Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 148.00p SI Trade
 12:06:23 - 10-Aug-26
Sell* 1,157 147.00p Automatic Execution
 12:06:23 - 10-Aug-26
Sell* 2,920 147.00p Automatic Execution
 12:06:23 - 10-Aug-26
Buy* 1,814 146.00p Automatic Execution
 11:51:23 - 10-Aug-26
Buy* 22 145.10p Ordinary
 11:08:01 - 10-Aug-26
Sell* 2,710 146.00p Automatic Execution
 11:07:56 - 10-Aug-26
Sell* 1 146.54p Ordinary
 09:53:18 - 10-Aug-26
Sell* 2,033 146.577p Negotiated Trade
 09:44:52 - 10-Aug-26
Unknown* 23,000 147.878p Ordinary
 09:44:25 - 10-Aug-26
Sell* 1,021 146.00p Automatic Execution
 09:02:09 - 10-Aug-26
Sell* 633 146.50p Automatic Execution
 09:02:09 - 10-Aug-26
Sell* 341 146.50p Automatic Execution
 09:02:09 - 10-Aug-26
Sell* 55 146.905p Ordinary
 08:58:56 - 10-Aug-26
Sell* 10 146.952p Negotiated Trade
 08:41:07 - 10-Aug-26
Buy* 3 147.28p Ordinary
 08:35:10 - 10-Aug-26
Sell* 511 146.54p Ordinary
 08:34:08 - 10-Aug-26
Sell* 1 146.54p Ordinary
 08:33:07 - 10-Aug-26
Sell* 214 146.00p Automatic Execution
 08:29:12 - 10-Aug-26
Buy* 1,055 146.00p Automatic Execution
 08:29:12 - 10-Aug-26
Buy* 1,368 144.92p Ordinary
 08:28:58 - 10-Aug-26
Buy* 7,011 144.95p Ordinary
 08:28:57 - 10-Aug-26
Sell* 750 143.945p Ordinary
 08:27:14 - 10-Aug-26
Sell* 1,315 145.00p Automatic Execution
 08:06:18 - 10-Aug-26
Sell* 1 145.00p SI Trade
 08:01:56 - 10-Aug-26
Sell* 2 145.00p SI Trade
 08:01:56 - 10-Aug-26
Buy* 3 148.00p SI Trade
 08:01:56 - 10-Aug-26
Buy* 2 148.00p SI Trade
 08:01:56 - 10-Aug-26
Buy* 50 148.00p SI Trade
 08:01:56 - 10-Aug-26
Unknown* 0 148.00p SI Trade
 08:01:56 - 10-Aug-26
Buy* 6 148.00p SI Trade
 08:01:56 - 10-Aug-26
Sell* 685 145.00p Automatic Execution
 08:01:54 - 10-Aug-26
Sell* 574 145.00p Automatic Execution
 08:01:54 - 10-Aug-26
Sell* 4,426 145.00p Automatic Execution
 08:01:54 - 10-Aug-26
Sell* 5,000 145.00p Automatic Execution
 08:01:54 - 10-Aug-26
Unknown* 30,000 147.00p Ordinary
 16:35:39 - 07-Aug-26
Sell* 1,150 147.50p Uncrossing Trade
 16:35:03 - 07-Aug-26
Sell* 641 145.50p Automatic Execution
 16:29:58 - 07-Aug-26
Sell* 19 145.50p Automatic Execution
 16:29:32 - 07-Aug-26
Sell* 224 146.00p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 133 146.00p Automatic Execution
 16:29:29 - 07-Aug-26
Buy* 330 149.00p Automatic Execution
 16:29:29 - 07-Aug-26
Buy* 224 147.50p Automatic Execution
 16:29:29 - 07-Aug-26
Sell* 660 146.00p Automatic Execution
 16:29:29 - 07-Aug-26
Buy* 901 149.00p Automatic Execution
 16:29:29 - 07-Aug-26
Buy* 62 148.30p Ordinary
 16:25:13 - 07-Aug-26
Sell* 2,000 147.541p Ordinary
 16:22:50 - 07-Aug-26
Sell* 2,500 147.541p Ordinary
 16:22:46 - 07-Aug-26
Buy* 833 149.00p Automatic Execution
 16:18:55 - 07-Aug-26
Sell* 5,000 147.813p Ordinary
 16:18:15 - 07-Aug-26
Sell* 606 147.81p Ordinary
 16:01:35 - 07-Aug-26
Sell* 7,952 147.78p Ordinary
 15:18:33 - 07-Aug-26
Buy* 633 150.00p Automatic Execution
 15:16:49 - 07-Aug-26
Sell* 2,000 148.00p Ordinary
 15:02:28 - 07-Aug-26
Buy* 8,000 148.8885p Ordinary
 14:53:58 - 07-Aug-26
Buy* 1 149.91p Ordinary
 14:40:51 - 07-Aug-26
Sell* 7,519 148.00p Ordinary
 14:33:00 - 07-Aug-26
Buy* 473 150.00p Automatic Execution
 14:30:13 - 07-Aug-26
Buy* 64 150.00p Automatic Execution
 14:30:13 - 07-Aug-26
Sell* 4,000 148.00p Ordinary
 14:08:22 - 07-Aug-26
Buy* 59 150.00p Automatic Execution
 13:34:51 - 07-Aug-26
Buy* 67 150.00p Automatic Execution
 13:12:20 - 07-Aug-26
Buy* 917 150.00p Automatic Execution
 13:12:19 - 07-Aug-26
Sell* 5 147.00p SI Trade
 12:54:39 - 07-Aug-26
Sell* 11,525 148.2005p Ordinary
 12:40:31 - 07-Aug-26
Sell* 18 147.75p Ordinary
 12:33:39 - 07-Aug-26
Sell* 101 147.00p SI Trade
 12:32:10 - 07-Aug-26
Sell* 300 148.202p Ordinary
 12:31:37 - 07-Aug-26
Sell* 398 147.00p SI Trade
 12:22:09 - 07-Aug-26
Buy* 60 150.00p Automatic Execution
 12:22:09 - 07-Aug-26
Buy* 664 148.887p Ordinary
 12:20:00 - 07-Aug-26
Sell* 3 147.75p Ordinary
 12:16:49 - 07-Aug-26
Buy* 60 150.00p Automatic Execution
 12:12:17 - 07-Aug-26
Buy* 10 149.91p Ordinary
 11:21:23 - 07-Aug-26
Buy* 650 149.50p SI Trade
 11:16:21 - 07-Aug-26
Buy* 650 150.00p SI Trade
 11:16:21 - 07-Aug-26
Buy* 388 150.00p Automatic Execution
 11:16:21 - 07-Aug-26
Buy* 100 149.00p SI Trade
 11:15:13 - 07-Aug-26
Unknown* 2,306 148.00p OTC Trade
 11:15:13 - 07-Aug-26
Sell* 357 147.50p Automatic Execution
 11:15:13 - 07-Aug-26
Buy* 139 150.00p SI Trade
 10:10:09 - 07-Aug-26
Buy* 52 150.00p Automatic Execution
 10:00:05 - 07-Aug-26
Buy* 2,210 150.00p Automatic Execution
 10:00:01 - 07-Aug-26
Buy* 2,000 150.00p Automatic Execution
 10:00:01 - 07-Aug-26
Buy* 6,190 148.00p Automatic Execution
 09:59:25 - 07-Aug-26
Sell* 1,414 147.0995p Ordinary
 09:55:10 - 07-Aug-26
Sell* 523 147.098p Negotiated Trade
 09:22:41 - 07-Aug-26
Unknown* 0 146.50p SI Trade
 09:14:37 - 07-Aug-26
Buy* 165 147.994p Suspected BUY Trade
 09:12:34 - 07-Aug-26
Unknown* 3,593 147.25p Ordinary
 09:00:52 - 07-Aug-26
Unknown* -3,595 147.25p Ordinary
Correction
 09:00:52 - 07-Aug-26
Unknown* 3,595 147.25p Ordinary
 09:00:52 - 07-Aug-26
Unknown* -3,604 147.25p Ordinary
Correction
 09:00:52 - 07-Aug-26
Sell* 3,604 147.25p Ordinary
 09:00:52 - 07-Aug-26
Sell* 155 147.00p SI Trade
 08:51:08 - 07-Aug-26
Buy* 6 148.00p SI Trade
 08:51:08 - 07-Aug-26
Buy* 784 148.00p Automatic Execution
 08:30:17 - 07-Aug-26
Buy* 1,951 148.00p Automatic Execution
 08:30:17 - 07-Aug-26
Buy* 73 148.00p SI Trade
 08:10:49 - 07-Aug-26
Sell* 54 146.00p SI Trade
 08:10:49 - 07-Aug-26
Buy* 1,075 148.00p Automatic Execution
 08:10:49 - 07-Aug-26
Buy* 1,688 146.89p Ordinary
 08:09:20 - 07-Aug-26
Sell* 383 145.78p Ordinary
 08:01:05 - 07-Aug-26
Unknown* 90 146.50p OTC Trade
 08:00:24 - 07-Aug-26
Unknown* 90 146.50p Automatic Execution
 08:00:24 - 07-Aug-26
Sell* 31,305 150.00p Uncrossing Trade
 16:35:22 - 06-Aug-26
Sell* 1 144.00p Automatic Execution
 16:29:59 - 06-Aug-26
Sell* 23 144.00p Automatic Execution
 16:29:59 - 06-Aug-26
Buy* 1,158 145.50p Automatic Execution
 16:29:58 - 06-Aug-26
Sell* 4,000 144.39p Ordinary
 16:27:00 - 06-Aug-26
Sell* 52 144.00p Automatic Execution
 16:25:23 - 06-Aug-26
Buy* 3,084 145.50p Automatic Execution
 16:24:05 - 06-Aug-26
Sell* 758 145.50p Automatic Execution
 16:24:05 - 06-Aug-26
Buy* 1,896 145.50p Automatic Execution
 16:24:00 - 06-Aug-26
Sell* 454 145.50p Automatic Execution
 16:24:00 - 06-Aug-26
Sell* 42 145.50p Automatic Execution
 16:24:00 - 06-Aug-26
Sell* 54 145.50p Automatic Execution
 16:23:54 - 06-Aug-26
Sell* 292 145.50p Automatic Execution
 16:23:54 - 06-Aug-26
Sell* 800 145.50p Automatic Execution
 16:23:54 - 06-Aug-26
Buy* 54 145.50p Automatic Execution
 16:23:54 - 06-Aug-26
Buy* 2,566 145.50p Automatic Execution
 16:23:54 - 06-Aug-26
Sell* 162 144.00p Automatic Execution
 16:23:53 - 06-Aug-26
Sell* 2,501 144.00p Automatic Execution
 16:23:53 - 06-Aug-26
Sell* 799 144.00p Automatic Execution
 16:23:26 - 06-Aug-26
Sell* 1,601 144.00p Automatic Execution
 16:23:26 - 06-Aug-26
Sell* 2,939 144.00p Automatic Execution
 16:23:26 - 06-Aug-26
Sell* 176 144.00p Automatic Execution
 16:23:21 - 06-Aug-26
Sell* 463 145.50p Automatic Execution
 16:23:21 - 06-Aug-26
Sell* 1,268 145.50p Automatic Execution
 16:23:21 - 06-Aug-26
Sell* 3,203 145.50p Automatic Execution
 16:23:21 - 06-Aug-26
Sell* 387 146.125p Ordinary
 16:22:48 - 06-Aug-26
Sell* 85 145.50p SI Trade
 16:22:48 - 06-Aug-26
Buy* 72 146.00p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 42 146.00p Automatic Execution
 16:22:48 - 06-Aug-26
Sell* 166 145.50p Automatic Execution
 16:22:48 - 06-Aug-26
Sell* 1,116 145.50p Automatic Execution
 16:22:48 - 06-Aug-26
Sell* 72 145.50p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 27 146.50p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 711 145.00p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 461 145.00p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 1,880 145.00p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 1,293 145.00p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 655 145.00p Automatic Execution
 16:22:48 - 06-Aug-26
Buy* 5,000 145.00p Automatic Execution
 16:22:48 - 06-Aug-26
Sell* 305 144.50p Automatic Execution
 16:22:41 - 06-Aug-26
Sell* 50 144.625p Ordinary
 16:22:35 - 06-Aug-26
Sell* 27 144.50p Automatic Execution
 16:22:35 - 06-Aug-26
Sell* 19 144.50p Automatic Execution
 16:22:35 - 06-Aug-26
Buy* 524 143.50p Automatic Execution
 16:22:35 - 06-Aug-26
Sell* 524 143.00p Automatic Execution
 16:22:35 - 06-Aug-26
Buy* 2,000 143.50p Automatic Execution
 16:22:35 - 06-Aug-26
Buy* 8 143.00p Automatic Execution
 16:22:35 - 06-Aug-26
Sell* 5 142.50p Automatic Execution
 16:22:03 - 06-Aug-26
Sell* 5 142.50p Automatic Execution
 16:20:23 - 06-Aug-26
Sell* 6 142.50p Automatic Execution
 16:18:43 - 06-Aug-26
Sell* 9 142.50p Automatic Execution
 16:17:03 - 06-Aug-26
Sell* 17 142.50p Automatic Execution
 16:15:23 - 06-Aug-26
Sell* 18 142.50p Automatic Execution
 16:13:43 - 06-Aug-26
Sell* 33 142.50p Automatic Execution
 16:12:03 - 06-Aug-26
Sell* 276 142.50p Automatic Execution
 16:11:46 - 06-Aug-26
Sell* 2 142.50p Automatic Execution
 16:10:55 - 06-Aug-26
Sell* 29 142.50p Automatic Execution
 16:10:23 - 06-Aug-26
Sell* 192 142.50p Automatic Execution
 16:07:05 - 06-Aug-26
Sell* 53 142.50p Automatic Execution
 16:07:05 - 06-Aug-26
Sell* 244 142.50p SI Trade
 16:07:03 - 06-Aug-26
Sell* 255 142.50p SI Trade
 16:06:20 - 06-Aug-26
Sell* 297 142.50p Automatic Execution
 16:06:20 - 06-Aug-26
Sell* 5 142.50p Automatic Execution
 16:06:20 - 06-Aug-26
Sell* 222 142.50p Automatic Execution
 16:06:20 - 06-Aug-26
Buy* 201 140.50p Automatic Execution
 16:06:20 - 06-Aug-26
Buy* 4,500 140.00p Automatic Execution
 16:06:20 - 06-Aug-26
Buy* 71 139.99p Ordinary
 16:06:08 - 06-Aug-26
Buy* 500 140.00p Automatic Execution
 15:59:16 - 06-Aug-26
Sell* 153 139.50p Automatic Execution
 15:46:36 - 06-Aug-26
Sell* 1,178 139.50p Automatic Execution
 15:46:36 - 06-Aug-26
Sell* 577 139.50p Automatic Execution
 15:46:36 - 06-Aug-26
Buy* 15 140.00p SI Trade
 15:46:36 - 06-Aug-26
Buy* 316 140.00p Automatic Execution
 15:46:36 - 06-Aug-26
Buy* 1,631 140.00p Automatic Execution
 15:46:36 - 06-Aug-26
Sell* 5,052 139.00p Automatic Execution
 15:46:36 - 06-Aug-26
Buy* 349 140.00p Automatic Execution
 15:45:16 - 06-Aug-26
Sell* 332 139.00p Automatic Execution
 15:30:26 - 06-Aug-26
Sell* 1 139.00p Automatic Execution
 15:06:23 - 06-Aug-26
Sell* 10,000 138.0077p Ordinary
 14:45:30 - 06-Aug-26
Buy* 3,850 138.78p Ordinary
 14:35:55 - 06-Aug-26
Buy* 1,500 138.568p Suspected BUY Trade
 14:08:23 - 06-Aug-26
Buy* 135 139.50p Automatic Execution
 13:47:51 - 06-Aug-26
Buy* 52 138.655p Suspected BUY Trade
 13:33:50 - 06-Aug-26
Sell* 7,179 138.49p Ordinary
 13:22:02 - 06-Aug-26
Buy* 1,212 139.075p Ordinary
 12:17:56 - 06-Aug-26
Sell* 1 138.00p Automatic Execution
 12:13:50 - 06-Aug-26
Sell* 619 139.50p Automatic Execution
 12:13:06 - 06-Aug-26
Buy* 1,000 140.00p Automatic Execution
 12:12:41 - 06-Aug-26
Sell* 4,600 139.00p Automatic Execution
 12:12:41 - 06-Aug-26
Sell* 4,580 138.00p Negotiated Trade
 12:12:40 - 06-Aug-26
Buy* 45 138.00p Automatic Execution
 12:12:40 - 06-Aug-26
Sell* 7,389 137.6501p Ordinary
 12:12:32 - 06-Aug-26
Sell* 675 137.50p SI Trade
 12:12:31 - 06-Aug-26
Unknown* 675 137.50p OTC Trade
 12:12:31 - 06-Aug-26
Buy* 1,955 138.00p Automatic Execution
 12:12:31 - 06-Aug-26
Buy* 5,000 137.00p Automatic Execution
 12:12:31 - 06-Aug-26
FTSE 100 Latest
Value10,870.88
Change-30.21