Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 168.50p on 26-07-2024 at 16:30:01
Change -1.00p -0.59%
Buy 168.50p
Sell 165.50p
Buy / Sell PBEE Shares
Last Trade: Buy 2,368.00 at 168.50p
Day's Volume: 43,815
Last Close: 168.50p
Open: 171.00p
ISIN: GB00BNDRLN84
Day's Range 168.00p - 171.00p
52wk Range: 59.80p - 180.00p
Market Capitalisation: £379m
VWAP: 168.65386p
Shares in Issue: 225m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,368 168.50p Suspected BUY Trade
15:35:14 - 26-Jul-24
Buy* 948 168.50p Automatic Execution
15:27:43 - 26-Jul-24
Buy* 382 168.50p Automatic Execution
15:16:53 - 26-Jul-24
Buy* 294 167.70p Ordinary
14:59:38 - 26-Jul-24
Buy* 909 168.50p Automatic Execution
14:57:58 - 26-Jul-24
Buy* 420 168.50p Automatic Execution
14:54:32 - 26-Jul-24
Buy* 1,302 167.7475p Ordinary
14:42:58 - 26-Jul-24
Sell* 647 168.00p Automatic Execution
14:41:16 - 26-Jul-24
Sell* 514 168.00p Automatic Execution
14:41:16 - 26-Jul-24
Sell* 521 168.00p Automatic Execution
14:41:16 - 26-Jul-24

Share Price History for Pensionbee

Time period:
to
Date Open High Low Close Volume

Share News for Pensionbee

LONDON BROKER RATINGS: Barclays and Berenberg cut Ascential

25th Jul 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: PensionBee Group celebrates launch in US

18th Jul 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2024 16:09

Read More

IN BRIEF: Three PensionBee directors trim stake during bookbuild

21st Jun 2024 10:48

PensionBee Group PLC - London-based online pension provider - Three PensionBee directors, including its chief executive and chair, trim their stakes in the company during a bookbuild, bookrunner Stifel Nicolaus Europe says. Chair Mark Wood, CEO Romi Savova and Chief Technology Officer Jonathan Parsons sell a total of 5.6 million shares in the online pension services provider at 153.5 pence each, GBP8.6 million in total. Shares were sold to institutional investors. "The placing was significantly oversubscribed and was strongly supported by both existing and new institutional investors. Following the placing, the company's free float increased to approximately 50% and its institutional shareholder base increased to approximately 35% of the share capital," the statement says. The stock represented 2.5% of PensionBee's issued share capital. The trio now have just over a 40% stake, trimmed from just under 43%. CEO Savova owns just under 34%, tech chief Parsons 5.3% and Chair Wood 1.1%. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered