Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454 124.50p Suspected BUY Trade
 16:35:26 - 14-Jul-26
Buy* 9 126.9788p Ordinary
 15:20:18 - 14-Jul-26
Sell* 5,000 125.00p Automatic Execution
 15:02:46 - 14-Jul-26
Unknown* 0 127.00p SI Trade
 14:36:20 - 14-Jul-26
Sell* 1,971 125.94p Ordinary
 14:34:06 - 14-Jul-26
Buy* 77 125.50p Automatic Execution
 14:29:00 - 14-Jul-26
Buy* 298 125.50p Automatic Execution
 14:28:58 - 14-Jul-26
Sell* 289 125.50p Automatic Execution
 14:28:58 - 14-Jul-26
Sell* 1,272 125.50p Automatic Execution
 14:28:58 - 14-Jul-26
Buy* 132 127.00p Automatic Execution
 13:42:22 - 14-Jul-26
Unknown* 0 126.50p SI Trade
 13:30:02 - 14-Jul-26
Sell* 500 128.663p Negotiated Trade
 12:49:23 - 14-Jul-26
Sell* 11,955 126.752p Ordinary
 12:25:34 - 14-Jul-26
Buy* 113 128.819p Suspected BUY Trade
 12:21:25 - 14-Jul-26
Sell* 4,500 126.50p Automatic Execution
 11:33:27 - 14-Jul-26
Sell* 14 126.50p SI Trade
 11:33:20 - 14-Jul-26
Sell* 384 127.571p Negotiated Trade
 11:08:21 - 14-Jul-26
Buy* 5 128.10p Ordinary
 10:55:33 - 14-Jul-26
Unknown* 25,000 126.6525p Ordinary
 10:26:03 - 14-Jul-26
Buy* 7 129.00p SI Trade
 09:42:59 - 14-Jul-26
Sell* 2 127.00p SI Trade
 09:42:59 - 14-Jul-26
Buy* 1 131.50p SI Trade
 08:03:47 - 14-Jul-26
Sell* 1 127.00p SI Trade
 08:00:41 - 14-Jul-26
Unknown* 74 134.50p OTC Trade
 08:00:07 - 14-Jul-26
Buy* 172 129.50p Automatic Execution
 16:35:14 - 13-Jul-26
Buy* 114 129.50p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Unknown* 40,000 128.50p Ordinary
 15:47:16 - 13-Jul-26
Buy* 3,891 128.50p Automatic Execution
 15:47:12 - 13-Jul-26
Buy* 3,545 128.50p Automatic Execution
 15:47:12 - 13-Jul-26
Sell* 3,980 128.00p Automatic Execution
 15:46:52 - 13-Jul-26
Buy* 955 128.50p Automatic Execution
 15:17:12 - 13-Jul-26
Buy* 200 128.32p Ordinary
 15:16:11 - 13-Jul-26
Buy* 3,844 129.28p Ordinary
 14:59:18 - 13-Jul-26
Buy* 5 130.00p Automatic Execution
 14:47:44 - 13-Jul-26
Buy* 4 130.00p SI Trade
 14:03:50 - 13-Jul-26
Buy* 5 130.00p Automatic Execution
 13:58:49 - 13-Jul-26
Buy* 173 130.00p Automatic Execution
 13:53:36 - 13-Jul-26
Buy* 5 130.00p Automatic Execution
 12:10:17 - 13-Jul-26
Sell* 3,647 128.80p Ordinary
 10:48:01 - 13-Jul-26
Sell* 1,797 128.00p Automatic Execution
 09:52:01 - 13-Jul-26
Sell* 10,000 130.00p Automatic Execution
 09:49:55 - 13-Jul-26
Sell* 57 130.00p Automatic Execution
 09:49:55 - 13-Jul-26
Sell* 4,100 128.00p Ordinary
 09:36:00 - 13-Jul-26
Sell* 800 128.00p SI Trade
 09:36:00 - 13-Jul-26
Unknown* 800 128.00p OTC Trade
 09:36:00 - 13-Jul-26
Sell* 463 129.60p Ordinary
 09:09:49 - 13-Jul-26
Sell* 6 128.387p Negotiated Trade
 08:38:10 - 13-Jul-26
Sell* 9 125.00p SI Trade
 08:09:18 - 13-Jul-26
Buy* 10,000 128.00p Automatic Execution
 08:09:18 - 13-Jul-26
Buy* 306 127.64p Ordinary
 08:09:10 - 13-Jul-26
Buy* 10,000 129.00p Ordinary
 16:36:19 - 10-Jul-26
Buy* 25,959 129.00p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Sell* 3 129.50p Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 25,000 131.00p Negotiated Trade
 15:14:03 - 10-Jul-26
Sell* 177 129.50p Automatic Execution
 15:07:07 - 10-Jul-26
Sell* 284 131.50p Ordinary
 14:46:00 - 10-Jul-26
Sell* 3 129.50p SI Trade
 14:38:29 - 10-Jul-26
Buy* 15 132.70p Ordinary
 13:54:20 - 10-Jul-26
Sell* 205 131.50p Ordinary
 13:06:48 - 10-Jul-26
Unknown* 25,000 131.00p Ordinary
 12:59:25 - 10-Jul-26
Buy* 169 131.26p Ordinary
 11:49:18 - 10-Jul-26
Buy* 15 131.26p Ordinary
 11:49:18 - 10-Jul-26
Unknown* 0 134.50p SI Trade
 09:35:09 - 10-Jul-26
Buy* 15 131.26p Ordinary
 09:24:24 - 10-Jul-26
Buy* 300 131.26p Ordinary
 09:06:19 - 10-Jul-26
Buy* 3 134.50p SI Trade
 08:03:46 - 10-Jul-26
Buy* 152 131.50p Suspected BUY Trade
 16:35:19 - 09-Jul-26
Buy* 1 132.00p SI Trade
 16:11:46 - 09-Jul-26
Buy* 142 132.00p Automatic Execution
 16:11:46 - 09-Jul-26
Buy* 1,491 132.00p Automatic Execution
 16:11:46 - 09-Jul-26
Sell* 278 131.00p Automatic Execution
 16:01:05 - 09-Jul-26
Sell* 4,473 131.50p Automatic Execution
 16:01:05 - 09-Jul-26
Sell* 7,229 131.50p Ordinary
 15:59:37 - 09-Jul-26
Sell* 2,756 131.50p Automatic Execution
 15:59:37 - 09-Jul-26
Sell* 111 131.50p SI Trade
 15:59:17 - 09-Jul-26
Sell* 4,512 132.00p Automatic Execution
 15:54:29 - 09-Jul-26
Sell* 514 132.50p Automatic Execution
 15:54:28 - 09-Jul-26
Buy* 333 133.00p Automatic Execution
 15:54:28 - 09-Jul-26
Buy* 1,894 133.00p Automatic Execution
 15:54:25 - 09-Jul-26
Buy* 106 133.00p Automatic Execution
 14:20:00 - 09-Jul-26
Unknown* 20,000 133.50p OTC Trade
 12:36:28 - 09-Jul-26
Unknown* 20,000 132.22p OTC Trade
 12:35:56 - 09-Jul-26
Unknown* 20,000 133.50p Ordinary
 12:32:31 - 09-Jul-26
Sell* 2,500 133.35p Ordinary
 12:17:51 - 09-Jul-26
Sell* 2,000 133.35p Ordinary
 11:57:48 - 09-Jul-26
Sell* 5,000 133.35p Ordinary
 11:33:05 - 09-Jul-26
Unknown* 25,000 132.00p Ordinary
 11:26:53 - 09-Jul-26
Sell* 477 132.00p Negotiated Trade
 10:32:24 - 09-Jul-26
Buy* 2,966 133.92p Ordinary
 09:52:09 - 09-Jul-26
Sell* 649 132.00p SI Trade
 09:38:08 - 09-Jul-26
Buy* 8 135.00p SI Trade
 09:38:08 - 09-Jul-26
Buy* 28 135.00p SI Trade
 09:38:06 - 09-Jul-26
Sell* 55 132.50p SI Trade
 09:38:06 - 09-Jul-26
Buy* 179 133.00p Automatic Execution
 09:38:06 - 09-Jul-26
Buy* 2 133.00p SI Trade
 08:58:33 - 09-Jul-26
Sell* 57 132.00p SI Trade
 08:58:33 - 09-Jul-26
Sell* 7 131.612p Negotiated Trade
 08:31:08 - 09-Jul-26
Sell* 55 132.00p SI Trade
 08:14:40 - 09-Jul-26
Sell* 2,771 131.50p Automatic Execution
 08:14:40 - 09-Jul-26
Sell* 1,229 132.00p Automatic Execution
 08:14:04 - 09-Jul-26
Sell* 54 132.00p SI Trade
 08:11:51 - 09-Jul-26
Sell* 55 132.00p SI Trade
 08:11:32 - 09-Jul-26
Sell* 55 132.00p SI Trade
 08:01:01 - 09-Jul-26
Sell* 49 132.00p SI Trade
 08:00:56 - 09-Jul-26
Sell* 164 133.08p Ordinary
 08:00:22 - 09-Jul-26
Buy* 678 134.50p Suspected BUY Trade
 16:35:05 - 08-Jul-26
Buy* 107 132.50p Automatic Execution
 16:29:35 - 08-Jul-26
Sell* 5,642 130.50p Automatic Execution
 16:28:25 - 08-Jul-26
Buy* 1 133.50p SI Trade
 16:11:11 - 08-Jul-26
Buy* 550 133.0618p Ordinary
 15:48:18 - 08-Jul-26
Sell* 27 131.00p Automatic Execution
 15:46:32 - 08-Jul-26
Sell* 27 131.00p SI Trade
 15:46:28 - 08-Jul-26
Sell* 600 132.44p Ordinary
 15:45:42 - 08-Jul-26
Sell* 6 131.00p SI Trade
 15:20:09 - 08-Jul-26
Sell* 15,000 131.00p Negotiated Trade
 14:55:48 - 08-Jul-26
Buy* 632 135.00p Automatic Execution
 14:55:14 - 08-Jul-26
Buy* 1,000 133.38p Ordinary
 14:46:46 - 08-Jul-26
Sell* 68 132.00p SI Trade
 14:42:46 - 08-Jul-26
Buy* 102 133.00p Automatic Execution
 14:42:46 - 08-Jul-26
Buy* 56 133.00p Automatic Execution
 14:42:46 - 08-Jul-26
Buy* 576 133.00p Automatic Execution
 14:42:46 - 08-Jul-26
Buy* 632 133.00p Automatic Execution
 14:36:32 - 08-Jul-26
Buy* 632 133.00p Automatic Execution
 14:30:19 - 08-Jul-26
Buy* 632 133.00p Automatic Execution
 14:24:06 - 08-Jul-26
Buy* 632 133.00p Automatic Execution
 14:17:52 - 08-Jul-26
Buy* 632 133.00p Automatic Execution
 14:11:39 - 08-Jul-26
Buy* 632 133.00p Automatic Execution
 13:59:13 - 08-Jul-26
Buy* 632 133.00p Automatic Execution
 13:52:59 - 08-Jul-26
Buy* 632 132.50p Automatic Execution
 13:40:31 - 08-Jul-26
Buy* 633 132.50p Automatic Execution
 13:34:13 - 08-Jul-26
Buy* 245 132.00p Automatic Execution
 13:32:58 - 08-Jul-26
Buy* 1,498 132.00p Automatic Execution
 13:32:58 - 08-Jul-26
Buy* 1,512 132.00p Automatic Execution
 13:32:58 - 08-Jul-26
Buy* 8,733 132.00p Automatic Execution
 13:32:58 - 08-Jul-26
Buy* 1,271 132.00p Automatic Execution
 13:32:58 - 08-Jul-26
Buy* 880 132.00p Automatic Execution
 13:32:58 - 08-Jul-26
Sell* 2 129.50p Automatic Execution
 12:58:49 - 08-Jul-26
Buy* 800 132.00p SI Trade
 12:58:15 - 08-Jul-26
Unknown* 800 132.00p OTC Trade
 12:58:15 - 08-Jul-26
Buy* 15 132.00p SI Trade
 12:48:08 - 08-Jul-26
Buy* 632 132.00p Automatic Execution
 12:48:08 - 08-Jul-26
Buy* 1 131.10p Ordinary
 12:45:51 - 08-Jul-26
Buy* 564 130.9158p Ordinary
 12:42:47 - 08-Jul-26
Unknown* 25,000 130.00p Ordinary
 12:26:09 - 08-Jul-26
Sell* 2 129.50p Automatic Execution
 12:10:47 - 08-Jul-26
Buy* 361 132.00p Automatic Execution
 11:42:16 - 08-Jul-26
Buy* 271 132.00p Automatic Execution
 11:42:16 - 08-Jul-26
Buy* 4,629 132.00p Automatic Execution
 11:39:31 - 08-Jul-26
Buy* 5,600 131.50p Automatic Execution
 11:39:31 - 08-Jul-26
Buy* 632 131.50p Automatic Execution
 10:39:08 - 08-Jul-26
Sell* 37 125.50p SI Trade
 10:38:11 - 08-Jul-26
Buy* 2,000 128.904p Suspected BUY Trade
 10:13:43 - 08-Jul-26
Buy* 1 131.50p SI Trade
 08:14:55 - 08-Jul-26
Buy* 100 132.00p Suspected BUY Trade
 08:00:00 - 08-Jul-26
Sell* 896 129.00p Uncrossing Trade
 16:35:11 - 07-Jul-26
Sell* 15,000 129.00p Ordinary
 16:31:51 - 07-Jul-26
Sell* 262 128.50p Automatic Execution
 16:29:52 - 07-Jul-26
Sell* 17 128.50p SI Trade
 15:59:06 - 07-Jul-26
Sell* 1,159 129.8166p Ordinary
 14:57:52 - 07-Jul-26
Buy* 1,135 131.09p Ordinary
 14:57:13 - 07-Jul-26
Sell* 1,159 129.8166p Ordinary
 14:47:59 - 07-Jul-26
Buy* 1,162 130.74p Ordinary
 14:47:12 - 07-Jul-26
Buy* 1 132.00p SI Trade
 13:18:10 - 07-Jul-26
Sell* 1,000 129.8131p Ordinary
 12:22:16 - 07-Jul-26
Unknown* 0 132.00p SI Trade
 12:07:23 - 07-Jul-26
Unknown* 0 132.00p SI Trade
 12:07:19 - 07-Jul-26
Sell* 529 127.666p Ordinary
 09:38:22 - 07-Jul-26
Unknown* -1,008 127.666p Ordinary
Correction
 09:38:22 - 07-Jul-26
Sell* 1,008 127.666p Ordinary
 09:38:22 - 07-Jul-26
Buy* 7 131.00p SI Trade
 08:51:04 - 07-Jul-26
Buy* 1,533 129.744p Suspected BUY Trade
 08:51:04 - 07-Jul-26
Buy* 1,542 129.02p Ordinary
 08:50:07 - 07-Jul-26
Sell* 6 125.5198p Ordinary
 08:32:10 - 07-Jul-26
Buy* 10 129.02p Ordinary
 08:32:05 - 07-Jul-26
Sell* 151 125.5198p Ordinary
 08:30:29 - 07-Jul-26
Sell* 1 125.50p SI Trade
 08:12:18 - 07-Jul-26
Buy* 3 129.02p Ordinary
 08:07:06 - 07-Jul-26
Sell* 155 127.30p Ordinary
 08:04:11 - 07-Jul-26
Sell* 19 127.66p Ordinary
 08:00:28 - 07-Jul-26
Sell* 851 128.00p Uncrossing Trade
 16:35:08 - 06-Jul-26
Sell* 29 127.00p Automatic Execution
 16:21:47 - 06-Jul-26
Sell* 44 127.00p Automatic Execution
 16:21:47 - 06-Jul-26
Buy* 1,170 127.50p Ordinary
 16:21:43 - 06-Jul-26
Buy* 1,167 127.50p Ordinary
 16:21:43 - 06-Jul-26
Unknown* 0 127.00p SI Trade
 16:09:39 - 06-Jul-26
Buy* 1,654 131.50p Automatic Execution
 16:09:39 - 06-Jul-26
Buy* 3,673 129.88p Ordinary
 15:10:00 - 06-Jul-26
Buy* 15,000 129.50p Suspected BUY Trade
 14:35:01 - 06-Jul-26
Unknown* 25,000 129.50p Negotiated Trade
 14:34:44 - 06-Jul-26
Unknown* 25,000 129.00p Negotiated Trade
 14:34:34 - 06-Jul-26
Unknown* 660 129.00p SI Trade
 14:32:07 - 06-Jul-26
Sell* 326 127.00p SI Trade
 14:32:06 - 06-Jul-26
Sell* 466 127.00p SI Trade
 14:32:05 - 06-Jul-26
Sell* 5,857 127.00p Ordinary
 14:32:04 - 06-Jul-26
Sell* 519 128.575p Ordinary
 13:43:23 - 06-Jul-26
Buy* 3,802 129.79p Ordinary
 12:55:52 - 06-Jul-26
Unknown* 25,000 128.50p Ordinary
 12:02:04 - 06-Jul-26
Buy* 57 130.06p Ordinary
 11:54:27 - 06-Jul-26
Buy* 5,000 130.04p Ordinary
 11:07:16 - 06-Jul-26
Buy* 15 131.50p SI Trade
 10:04:15 - 06-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10