SMALL-CAP WINNERS & LOSERS: RC365 drops after exclusive rights deal
1st Sep 2023 10:31
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 70.40p on 25-09-2023 at 03:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.40p |
| Sell | 70.60p |
| Buy / Sell PBEE Shares | |
| Last Trade: | Unknown 24,279.00 at 70.393p |
| Day's Volume: | 0 |
| Last Close: | 70.40p |
| Open: | 0.00p |
| ISIN: | GB00BNDRLN84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46.00p - 115.00p |
| Market Capitalisation: | £158m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Recent Trades History Pensionbee (PBEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,279 | 70.393p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 22-Sep-23 |
| Unknown* | 500,000 | 71.00p | Ordinary |
11:00:53 - 22-Sep-23 |
| Unknown* | 498,117 | 70.80p | Ordinary |
11:01:12 - 22-Sep-23 |
| Sell* | 24,344 | 70.40p | Uncrossing Trade |
15:35:19 - 22-Sep-23 |
| Buy* | 519 | 73.40p | Automatic Execution |
15:29:43 - 22-Sep-23 |
| Buy* | 943 | 73.40p | Automatic Execution |
15:29:41 - 22-Sep-23 |
| Sell* | 6 | 71.44p | Ordinary |
14:40:55 - 22-Sep-23 |
| Sell* | 2,143 | 71.328p | Ordinary |
13:43:54 - 22-Sep-23 |
| Buy* | 18 | 74.00p | Ordinary |
11:41:48 - 22-Sep-23 |
| Sell* | 5 | 70.60p | Ordinary |
11:41:48 - 22-Sep-23 |