Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE)

Price 189.00p on 04-10-2024 at 16:30:01
Change 8.50p 4.71%
Buy 188.00p
Sell 186.00p
Buy / Sell PBEE Shares
Last Trade: Buy 10,553.00 at 189.00p
Day's Volume: 296,937
Last Close: 189.00p
Open: 181.00p
ISIN: GB00BNDRLN84
Day's Range 181.00p - 189.00p
52wk Range: 59.80p - 189.00p
Market Capitalisation: £426m
VWAP: 186.08986p
Shares in Issue: 225m

Recent Trades History Pensionbee (PBEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,553 189.00p Suspected BUY Trade
16:35:17 - 04-Oct-24
Buy* 3 187.98p Ordinary
16:28:47 - 04-Oct-24
Buy* 5 188.00p SI Trade
16:26:32 - 04-Oct-24
Sell* 437 186.338p Ordinary
16:15:42 - 04-Oct-24
Buy* 316 187.76p Ordinary
16:11:55 - 04-Oct-24
Buy* 7,000 188.00p SI Trade
16:04:35 - 04-Oct-24
Buy* 2,640 187.9668p Ordinary
16:04:29 - 04-Oct-24
Buy* 2,662 187.80p Ordinary
16:01:14 - 04-Oct-24
Sell* 283 186.336p Negotiated Trade
15:57:13 - 04-Oct-24
Buy* 2,631 188.879p Ordinary
15:06:07 - 04-Oct-24

Share Price History for Pensionbee

Time period:
to
Date Open High Low Close Volume

Share News for Pensionbee

SMALL-CAP WINNERS & LOSERS: PensionBee outlines revenue ambitions

1st Oct 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: PensionBee assets rise on "strong net flows"; loss narrows

28th Aug 2024 18:04

PensionBee Group PLC - London-based online pension provider - Assets under administration at June 30 half-year end rise 40% on-year to GBP5.2 billion from GBP3.7 billion, "driven by strong net flows from new and existing customers and supportive markets". Revenue improves 41% to GBP15.4 million from GBP10.9 million a year earlier. Pretax loss narrows to GBP3.8 million from GBP9.2 million. "Leveraging the deep knowledge and expertise gained from successfully building and growing our UK business, we are now creating a global leader in the retirement market. We have entered the US market, the world's largest defined contribution pension market, expanding the reach of our award-winning customer proposition, innovative technology platform and unique marketing approach to millions of Americans, many of whom also struggle to prepare adequately for retirement as they navigate a complex and confusing pensions landscape," Chief Executive Romi Savova says. Read More

SMALL-CAP WINNERS & LOSERS: PensionBee up ahead of interim results

28th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

21st Aug 2024 14:20

Read More

LONDON BROKER RATINGS: Barclays and Berenberg cut Ascential

25th Jul 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered