Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 150.00p Suspected BUY Trade
 16:35:22 - 17-Apr-26
Buy* 243 147.00p Automatic Execution
 16:27:57 - 17-Apr-26
Buy* 5 147.00p SI Trade
 16:27:33 - 17-Apr-26
Buy* 13 147.00p SI Trade
 16:27:33 - 17-Apr-26
Sell* 243 147.12p Ordinary
 16:26:49 - 17-Apr-26
Buy* 9,880 148.56p Ordinary
 16:15:10 - 17-Apr-26
Sell* 10,000 147.00p Ordinary
 16:13:54 - 17-Apr-26
Sell* 8,935 147.04p Ordinary
 16:07:15 - 17-Apr-26
Buy* 16 150.00p SI Trade
 15:46:53 - 17-Apr-26
Buy* 2,784 148.00p Automatic Execution
 14:31:16 - 17-Apr-26
Buy* 2,216 148.00p Automatic Execution
 14:31:16 - 17-Apr-26
Buy* 34 148.00p SI Trade
 14:20:20 - 17-Apr-26
Sell* 587 146.00p Automatic Execution
 14:20:20 - 17-Apr-26
Unknown* 25,000 147.00p Ordinary
 13:31:53 - 17-Apr-26
Unknown* 140,000 147.00p Negotiated Trade
 13:26:28 - 17-Apr-26
Sell* 69 146.00p SI Trade
 13:26:07 - 17-Apr-26
Buy* 24 147.50p SI Trade
 13:26:07 - 17-Apr-26
Sell* 93 144.00p Ordinary
 13:17:04 - 17-Apr-26
Buy* 14,320 146.50p Ordinary
 11:47:01 - 17-Apr-26
Buy* 4 147.50p SI Trade
 11:44:23 - 17-Apr-26
Sell* 24 141.50p SI Trade
 11:44:23 - 17-Apr-26
Buy* 1 147.50p SI Trade
 10:43:45 - 17-Apr-26
Buy* 151 143.50p Automatic Execution
 10:43:45 - 17-Apr-26
Buy* 13 143.50p SI Trade
 10:43:34 - 17-Apr-26
Sell* 151 143.18p Ordinary
 10:43:26 - 17-Apr-26
Sell* 2,867 143.06p Ordinary
 09:14:20 - 17-Apr-26
Sell* 683 142.562p Ordinary
 08:34:10 - 17-Apr-26
Buy* 598 147.00p Automatic Execution
 16:35:25 - 16-Apr-26
Buy* 506 147.00p Suspected BUY Trade
 16:35:24 - 16-Apr-26
Sell* 10,000 144.688p Negotiated Trade
 15:58:18 - 16-Apr-26
Sell* 905 144.00p Automatic Execution
 15:03:53 - 16-Apr-26
Sell* 611 144.00p Automatic Execution
 15:03:53 - 16-Apr-26
Sell* 191 144.00p Automatic Execution
 15:03:53 - 16-Apr-26
Buy* 14 146.00p SI Trade
 15:03:52 - 16-Apr-26
Sell* 10,000 144.52p Ordinary
 15:02:35 - 16-Apr-26
Sell* 34 144.0056p Ordinary
 14:15:43 - 16-Apr-26
Buy* 1,000 145.278p Ordinary
 14:15:15 - 16-Apr-26
Sell* 601 142.67p Ordinary
 13:08:20 - 16-Apr-26
Buy* 34 144.38p Ordinary
 13:02:50 - 16-Apr-26
Sell* 2 142.00p Ordinary
 12:46:16 - 16-Apr-26
Sell* 1 142.00p Ordinary
 12:44:34 - 16-Apr-26
Buy* 1 144.38p Ordinary
 12:31:10 - 16-Apr-26
Buy* 1 144.38p Ordinary
 12:22:19 - 16-Apr-26
Buy* 65 144.38p Ordinary
 11:58:58 - 16-Apr-26
Sell* 1 142.00p Ordinary
 11:50:34 - 16-Apr-26
Buy* 5 145.00p SI Trade
 11:18:14 - 16-Apr-26
Buy* 17 145.00p SI Trade
 10:43:25 - 16-Apr-26
Buy* 7 145.00p SI Trade
 10:43:25 - 16-Apr-26
Sell* 122 141.50p SI Trade
 10:43:07 - 16-Apr-26
Buy* 61 145.00p SI Trade
 10:43:07 - 16-Apr-26
Buy* 122 145.00p SI Trade
 10:43:07 - 16-Apr-26
Sell* 285 143.18p Ordinary
 10:42:35 - 16-Apr-26
Buy* 853 145.34p Ordinary
 10:35:29 - 16-Apr-26
Sell* 488 143.06p Ordinary
 09:08:54 - 16-Apr-26
Sell* 147 141.50p SI Trade
 08:07:51 - 16-Apr-26
Sell* 27 141.50p SI Trade
 08:07:51 - 16-Apr-26
Sell* 3 141.50p SI Trade
 08:07:51 - 16-Apr-26
Buy* 3 147.50p SI Trade
 08:07:51 - 16-Apr-26
Buy* 33 147.50p SI Trade
 08:07:51 - 16-Apr-26
Unknown* 250 143.00p OTC Trade
 08:00:23 - 16-Apr-26
Buy* 2 148.00p Automatic Execution
 16:35:28 - 15-Apr-26
Buy* 489 148.00p Suspected BUY Trade
 16:35:28 - 15-Apr-26
Sell* 313 143.00p Ordinary
 15:49:16 - 15-Apr-26
Sell* 16 144.17p Ordinary
 13:06:24 - 15-Apr-26
Buy* 1,225 145.88p Ordinary
 12:13:45 - 15-Apr-26
Buy* 4 147.50p SI Trade
 11:10:24 - 15-Apr-26
Sell* 7,000 144.20p Ordinary
 11:10:12 - 15-Apr-26
Sell* 1,060 143.403p Negotiated Trade
 11:01:43 - 15-Apr-26
Buy* 677 147.50p SI Trade
 10:36:55 - 15-Apr-26
Unknown* 250 147.50p OTC Trade
 10:06:25 - 15-Apr-26
Buy* 6 145.34p Ordinary
 09:56:18 - 15-Apr-26
Sell* 34 144.20p Ordinary
 09:07:50 - 15-Apr-26
Sell* 342 142.22p Ordinary
 08:34:44 - 15-Apr-26
Buy* 1 147.50p SI Trade
 08:08:31 - 15-Apr-26
Buy* 6 147.50p SI Trade
 08:08:31 - 15-Apr-26
Buy* 3 147.50p SI Trade
 08:08:31 - 15-Apr-26
Buy* 957 144.00p Automatic Execution
 16:35:23 - 14-Apr-26
Sell* 8,231 144.00p Uncrossing Trade
 16:35:23 - 14-Apr-26
Sell* 458 142.22p Ordinary
 16:14:26 - 14-Apr-26
Sell* 778 141.50p Automatic Execution
 15:01:03 - 14-Apr-26
Sell* 538 142.16p Ordinary
 14:51:13 - 14-Apr-26
Sell* 750 143.975p Ordinary
 13:41:51 - 14-Apr-26
Sell* 669 141.50p Automatic Execution
 13:28:40 - 14-Apr-26
Buy* 492 141.50p Automatic Execution
 13:24:32 - 14-Apr-26
Buy* 116 141.50p SI Trade
 13:16:34 - 14-Apr-26
Sell* 680 141.15p Ordinary
 13:16:21 - 14-Apr-26
Buy* 2 141.50p SI Trade
 12:40:57 - 14-Apr-26
Sell* 105 141.60p Ordinary
 12:26:02 - 14-Apr-26
Buy* 437 143.00p Automatic Execution
 12:00:21 - 14-Apr-26
Buy* 221 143.00p Automatic Execution
 12:00:21 - 14-Apr-26
Buy* 801 142.50p Automatic Execution
 11:58:21 - 14-Apr-26
Sell* 1,411 141.675p Ordinary
 11:42:15 - 14-Apr-26
Sell* 1,000 142.50p Automatic Execution
 11:42:14 - 14-Apr-26
Sell* 666 143.25p Ordinary
 11:40:27 - 14-Apr-26
Buy* 9 145.00p SI Trade
 11:37:08 - 14-Apr-26
Sell* 672 142.20p Ordinary
 11:09:31 - 14-Apr-26
Buy* 1 143.56p Ordinary
 09:46:18 - 14-Apr-26
Buy* 634 142.50p Automatic Execution
 08:51:15 - 14-Apr-26
Sell* 634 142.90p Ordinary
 08:50:59 - 14-Apr-26
Sell* 707 143.65p Ordinary
 08:33:25 - 14-Apr-26
Buy* 20 147.50p SI Trade
 08:13:55 - 14-Apr-26
Buy* 33 147.50p SI Trade
 08:13:55 - 14-Apr-26
Buy* 5 147.50p SI Trade
 08:09:49 - 14-Apr-26
Buy* 18 147.50p SI Trade
 08:09:49 - 14-Apr-26
Buy* 4 147.50p SI Trade
 08:09:49 - 14-Apr-26
Buy* 27 147.50p SI Trade
 08:09:49 - 14-Apr-26
Buy* 4 145.50p SI Trade
 16:19:31 - 13-Apr-26
Buy* 342 145.52p Ordinary
 16:14:32 - 13-Apr-26
Sell* 47 143.50p Automatic Execution
 14:57:35 - 13-Apr-26
Sell* 51 143.50p Automatic Execution
 14:32:35 - 13-Apr-26
Sell* 366 143.50p Automatic Execution
 14:32:35 - 13-Apr-26
Sell* 502 143.50p Automatic Execution
 14:11:50 - 13-Apr-26
Sell* 303 143.70p Ordinary
 13:56:58 - 13-Apr-26
Sell* 525 142.50p Automatic Execution
 13:21:55 - 13-Apr-26
Buy* 1 147.50p SI Trade
 11:44:23 - 13-Apr-26
Buy* 253 143.50p Automatic Execution
 10:56:44 - 13-Apr-26
Sell* 2,000 142.125p Ordinary
 10:56:38 - 13-Apr-26
Buy* 296 143.00p Automatic Execution
 10:56:37 - 13-Apr-26
Buy* 2,324 142.50p Automatic Execution
 10:56:37 - 13-Apr-26
Sell* 606 142.6159p Ordinary
 09:56:03 - 13-Apr-26
Sell* 4,000 143.464p Ordinary
 09:26:39 - 13-Apr-26
Buy* 1,000 144.00p Automatic Execution
 09:03:38 - 13-Apr-26
Buy* 252 144.00p Automatic Execution
 09:02:07 - 13-Apr-26
Buy* 1,000 143.50p Automatic Execution
 09:02:07 - 13-Apr-26
Sell* 1,415 141.30p Ordinary
 09:02:00 - 13-Apr-26
Sell* 400 142.196p Negotiated Trade
 08:46:25 - 13-Apr-26
Buy* 1 144.80p Ordinary
 08:44:03 - 13-Apr-26
Sell* 1 141.50p Ordinary
 08:39:02 - 13-Apr-26
Buy* 8 144.62p Ordinary
 08:35:04 - 13-Apr-26
Buy* 9 147.50p SI Trade
 08:06:40 - 13-Apr-26
Unknown* 0 147.50p SI Trade
 08:06:40 - 13-Apr-26
Buy* 3 147.50p SI Trade
 08:06:40 - 13-Apr-26
Buy* 6 147.50p SI Trade
 08:06:40 - 13-Apr-26
Sell* 219 147.00p Uncrossing Trade
 16:35:11 - 10-Apr-26
Sell* 1,000 144.35p Ordinary
 16:15:24 - 10-Apr-26
Sell* 1,435 142.00p Ordinary
 15:21:24 - 10-Apr-26
Sell* 300 144.35p Ordinary
 14:14:50 - 10-Apr-26
Sell* 3 143.00p Automatic Execution
 13:48:59 - 10-Apr-26
Sell* 1,051 143.00p Automatic Execution
 13:48:59 - 10-Apr-26
Buy* 167 145.5477p Ordinary
 13:43:10 - 10-Apr-26
Buy* 1 147.50p SI Trade
 13:42:38 - 10-Apr-26
Buy* 1 147.50p SI Trade
 13:35:06 - 10-Apr-26
Buy* 20 147.50p SI Trade
 13:35:06 - 10-Apr-26
Buy* 17 145.5477p Ordinary
 12:13:50 - 10-Apr-26
Buy* 136 145.5477p Ordinary
 12:13:49 - 10-Apr-26
Buy* 8,000 145.5477p Ordinary
 11:18:07 - 10-Apr-26
Sell* 2,777 143.00p Ordinary
 10:57:31 - 10-Apr-26
Buy* 2,000 145.5477p Ordinary
 10:48:15 - 10-Apr-26
Sell* 151 143.54p Ordinary
 09:47:38 - 10-Apr-26
Sell* 289 143.54p Ordinary
 09:17:38 - 10-Apr-26
Buy* 341 145.88p Ordinary
 09:07:58 - 10-Apr-26
Sell* 303 143.54p Ordinary
 09:00:53 - 10-Apr-26
Buy* 45 145.88p Ordinary
 08:32:06 - 10-Apr-26
Buy* 1 147.50p SI Trade
 08:26:20 - 10-Apr-26
Sell* 574 143.54p Ordinary
 08:23:10 - 10-Apr-26
Buy* 65 147.50p SI Trade
 08:17:37 - 10-Apr-26
Buy* 690 145.1138p Ordinary
 08:06:19 - 10-Apr-26
Buy* 67 147.50p SI Trade
 08:04:55 - 10-Apr-26
Buy* 69 147.50p SI Trade
 08:04:55 - 10-Apr-26
Buy* 4 147.50p SI Trade
 08:04:55 - 10-Apr-26
Sell* 8 142.00p SI Trade
 08:04:55 - 10-Apr-26
Buy* 124 147.50p Automatic Execution
 08:04:55 - 10-Apr-26
Buy* 689 145.1083p Ordinary
 08:02:46 - 10-Apr-26
Buy* 1,378 145.1138p Ordinary
 08:02:39 - 10-Apr-26
Buy* 315 148.00p Suspected BUY Trade
 16:35:21 - 09-Apr-26
Unknown* 1 144.00p SI Trade
 16:29:00 - 09-Apr-26
Buy* 3 144.98p Ordinary
 15:42:49 - 09-Apr-26
Buy* 1 147.50p SI Trade
 15:37:29 - 09-Apr-26
Buy* 9 147.50p SI Trade
 15:37:29 - 09-Apr-26
Buy* 1,000 143.00p Automatic Execution
 14:07:45 - 09-Apr-26
Sell* 1,418 141.625p Ordinary
 13:58:06 - 09-Apr-26
Buy* 500 143.18p Ordinary
 13:50:28 - 09-Apr-26
Sell* 3,235 141.783p Negotiated Trade
 12:09:36 - 09-Apr-26
Buy* 6 143.20p Ordinary
 10:53:58 - 09-Apr-26
Buy* 3,495 143.0615p Ordinary
 09:57:48 - 09-Apr-26
Sell* 1 141.25p Ordinary
 09:49:09 - 09-Apr-26
Buy* 2 142.66p Ordinary
 08:30:16 - 09-Apr-26
Buy* 5 147.50p SI Trade
 08:02:39 - 09-Apr-26
Buy* 14 144.50p SI Trade
 16:18:25 - 08-Apr-26
Sell* 54 140.00p Automatic Execution
 16:18:24 - 08-Apr-26
Sell* 159 140.00p Automatic Execution
 16:18:24 - 08-Apr-26
Sell* 150 140.00p SI Trade
 13:43:52 - 08-Apr-26
Sell* 3,341 140.00p Automatic Execution
 12:01:22 - 08-Apr-26
Buy* 1 144.50p SI Trade
 12:00:50 - 08-Apr-26
Sell* 217 139.491p Negotiated Trade
 11:34:09 - 08-Apr-26
Buy* 17 142.34p Ordinary
 10:50:56 - 08-Apr-26
Unknown* 143,600 139.60p Negotiated Trade
 10:33:36 - 08-Apr-26
Buy* 2 142.34p Ordinary
 10:13:52 - 08-Apr-26
Buy* 686 142.094p Ordinary
 09:45:04 - 08-Apr-26
Sell* 1,507 139.22p Ordinary
 09:31:01 - 08-Apr-26
Buy* 347 142.10p Ordinary
 08:56:24 - 08-Apr-26
Buy* 1,403 142.50p Suspected BUY Trade
 08:39:55 - 08-Apr-26
Buy* 692 142.6535p Ordinary
 08:15:24 - 08-Apr-26
Buy* 692 142.98p Ordinary
 08:12:18 - 08-Apr-26
Buy* 7 146.50p SI Trade
 08:00:42 - 08-Apr-26
Sell* 6 138.00p SI Trade
 08:00:42 - 08-Apr-26
Unknown* 1,831 142.00p Automatic Execution
 16:35:07 - 07-Apr-26
Buy* 530 142.00p Automatic Execution
 16:35:07 - 07-Apr-26
Buy* 850 142.00p Suspected BUY Trade
 16:35:07 - 07-Apr-26
Buy* 103 142.00p Automatic Execution
 16:29:53 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64