| Price | 48.00p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | -0.50p -1.03% |
| Buy | 49.00p |
| Sell | 47.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Buy 1,500.00 at 48.77p |
| Day's Volume: | 597,292 |
| Last Close: | 48.00p |
| Open: | 48.50p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.00p - 146.00p |
| Market Capitalisation: | £108m |
| VWAP: | 46.28023p |
| Shares in Issue: | 223m |
Sector: Brokerage Services
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 48.77p | Ordinary |
16:29:57 - 06-Dec-22 |
| Sell* | 10,000 | 48.36p | Ordinary |
16:29:35 - 06-Dec-22 |
| Sell* | 25,000 | 48.765p | Ordinary |
15:49:42 - 06-Dec-22 |
| Sell* | 530 | 48.44p | Ordinary |
15:46:40 - 06-Dec-22 |
| Sell* | 33 | 48.765p | Ordinary |
14:17:57 - 06-Dec-22 |
| Buy* | 6 | 49.4999p | Ordinary |
13:38:01 - 06-Dec-22 |
| Buy* | 18 | 51.00p | Ordinary |
13:22:38 - 06-Dec-22 |
| Unknown* | 125,295 | 46.00p | Ordinary |
11:55:04 - 06-Dec-22 |
| Buy* | 8 | 50.30p | Ordinary |
12:24:01 - 06-Dec-22 |
| Buy* | 24 | 50.50p | Ordinary |
10:41:19 - 06-Dec-22 |
