Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 107.00p on 28-03-2024 at 15:53:45
Change -2.00p -1.83%
Buy 109.50p
Sell 105.50p
Buy / Sell PBEE Shares
Last Trade: Sell 606.00 at 106.50p
Day's Volume: 91,384
Last Close: 109.00p
Open: 109.00p
ISIN: GB00BNDRLN84
Day's Range 107.00p - 109.50p
52wk Range: 57.00p - 110.00p
Market Capitalisation: £240m
VWAP: 107.10738p
Shares in Issue: 224m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 106.50p Ordinary
15:53:44 - 28-Mar-24
Buy* 101 107.90p Ordinary
14:38:49 - 28-Mar-24
Sell* 100 105.44p Negotiated Trade
14:28:22 - 28-Mar-24
Sell* 7,500 106.50p Ordinary
14:05:43 - 28-Mar-24
Sell* 11,447 106.50p Ordinary
14:05:10 - 28-Mar-24
Buy* 9 108.50p SI Trade
14:00:00 - 28-Mar-24
Sell* 10 105.035p Ordinary
13:34:17 - 28-Mar-24
Buy* 228 109.00p SI Trade
12:29:48 - 28-Mar-24
Buy* 3,703 108.00p Ordinary
12:04:11 - 28-Mar-24
Buy* 100 108.40p Ordinary
11:39:13 - 28-Mar-24

Share Price History for Pensionbee

Time period:
to
Date Open High Low Close Volume

Share News for Pensionbee

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

13th Mar 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2024 16:06

Read More

LONDON MARKET CLOSE: Uninspiring trade before UK budget, ECB, US jobs

4th Mar 2024 16:53

(Alliance News) - Stock prices in London closed lower on Monday, ahead of a key week of economic data, and monetary and fiscal policy announcements. Read More

LONDON MARKET MIDDAY: Stocks mostly lower ahead of UK Spring budget

4th Mar 2024 11:52

(Alliance News) - Stock prices in London were mostly lower at midday Monday, as the week started off on a quiet note ahead of a busy week of monetary policy decisions and economic data from across the globe. Read More

PensionBee shares rise as signs "transformative" deal for US expansion

4th Mar 2024 11:22

(Alliance News) - PensionBee Group PLC on Monday announced it will expand into the US after inking a deal with an unnamed American financial firm. Read More

FTSE 100 Latest
Value7,964.78
Change32.80

Login to your account

Forgot Password?

Not Registered