UK shareholder meetings calendar - next 7 days
11th May 2023 15:44
| Price | 67.40p on 26-05-2023 at 16:30:03 |
|---|---|
| Change | -1.10p -1.61% |
| Buy | 68.80p |
| Sell | 67.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Sell 10.00 at 67.40p |
| Day's Volume: | 32,297 |
| Last Close: | 67.40p |
| Open: | 69.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 67.40p - 69.00p |
| 52wk Range: | 46.00p - 130.50p |
| Market Capitalisation: | £150m |
| VWAP: | 68.08117p |
| Shares in Issue: | 223m |
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 67.40p | Uncrossing Trade |
15:35:14 - 26-May-23 |
| Buy* | 18,000 | 67.91p | Ordinary |
15:28:45 - 26-May-23 |
| Buy* | 4 | 68.00p | Ordinary |
13:41:37 - 26-May-23 |
| Buy* | 1,457 | 68.00p | Ordinary |
13:35:49 - 26-May-23 |
| Sell* | 756 | 67.20p | Ordinary |
13:22:32 - 26-May-23 |
| Sell* | 9 | 67.018p | Ordinary |
13:10:13 - 26-May-23 |
| Buy* | 51 | 68.00p | Ordinary |
12:04:36 - 26-May-23 |
| Buy* | 69 | 68.00p | Ordinary |
10:37:06 - 26-May-23 |
| Sell* | 151 | 67.20p | Ordinary |
08:17:06 - 26-May-23 |
| Buy* | 6,575 | 68.00p | Ordinary |
07:57:28 - 26-May-23 |