Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 172.50p on 04-07-2025 at 18:50:08
Change 3.00p 1.77%
Buy 174.50p
Sell 167.50p
Buy / Sell PBEE Shares
Last Trade: Buy 2,582.00 at 172.50p
Day's Volume: 166,325
Last Close: 172.50p
Open: 171.00p
ISIN: GB00BNDRLN84
Day's Range 170.00p - 172.50p
52wk Range: 131.00p - 191.00p
Market Capitalisation: £409m
VWAP: 167.31991p
Shares in Issue: 237m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,582 172.50p Suspected BUY Trade
16:35:00 - 04-Jul-25
Buy* 313 170.00p Automatic Execution
16:21:34 - 04-Jul-25
Buy* 4 170.00p SI Trade
16:00:32 - 04-Jul-25
Buy* 3 170.00p SI Trade
16:00:32 - 04-Jul-25
Buy* 1,453 170.56857p Ordinary
15:27:22 - 04-Jul-25
Buy* 43 171.00p Automatic Execution
15:25:44 - 04-Jul-25
Buy* 436 171.00p Automatic Execution
15:25:44 - 04-Jul-25
Unknown* 50,000 167.00p Negotiated Trade
15:12:05 - 04-Jul-25
Unknown* 100,000 167.00p Negotiated Trade
15:09:43 - 04-Jul-25
Buy* 3 172.00p SI Trade
14:55:44 - 04-Jul-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 171.00 172.50 170.00 172.50 166,325
3rd Jul 2025 (Thu) 169.00 169.50 166.50 169.50 99,930
2nd Jul 2025 (Wed) 175.00 175.00 168.50 169.00 154,427
1st Jul 2025 (Tue) 170.00 173.50 168.50 173.00 110,815
30th Jun 2025 (Mon) 169.50 174.00 166.50 166.50 332,262
27th Jun 2025 (Fri) 165.00 170.00 163.50 169.00 33,419
26th Jun 2025 (Thu) 168.00 168.00 165.50 166.00 153,492
25th Jun 2025 (Wed) 168.00 168.00 165.00 165.50 428,524
24th Jun 2025 (Tue) 161.00 167.00 161.00 165.50 58,189
23rd Jun 2025 (Mon) 160.50 165.00 159.00 159.00 64,276
20th Jun 2025 (Fri) 166.00 166.00 166.00 166.00 148,433
19th Jun 2025 (Thu) 157.50 160.50 157.50 160.00 54,998
18th Jun 2025 (Wed) 159.50 160.50 157.00 160.50 104,116
17th Jun 2025 (Tue) 156.50 160.50 156.50 160.00 82,192
16th Jun 2025 (Mon) 160.00 161.00 155.00 161.00 54,628
13th Jun 2025 (Fri) 160.00 161.00 157.00 160.50 48,979
12th Jun 2025 (Thu) 163.50 163.50 157.50 162.00 141,158
11th Jun 2025 (Wed) 160.00 161.50 159.00 160.00 115,195
10th Jun 2025 (Tue) 163.50 164.00 160.50 163.00 54,179
9th Jun 2025 (Mon) 164.00 164.00 160.50 164.00 14,386
6th Jun 2025 (Fri) 164.00 166.00 160.00 165.00 265,004
5th Jun 2025 (Thu) 164.00 165.50 164.00 165.00 28,895
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
30th Jun 2025 4:19 pm RNS Total Voting Rights
27th Jun 2025 1:44 pm RNS Holding(s) in Company
23rd Jun 2025 4:29 pm RNS Notice of Results
19th Jun 2025 9:19 am RNS Director/PDMR Shareholding
12th Jun 2025 2:39 pm RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Total Voting Rights
15th May 2025 4:08 pm RNS Result of AGM
30th Apr 2025 10:30 am RNS Total Voting Rights
25th Apr 2025 7:00 am RNS Block listing Interim Review
23rd Apr 2025 4:30 pm RNS Q1 2025 Results
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: EnQuest wins two production sharing blocks

23rd Apr 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

PensionBee hails "transformative" 2024 as swings to positive earnings

12th Mar 2025 17:19

(Alliance News) - PensionBee Group PLC on Wednesday said its loss narrowed during 2024 in a "transformative" year for the firm, as it delivered its targeted swing to positive earnings. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Pensionbee news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered