Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 48.00p on 06-12-2022 at 17:30:04
Change -0.50p -1.03%
Buy 49.00p
Sell 47.00p
Buy / Sell PBEE Shares
Last Trade: Buy 1,500.00 at 48.77p
Day's Volume: 597,292
Last Close: 48.00p
Open: 48.50p
ISIN: GB00BNDRLN84
Day's Range 0.00p - 0.00p
52wk Range: 48.00p - 146.00p
Market Capitalisation: £108m
VWAP: 46.28023p
Shares in Issue: 223m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 48.77p Ordinary
16:29:57 - 06-Dec-22
Sell* 10,000 48.36p Ordinary
16:29:35 - 06-Dec-22
Sell* 25,000 48.765p Ordinary
15:49:42 - 06-Dec-22
Sell* 530 48.44p Ordinary
15:46:40 - 06-Dec-22
Sell* 33 48.765p Ordinary
14:17:57 - 06-Dec-22
Buy* 6 49.4999p Ordinary
13:38:01 - 06-Dec-22
Buy* 18 51.00p Ordinary
13:22:38 - 06-Dec-22
Unknown* 125,295 46.00p Ordinary
11:55:04 - 06-Dec-22
Buy* 8 50.30p Ordinary
12:24:01 - 06-Dec-22
Buy* 24 50.50p Ordinary
10:41:19 - 06-Dec-22

Share Price History for Pensionbee

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered