Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 124.00p on 12-04-2024 at 16:30:03
Change -1.00p -0.8%
Buy 126.00p
Sell 121.00p
Buy / Sell PBEE Shares
Last Trade: Unknown 2,000.00 at 124.00p
Day's Volume: 301,607
Last Close: 124.00p
Open: 125.00p
Day's Range 120.00p - 126.00p
52wk Range: 57.00p - 128.00p
Market Capitalisation: £278m
VWAP: 122.87712p
Shares in Issue: 224m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 124.00p OTC Trade
16:06:07 - 12-Apr-24
Sell* 7,963 124.00p Uncrossing Trade
15:35:25 - 12-Apr-24
Buy* 64 126.00p Automatic Execution
15:29:55 - 12-Apr-24
Buy* 498 126.00p Automatic Execution
15:24:11 - 12-Apr-24
Sell* 40 122.04p Ordinary
15:23:34 - 12-Apr-24
Buy* 444 126.00p Automatic Execution
14:44:52 - 12-Apr-24
Buy* 2,000 125.25p Suspected BUY Trade
14:28:44 - 12-Apr-24
Sell* 7,000 124.00p Negotiated Trade
14:28:34 - 12-Apr-24
Buy* 2,260 125.25p Suspected BUY Trade
14:27:30 - 12-Apr-24
Buy* 3,592 125.25p Suspected BUY Trade
14:24:58 - 12-Apr-24

Share Price History for Pensionbee

Time period:
Date Open High Low Close Volume

Share News for Pensionbee

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

13th Mar 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2024 16:06

Read More

LONDON MARKET CLOSE: Uninspiring trade before UK budget, ECB, US jobs

4th Mar 2024 16:53

(Alliance News) - Stock prices in London closed lower on Monday, ahead of a key week of economic data, and monetary and fiscal policy announcements. Read More

LONDON MARKET MIDDAY: Stocks mostly lower ahead of UK Spring budget

4th Mar 2024 11:52

(Alliance News) - Stock prices in London were mostly lower at midday Monday, as the week started off on a quiet note ahead of a busy week of monetary policy decisions and economic data from across the globe. Read More

PensionBee shares rise as signs "transformative" deal for US expansion

4th Mar 2024 11:22

(Alliance News) - PensionBee Group PLC on Monday announced it will expand into the US after inking a deal with an unnamed American financial firm. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered