498 614.00p Automatic Execution
 14:54:29 - 28-Aug-26
Sell* 36 614.00p Automatic Execution
 14:54:29 - 28-Aug-26
Sell* 381 614.00p Automatic Execution
 14:54:29 - 28-Aug-26
Sell* 452 614.50p Automatic Execution
 14:53:24 - 28-Aug-26
Buy* 152 614.50p Automatic Execution
 14:53:24 - 28-Aug-26
Buy* 54 614.50p Automatic Execution
 14:53:24 - 28-Aug-26
Buy* 65 614.50p Automatic Execution
 14:53:24 - 28-Aug-26
Buy* 152 614.50p Automatic Execution
 14:53:24 - 28-Aug-26
Buy* 294 614.50p Automatic Execution
 14:53:13 - 28-Aug-26
Buy* 62 614.50p Automatic Execution
 14:53:13 - 28-Aug-26
Buy* 52 614.50p Automatic Execution
 14:53:13 - 28-Aug-26
Buy* 109 614.50p Automatic Execution
 14:53:13 - 28-Aug-26
Buy* 22,000 614.50p Ordinary
 14:53:11 - 28-Aug-26
Buy* 37 614.50p Automatic Execution
 14:52:05 - 28-Aug-26
Buy* 282 614.50p Automatic Execution
 14:52:05 - 28-Aug-26
Buy* 62 614.50p Automatic Execution
 14:51:56 - 28-Aug-26
Buy* 52 614.50p Automatic Execution
 14:51:56 - 28-Aug-26
Buy* 146 614.50p Automatic Execution
 14:51:56 - 28-Aug-26
Buy* 281 614.50p Automatic Execution
 14:51:56 - 28-Aug-26
Buy* 1,379 614.50p Automatic Execution
 14:51:43 - 28-Aug-26
Buy* 30 614.50p Automatic Execution
 14:51:32 - 28-Aug-26
Buy* 91 614.50p Automatic Execution
 14:51:32 - 28-Aug-26
Buy* 2 614.325p Ordinary
 14:49:59 - 28-Aug-26
Buy* 10,000 614.50p Ordinary
 14:49:26 - 28-Aug-26
Unknown* 10,000 614.25p Ordinary
 14:49:00 - 28-Aug-26
Unknown* 482 614.00p SI Trade
 14:48:30 - 28-Aug-26
Buy* 100 614.00p Automatic Execution
 14:48:30 - 28-Aug-26
Buy* 109 614.00p Automatic Execution
 14:48:30 - 28-Aug-26
Buy* 2 614.00p Automatic Execution
 14:48:27 - 28-Aug-26
Sell* 837 614.00p Automatic Execution
 14:46:23 - 28-Aug-26
Sell* 18 614.00p Automatic Execution
 14:46:23 - 28-Aug-26
Sell* 385 614.00p Automatic Execution
 14:46:23 - 28-Aug-26
Sell* 77 614.50p Automatic Execution
 14:44:44 - 28-Aug-26
Sell* 77 614.50p Automatic Execution
 14:44:44 - 28-Aug-26
Sell* 77 614.50p Automatic Execution
 14:44:44 - 28-Aug-26
Buy* 122 614.50p Automatic Execution
 14:44:44 - 28-Aug-26
Buy* 38 614.50p Automatic Execution
 14:44:44 - 28-Aug-26
Buy* 46 614.50p Automatic Execution
 14:44:44 - 28-Aug-26
Buy* 16 614.50p Automatic Execution
 14:44:44 - 28-Aug-26
Buy* 1 614.50p Automatic Execution
 14:44:39 - 28-Aug-26
Sell* 64 614.00p Automatic Execution
 14:42:22 - 28-Aug-26
Sell* 382 614.00p Automatic Execution
 14:42:22 - 28-Aug-26
Sell* 441 614.00p Automatic Execution
 14:42:22 - 28-Aug-26
Sell* 50 614.00p Automatic Execution
 14:42:22 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72