Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensionbee (PBEE) Share Price

Intraday
Historical

Price	159.00p on 14-05-2025 at 18:05:11
Change	6.00p 3.92%
Buy	162.50p
Sell	158.50p
Buy / Sell PBEE Shares

Last Trade:	Sell 6,215.00 at 159.00p
Day's Volume:	211,272
Last Close:	159.00p
Open:	157.00p
ISIN:	GB00BNDRLN84

Day's Range	157.00p - 160.00p
52wk Range:	131.00p - 191.00p
Market Capitalisation:	£376m
VWAP:	155.09897p
Shares in Issue:	237m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensionbee (PBEE) Latest Trades
Sell*	6,215	159.00p	Uncrossing Trade	16:35:02 - 14-May-25
Buy*	3	162.50p	SI Trade	16:29:50 - 14-May-25
Sell*	7,711	158.5635p	Ordinary	16:01:49 - 14-May-25
Sell*	6,000	158.984p	Ordinary	15:44:59 - 14-May-25
Buy*	1,550	161.46p	Ordinary	15:31:47 - 14-May-25
Buy*	1,550	161.3274p	Ordinary	15:27:03 - 14-May-25
Buy*	406	158.50p	Automatic Execution	15:17:00 - 14-May-25
Sell*	1,287	158.50p	Automatic Execution	15:17:00 - 14-May-25
Sell*	1,158	158.50p	Automatic Execution	15:17:00 - 14-May-25
Sell*	876	158.50p	Automatic Execution	15:16:53 - 14-May-25

See more Pensionbee trades

Pensionbee (PBEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	150.00	154.50	150.00	153.00	178,896
12th May 2025 (Mon)	146.00	151.50	144.00	151.50	108,364
9th May 2025 (Fri)	145.50	146.00	144.00	145.00	167,290
8th May 2025 (Thu)	148.00	149.00	148.00	149.00	131,576
7th May 2025 (Wed)	151.50	152.50	148.50	148.50	35,718
6th May 2025 (Tue)	152.50	153.00	152.00	152.00	49,209
5th May 2025 (Mon)	156.00	156.00	156.00	156.00	0
2nd May 2025 (Fri)	156.50	156.50	155.00	156.00	49,027
1st May 2025 (Thu)	152.50	155.00	152.50	155.00	18,514
30th Apr 2025 (Wed)	151.00	151.00	151.00	151.00	3,197
29th Apr 2025 (Tue)	157.00	157.00	154.00	154.00	40,048
28th Apr 2025 (Mon)	155.00	155.00	151.00	151.50	141,620
25th Apr 2025 (Fri)	155.00	155.00	152.00	152.00	515,846
24th Apr 2025 (Thu)	156.50	156.50	150.00	151.50	137,910
23rd Apr 2025 (Wed)	159.00	159.00	152.00	153.00	138,512
22nd Apr 2025 (Tue)	159.00	160.00	154.50	157.00	70,510
21st Apr 2025 (Mon)	153.00	153.00	153.00	153.00	0
18th Apr 2025 (Fri)	153.00	153.00	153.00	153.00	0
17th Apr 2025 (Thu)	151.00	155.50	150.00	153.00	103,630
16th Apr 2025 (Wed)	153.00	153.50	153.00	153.50	37,406
15th Apr 2025 (Tue)	152.00	155.00	152.00	153.00	71,502
14th Apr 2025 (Mon)	142.50	151.00	142.50	151.00	97,666

See more Pensionbee price history

Date	Source	Headline
Pensionbee (PBEE) Regulatory News
30th Apr 2025 10:30 am	RNS	Total Voting Rights
25th Apr 2025 7:00 am	RNS	Block listing Interim Review
23rd Apr 2025 4:30 pm	RNS	Q1 2025 Results
10th Apr 2025 7:00 am	RNS	Annual Financial Report
31st Mar 2025 9:26 am	RNS	Total Voting Rights
21st Mar 2025 7:00 am	RNS	Notice of Results
19th Mar 2025 11:13 am	RNS	Director/PDMR Shareholding
19th Mar 2025 11:09 am	RNS	Holding(s) in Company
12th Mar 2025 4:41 pm	RNS	Full Year 2024 Results Announcement
28th Feb 2025 7:00 am	RNS	Total Voting Rights

See more Pensionbee regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91