Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 70.40p on 25-09-2023 at 03:45:10
Change 0.00p 0%
Buy 73.40p
Sell 70.60p
Buy / Sell PBEE Shares
Last Trade: Unknown 24,279.00 at 70.393p
Day's Volume: 0
Last Close: 70.40p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 46.00p - 115.00p
Market Capitalisation: £158m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,279 70.393p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 500,000 71.00p Ordinary
11:00:53 - 22-Sep-23
Unknown* 498,117 70.80p Ordinary
11:01:12 - 22-Sep-23
Sell* 24,344 70.40p Uncrossing Trade
15:35:19 - 22-Sep-23
Buy* 519 73.40p Automatic Execution
15:29:43 - 22-Sep-23
Buy* 943 73.40p Automatic Execution
15:29:41 - 22-Sep-23
Sell* 6 71.44p Ordinary
14:40:55 - 22-Sep-23
Sell* 2,143 71.328p Ordinary
13:43:54 - 22-Sep-23
Buy* 18 74.00p Ordinary
11:41:48 - 22-Sep-23
Sell* 5 70.60p Ordinary
11:41:48 - 22-Sep-23

Share Price History for Pensionbee

Time period:
Date Open High Low Close Volume

Share News for Pensionbee

SMALL-CAP WINNERS & LOSERS: RC365 drops after exclusive rights deal

1st Sep 2023 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Pensionbee first half loss narrows as customer base continues to grow

31st Aug 2023 11:50

(Alliance News) - PensionBee Group PLC on Thursday said it maintained "strong momentum" during the first half of the year as a growing customer base helped boost its revenue. Read More

UK earnings, trading statements calendar - next 7 days

24th Aug 2023 15:47

Read More

IN BRIEF: PensionBee assets under management grow in first half

20th Jul 2023 16:41

PensionBee Group PLC - London-based online pension provider - Closing assets under management at June 30 increase 38% to GBP3.70 billion from GBP2.68 billion a year prior, boosted by positive market growth and other of GBP210 million compared to a loss in the segment of GBP392 million. Adjusted loss before interest, tax, depreciation and amortisation narrows to GBP8 million from GBP15 million. Looking ahead, PensionBee remains confident in potential for growth and profitability and reiterates guidance of a 2% market share in the UK transferable pensions markets over the next 5 to 10 years. Read More

UK earnings, trading statements calendar - next 7 days

13th Jul 2023 15:57

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered