Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Price

Price 159.00p on 14-05-2025 at 18:05:11
Change 6.00p 3.92%
Buy 162.50p
Sell 158.50p
Buy / Sell PBEE Shares
Last Trade: Sell 6,215.00 at 159.00p
Day's Volume: 211,272
Last Close: 159.00p
Open: 157.00p
ISIN: GB00BNDRLN84
Day's Range 157.00p - 160.00p
52wk Range: 131.00p - 191.00p
Market Capitalisation: £376m
VWAP: 155.09897p
Shares in Issue: 237m

Pensionbee (PBEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,215 159.00p Uncrossing Trade
16:35:02 - 14-May-25
Buy* 3 162.50p SI Trade
16:29:50 - 14-May-25
Sell* 7,711 158.5635p Ordinary
16:01:49 - 14-May-25
Sell* 6,000 158.984p Ordinary
15:44:59 - 14-May-25
Buy* 1,550 161.46p Ordinary
15:31:47 - 14-May-25
Buy* 1,550 161.3274p Ordinary
15:27:03 - 14-May-25
Buy* 406 158.50p Automatic Execution
15:17:00 - 14-May-25
Sell* 1,287 158.50p Automatic Execution
15:17:00 - 14-May-25
Sell* 1,158 158.50p Automatic Execution
15:17:00 - 14-May-25
Sell* 876 158.50p Automatic Execution
15:16:53 - 14-May-25
See more Pensionbee trades

Pensionbee (PBEE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 150.00 154.50 150.00 153.00 178,896
12th May 2025 (Mon) 146.00 151.50 144.00 151.50 108,364
9th May 2025 (Fri) 145.50 146.00 144.00 145.00 167,290
8th May 2025 (Thu) 148.00 149.00 148.00 149.00 131,576
7th May 2025 (Wed) 151.50 152.50 148.50 148.50 35,718
6th May 2025 (Tue) 152.50 153.00 152.00 152.00 49,209
5th May 2025 (Mon) 156.00 156.00 156.00 156.00 0
2nd May 2025 (Fri) 156.50 156.50 155.00 156.00 49,027
1st May 2025 (Thu) 152.50 155.00 152.50 155.00 18,514
30th Apr 2025 (Wed) 151.00 151.00 151.00 151.00 3,197
29th Apr 2025 (Tue) 157.00 157.00 154.00 154.00 40,048
28th Apr 2025 (Mon) 155.00 155.00 151.00 151.50 141,620
25th Apr 2025 (Fri) 155.00 155.00 152.00 152.00 515,846
24th Apr 2025 (Thu) 156.50 156.50 150.00 151.50 137,910
23rd Apr 2025 (Wed) 159.00 159.00 152.00 153.00 138,512
22nd Apr 2025 (Tue) 159.00 160.00 154.50 157.00 70,510
21st Apr 2025 (Mon) 153.00 153.00 153.00 153.00 0
18th Apr 2025 (Fri) 153.00 153.00 153.00 153.00 0
17th Apr 2025 (Thu) 151.00 155.50 150.00 153.00 103,630
16th Apr 2025 (Wed) 153.00 153.50 153.00 153.50 37,406
15th Apr 2025 (Tue) 152.00 155.00 152.00 153.00 71,502
14th Apr 2025 (Mon) 142.50 151.00 142.50 151.00 97,666
See more Pensionbee price history

Pensionbee (PBEE) Regulatory News

Date Source Headline
30th Apr 2025 10:30 am RNS Total Voting Rights
25th Apr 2025 7:00 am RNS Block listing Interim Review
23rd Apr 2025 4:30 pm RNS Q1 2025 Results
10th Apr 2025 7:00 am RNS Annual Financial Report
31st Mar 2025 9:26 am RNS Total Voting Rights
21st Mar 2025 7:00 am RNS Notice of Results
19th Mar 2025 11:13 am RNS Director/PDMR Shareholding
19th Mar 2025 11:09 am RNS Holding(s) in Company
12th Mar 2025 4:41 pm RNS Full Year 2024 Results Announcement
28th Feb 2025 7:00 am RNS Total Voting Rights
See more Pensionbee regulatory news

Pensionbee (PBEE) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: EnQuest wins two production sharing blocks

23rd Apr 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

PensionBee hails "transformative" 2024 as swings to positive earnings

12th Mar 2025 17:19

(Alliance News) - PensionBee Group PLC on Wednesday said its loss narrowed during 2024 in a "transformative" year for the firm, as it delivered its targeted swing to positive earnings. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Pensionbee news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered