UK earnings, trading statements calendar - next 7 days
15th Jan 2025 13:53
| Price | 160.50p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 4.00p 2.56% |
| Buy | 163.50p |
| Sell | 160.00p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Sell 1,527.00 at 160.50p |
| Day's Volume: | 81,991 |
| Last Close: | 160.50p |
| Open: | 163.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 157.00p - 163.00p |
| 52wk Range: | 86.00p - 191.00p |
| Market Capitalisation: | £379m |
| VWAP: | 159.15572p |
| Shares in Issue: | 236m |
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,527 | 160.50p | Uncrossing Trade |
16:35:09 - 15-Jan-25 |
| Buy* | 20 | 163.50p | SI Trade |
16:28:58 - 15-Jan-25 |
| Buy* | 46 | 161.50p | Automatic Execution |
16:24:58 - 15-Jan-25 |
| Buy* | 3 | 161.50p | SI Trade |
16:22:05 - 15-Jan-25 |
| Buy* | 5 | 161.49p | Ordinary |
16:17:44 - 15-Jan-25 |
| Sell* | 1 | 160.50p | SI Trade |
16:11:11 - 15-Jan-25 |
| Sell* | 12,198 | 159.1826p | Ordinary |
16:07:16 - 15-Jan-25 |
| Unknown* | 60 | 161.50p | OTC Trade |
14:55:30 - 15-Jan-25 |
| Buy* | 49 | 162.00p | SI Trade |
15:57:39 - 15-Jan-25 |
| Buy* | 53 | 162.00p | Automatic Execution |
15:57:39 - 15-Jan-25 |