Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 158.00p on 12-07-2024 at 16:30:01
Change 0.50p 0.32%
Buy 157.50p
Sell 153.50p
Buy / Sell PBEE Shares
Last Trade: Buy 2,447.00 at 158.00p
Day's Volume: 29,199
Last Close: 158.00p
Open: 157.50p
Day's Range 157.50p - 158.00p
52wk Range: 59.80p - 172.00p
Market Capitalisation: £355m
VWAP: 153.35569p
Shares in Issue: 225m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,447 158.00p Suspected BUY Trade
15:35:06 - 12-Jul-24
Sell* 150 153.50p SI Trade
15:29:56 - 12-Jul-24
Buy* 11 157.50p SI Trade
15:29:56 - 12-Jul-24
Sell* 25 153.50p SI Trade
15:29:56 - 12-Jul-24
Sell* 20 153.50p SI Trade
15:29:56 - 12-Jul-24
Buy* 12 157.50p SI Trade
15:29:56 - 12-Jul-24
Buy* 243 157.50p Automatic Execution
15:29:56 - 12-Jul-24
Sell* 320 153.98p Ordinary
14:16:07 - 12-Jul-24
Sell* 3,580 154.18p Ordinary
14:14:25 - 12-Jul-24
Buy* 1 155.7222p Ordinary
14:13:08 - 12-Jul-24

Share Price History for Pensionbee

Time period:
Date Open High Low Close Volume

Share News for Pensionbee

IN BRIEF: Three PensionBee directors trim stake during bookbuild

21st Jun 2024 10:48

PensionBee Group PLC - London-based online pension provider - Three PensionBee directors, including its chief executive and chair, trim their stakes in the company during a bookbuild, bookrunner Stifel Nicolaus Europe says. Chair Mark Wood, CEO Romi Savova and Chief Technology Officer Jonathan Parsons sell a total of 5.6 million shares in the online pension services provider at 153.5 pence each, GBP8.6 million in total. Shares were sold to institutional investors. "The placing was significantly oversubscribed and was strongly supported by both existing and new institutional investors. Following the placing, the company's free float increased to approximately 50% and its institutional shareholder base increased to approximately 35% of the share capital," the statement says. The stock represented 2.5% of PensionBee's issued share capital. The trio now have just over a 40% stake, trimmed from just under 43%. CEO Savova owns just under 34%, tech chief Parsons 5.3% and Chair Wood 1.1%. Read More

LONDON BRIEFING: Informa has "changed gears"; JLEN ups dividend

21st Jun 2024 07:48

(Alliance News) - The FTSE 100 looks set to give back a fraction of its weekly gain at the open on Friday, edging slightly lower after being boosted Thursday by a Bank of England decision that was interpreted as dovish. Read More

TRADING UPDATES: Christie trading improved, maintains expectations

13th Jun 2024 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms and FRP placings oversubscribed

24th May 2024 16:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds enters "milestone" PPA

24th May 2024 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered