Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 67.40p on 26-05-2023 at 16:30:03
Change -1.10p -1.61%
Buy 68.80p
Sell 67.00p
Buy / Sell PBEE Shares
Last Trade: Sell 10.00 at 67.40p
Day's Volume: 32,297
Last Close: 67.40p
Open: 69.00p
Day's Range 67.40p - 69.00p
52wk Range: 46.00p - 130.50p
Market Capitalisation: £150m
VWAP: 68.08117p
Shares in Issue: 223m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 67.40p Uncrossing Trade
15:35:14 - 26-May-23
Buy* 18,000 67.91p Ordinary
15:28:45 - 26-May-23
Buy* 4 68.00p Ordinary
13:41:37 - 26-May-23
Buy* 1,457 68.00p Ordinary
13:35:49 - 26-May-23
Sell* 756 67.20p Ordinary
13:22:32 - 26-May-23
Sell* 9 67.018p Ordinary
13:10:13 - 26-May-23
Buy* 51 68.00p Ordinary
12:04:36 - 26-May-23
Buy* 69 68.00p Ordinary
10:37:06 - 26-May-23
Sell* 151 67.20p Ordinary
08:17:06 - 26-May-23
Buy* 6,575 68.00p Ordinary
07:57:28 - 26-May-23

Share Price History for Pensionbee

Time period:
Date Open High Low Close Volume

Share News for Pensionbee

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

LONDON BROKER RATINGS: HSBC raises Rightmove to 'buy' from 'hold'

2nd May 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

PensionBee reports double-digit growth for assets under administration

20th Apr 2023 14:22

(Alliance News) - PensionBee Group PLC said on Thursday it delivered "strong growth" across all its key performance indicators in the first quarter of the year as assets under administration increase. Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2023 15:47

Read More

EARNINGS UPDATES: Gym Group and PensionBee annual losses narrow

16th Mar 2023 14:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered