Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 187.50p on 22-10-2024 at 16:30:01
Change -3.50p -1.83%
Buy 190.50p
Sell 188.00p
Buy / Sell PBEE Shares
Last Trade: Sell 9,397.00 at 187.50p
Day's Volume: 107,649
Last Close: 187.50p
Open: 188.00p
ISIN: GB00BNDRLN84
Day's Range 187.50p - 191.00p
52wk Range: 59.80p - 191.00p
Market Capitalisation: £422m
VWAP: 189.12741p
Shares in Issue: 225m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,397 187.50p Uncrossing Trade
16:35:25 - 22-Oct-24
Buy* 2,551 190.00p Ordinary
16:18:16 - 22-Oct-24
Sell* 2,156 188.4025p Ordinary
15:55:08 - 22-Oct-24
Buy* 2 190.50p SI Trade
14:21:59 - 22-Oct-24
Sell* 151 187.98p Ordinary
14:20:15 - 22-Oct-24
Buy* 518 189.94p Ordinary
13:07:12 - 22-Oct-24
Sell* 909 187.56p Ordinary
13:06:22 - 22-Oct-24
Buy* 520 189.92p Ordinary
13:02:10 - 22-Oct-24
Buy* 523 190.15p Ordinary
13:00:59 - 22-Oct-24
Unknown* 18,963 188.00p Ordinary
11:56:40 - 22-Oct-24

Share Price History for Pensionbee

Time period:
to
Date Open High Low Close Volume

Share News for Pensionbee

UK earnings, trading statements calendar - next 7 days

16th Oct 2024 13:32

Read More

SMALL-CAP WINNERS & LOSERS: PensionBee outlines revenue ambitions

1st Oct 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: PensionBee assets rise on "strong net flows"; loss narrows

28th Aug 2024 18:04

PensionBee Group PLC - London-based online pension provider - Assets under administration at June 30 half-year end rise 40% on-year to GBP5.2 billion from GBP3.7 billion, "driven by strong net flows from new and existing customers and supportive markets". Revenue improves 41% to GBP15.4 million from GBP10.9 million a year earlier. Pretax loss narrows to GBP3.8 million from GBP9.2 million. "Leveraging the deep knowledge and expertise gained from successfully building and growing our UK business, we are now creating a global leader in the retirement market. We have entered the US market, the world's largest defined contribution pension market, expanding the reach of our award-winning customer proposition, innovative technology platform and unique marketing approach to millions of Americans, many of whom also struggle to prepare adequately for retirement as they navigate a complex and confusing pensions landscape," Chief Executive Romi Savova says. Read More

SMALL-CAP WINNERS & LOSERS: PensionBee up ahead of interim results

28th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

21st Aug 2024 14:20

Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered