Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 127.50p SI Trade
 09:29:36 - 13-Nov-26
Buy* 17 127.50p SI Trade
 09:29:36 - 13-Nov-26
Buy* 23 127.50p SI Trade
 09:29:36 - 13-Nov-26
Buy* 8 127.50p SI Trade
 09:29:36 - 13-Nov-26
Buy* 12,000 125.00p Ordinary
 09:29:29 - 13-Nov-26
Buy* 1,188 125.00p Ordinary
 09:17:27 - 13-Nov-26
Buy* 2,780 125.00p Ordinary
 09:12:31 - 13-Nov-26
Sell* 72,236 122.00p Negotiated Trade
 09:04:37 - 13-Nov-26
Buy* 8,000 124.9578p Ordinary
 08:49:14 - 13-Nov-26
Buy* 2,398 124.2653p Ordinary
 08:42:42 - 13-Nov-26
Sell* 4,035 123.195p Negotiated Trade
 08:40:34 - 13-Nov-26
Sell* 3 120.715p Ordinary
 08:32:03 - 13-Nov-26
Buy* 199 122.957p Suspected BUY Trade
 08:02:41 - 13-Nov-26
Sell* 19 119.90p Ordinary
 08:02:13 - 13-Nov-26
Buy* 1,327 120.00p Suspected BUY Trade
 16:35:16 - 12-Nov-26
Sell* 412 121.50p Automatic Execution
 16:29:44 - 12-Nov-26
Buy* 21 120.00p Automatic Execution
 16:29:13 - 12-Nov-26
Buy* 20 120.00p Automatic Execution
 16:29:13 - 12-Nov-26
Sell* 769 119.00p Automatic Execution
 16:28:07 - 12-Nov-26
Sell* 21 119.50p Automatic Execution
 16:28:07 - 12-Nov-26
Buy* 93 120.00p Automatic Execution
 16:28:07 - 12-Nov-26
Buy* 480 120.00p Automatic Execution
 16:28:07 - 12-Nov-26
Sell* 1,902 119.00p Automatic Execution
 16:26:58 - 12-Nov-26
Buy* 400 120.00p Ordinary
 16:26:48 - 12-Nov-26
Buy* 15 120.00p SI Trade
 16:26:47 - 12-Nov-26
Buy* 7 120.00p SI Trade
 16:26:47 - 12-Nov-26
Sell* 691 120.00p Automatic Execution
 16:26:47 - 12-Nov-26
Sell* 50,000 120.00p Automatic Execution
 16:26:47 - 12-Nov-26
Sell* 4,376 120.00p Automatic Execution
 16:26:47 - 12-Nov-26
Sell* 2,100 120.50p Automatic Execution
 16:26:47 - 12-Nov-26
Sell* 1 120.0046p Ordinary
 16:26:17 - 12-Nov-26
Sell* 624 120.00p Automatic Execution
 16:26:02 - 12-Nov-26
Buy* 1,487 121.50p Automatic Execution
 16:25:43 - 12-Nov-26
Sell* 628 119.00p Automatic Execution
 16:25:42 - 12-Nov-26
Sell* 684 120.00p Automatic Execution
 16:25:42 - 12-Nov-26
Sell* 575 120.00p Automatic Execution
 16:25:42 - 12-Nov-26
Sell* 50,000 122.00p Automatic Execution
 16:25:38 - 12-Nov-26
Sell* 8,186 122.00p Automatic Execution
 16:25:38 - 12-Nov-26
Sell* 4,101 122.50p Automatic Execution
 16:25:38 - 12-Nov-26
Sell* 705 122.50p Automatic Execution
 16:25:38 - 12-Nov-26
Sell* 602 123.00p Automatic Execution
 16:23:12 - 12-Nov-26
Sell* 611 123.00p Automatic Execution
 16:22:09 - 12-Nov-26
Unknown* 50,000 122.00p Negotiated Trade
 16:20:25 - 12-Nov-26
Sell* 3,750 122.00p Automatic Execution
 16:20:14 - 12-Nov-26
Sell* 20,294 122.00p Automatic Execution
 16:20:13 - 12-Nov-26
Sell* 14,463 122.00p Automatic Execution
 16:20:13 - 12-Nov-26
Buy* 2,099 122.00p Automatic Execution
 16:20:13 - 12-Nov-26
Buy* 1,208 122.00p Automatic Execution
 16:20:13 - 12-Nov-26
Buy* 200 122.00p Ordinary
 16:20:04 - 12-Nov-26
Sell* 3,215 120.00p Automatic Execution
 16:20:04 - 12-Nov-26
Sell* 720 122.00p Automatic Execution
 16:20:01 - 12-Nov-26
Sell* 41,670 122.00p Automatic Execution
 16:20:01 - 12-Nov-26
Sell* 656 122.00p Automatic Execution
 16:19:33 - 12-Nov-26
Sell* 118 122.00p Automatic Execution
 16:19:32 - 12-Nov-26
Sell* 1,216 122.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 2,100 122.00p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 106 121.50p Automatic Execution
 16:19:28 - 12-Nov-26
Buy* 4,134 121.50p Automatic Execution
 16:19:28 - 12-Nov-26
Sell* 1,210 120.00p Automatic Execution
 16:19:16 - 12-Nov-26
Buy* 1,000 121.76p Ordinary
 16:19:13 - 12-Nov-26
Buy* 1,000 121.2416p Ordinary
 16:19:10 - 12-Nov-26
Buy* 22 122.00p SI Trade
 16:19:10 - 12-Nov-26
Buy* 3 122.00p SI Trade
 16:19:10 - 12-Nov-26
Buy* 539 122.00p Automatic Execution
 16:19:10 - 12-Nov-26
Sell* 103 122.00p Automatic Execution
 16:19:10 - 12-Nov-26
Sell* 552 122.00p Automatic Execution
 16:19:10 - 12-Nov-26
Sell* 17,883 122.00p Automatic Execution
 16:19:10 - 12-Nov-26
Sell* 276 122.766p Negotiated Trade
 16:13:09 - 12-Nov-26
Sell* 1,200 122.75p Ordinary
 15:31:54 - 12-Nov-26
Unknown* 0 122.00p SI Trade
 15:12:32 - 12-Nov-26
Sell* 1 122.605p Ordinary
 14:59:38 - 12-Nov-26
Sell* 1 123.49p Negotiated Trade
 13:57:27 - 12-Nov-26
Buy* 501 125.42p Ordinary
 13:43:11 - 12-Nov-26
Buy* 3 127.50p Ordinary
 13:30:55 - 12-Nov-26
Buy* 1,821 125.4294p Ordinary
 11:38:39 - 12-Nov-26
Sell* 5,413 122.825p Ordinary
 10:53:24 - 12-Nov-26
Buy* 18 125.4294p Ordinary
 09:01:38 - 12-Nov-26
Buy* 8 128.00p SI Trade
 08:52:26 - 12-Nov-26
Sell* 2,117 122.00p Automatic Execution
 08:52:26 - 12-Nov-26
Sell* 874 125.00p Uncrossing Trade
 16:35:08 - 11-Nov-26
Sell* 12 122.00p Automatic Execution
 16:27:40 - 11-Nov-26
Sell* 37 123.00p Automatic Execution
 16:26:20 - 11-Nov-26
Sell* 12 123.00p Automatic Execution
 16:26:05 - 11-Nov-26
Sell* 2,000 123.8305p Ordinary
 16:25:44 - 11-Nov-26
Sell* 12 122.00p Automatic Execution
 16:25:00 - 11-Nov-26
Sell* 56 122.00p Automatic Execution
 16:23:49 - 11-Nov-26
Sell* 14 122.00p Automatic Execution
 16:23:03 - 11-Nov-26
Sell* 146 122.00p Automatic Execution
 16:21:02 - 11-Nov-26
Sell* 846 122.00p Automatic Execution
 16:16:41 - 11-Nov-26
Sell* 1,170 125.00p Automatic Execution
 16:07:42 - 11-Nov-26
Sell* 2,117 120.00p Automatic Execution
 15:35:09 - 11-Nov-26
Sell* 1,000 121.275p Ordinary
 15:27:03 - 11-Nov-26
Buy* 2,005 124.9755p Ordinary
 15:12:41 - 11-Nov-26
Sell* 389 120.14p Ordinary
 15:06:58 - 11-Nov-26
Buy* 10 128.50p SI Trade
 15:02:13 - 11-Nov-26
Sell* 9,602 121.375p Ordinary
 15:02:04 - 11-Nov-26
Buy* 9,000 127.00p Ordinary
 14:56:31 - 11-Nov-26
Sell* 606 121.98p Ordinary
 12:56:16 - 11-Nov-26
Buy* 389 125.725p Ordinary
 12:43:36 - 11-Nov-26
Sell* 298 121.9869p Ordinary
 12:39:24 - 11-Nov-26
Buy* 15 125.725p Ordinary
 12:02:28 - 11-Nov-26
Buy* 19 125.725p Ordinary
 12:02:26 - 11-Nov-26
Buy* 13 128.50p SI Trade
 11:14:36 - 11-Nov-26
Buy* 48 128.00p SI Trade
 11:14:36 - 11-Nov-26
Buy* 2 128.00p SI Trade
 11:14:36 - 11-Nov-26
Buy* 3 128.00p SI Trade
 11:14:36 - 11-Nov-26
Buy* 2,384 125.00p Ordinary
 11:14:26 - 11-Nov-26
Sell* 1,527 120.11p Ordinary
 09:20:07 - 11-Nov-26
Buy* 790 125.00p Ordinary
 08:35:33 - 11-Nov-26
Sell* 14,464 120.00p Uncrossing Trade
 16:35:15 - 10-Nov-26
Sell* 1 123.00p Automatic Execution
 16:01:40 - 10-Nov-26
Sell* 199 123.00p Automatic Execution
 15:56:03 - 10-Nov-26
Buy* 2 125.00p Automatic Execution
 15:34:04 - 10-Nov-26
Buy* 8 125.00p Automatic Execution
 15:34:01 - 10-Nov-26
Sell* 2,265 123.00p Automatic Execution
 15:33:59 - 10-Nov-26
Buy* 1 125.00p Automatic Execution
 15:29:12 - 10-Nov-26
Buy* 274 125.00p Automatic Execution
 15:11:18 - 10-Nov-26
Buy* 47 125.00p Automatic Execution
 15:11:18 - 10-Nov-26
Unknown* 0 125.00p SI Trade
 14:51:17 - 10-Nov-26
Buy* 3 125.00p SI Trade
 14:51:17 - 10-Nov-26
Unknown* 0 123.00p SI Trade
 14:51:17 - 10-Nov-26
Sell* 2,160 123.72p Ordinary
 12:55:32 - 10-Nov-26
Sell* 360 123.00p SI Trade
 11:33:21 - 10-Nov-26
Sell* 360 123.616p Ordinary
 09:53:03 - 10-Nov-26
Buy* 300 126.465p Ordinary
 09:44:24 - 10-Nov-26
Sell* 250,000 125.00p Negotiated Trade
 08:55:10 - 10-Nov-26
Sell* 921 125.00p Uncrossing Trade
 16:35:25 - 09-Nov-26
Buy* 39 128.00p Automatic Execution
 16:29:25 - 09-Nov-26
Buy* 2 128.00p Automatic Execution
 16:29:04 - 09-Nov-26
Buy* 490 126.00p Automatic Execution
 16:28:59 - 09-Nov-26
Buy* 1 129.00p SI Trade
 16:28:00 - 09-Nov-26
Buy* 8 129.00p SI Trade
 16:28:00 - 09-Nov-26
Buy* 1 129.00p SI Trade
 16:28:00 - 09-Nov-26
Sell* 9 124.50p SI Trade
 16:28:00 - 09-Nov-26
Buy* 1 129.00p SI Trade
 16:28:00 - 09-Nov-26
Buy* 38 129.00p SI Trade
 16:28:00 - 09-Nov-26
Unknown* 135,000 125.00p Negotiated Trade
 16:16:27 - 09-Nov-26
Unknown* 100,000 125.00p Negotiated Trade
 16:16:25 - 09-Nov-26
Buy* 100 127.59p Ordinary
 15:50:24 - 09-Nov-26
Buy* 1,574 126.025p Ordinary
 15:27:45 - 09-Nov-26
Buy* 1 128.50p Ordinary
 12:26:53 - 09-Nov-26
Unknown* 27,644 123.25p Ordinary
 09:54:54 - 09-Nov-26
Unknown* -27,644 123.25p Ordinary
Correction
 09:54:54 - 09-Nov-26
Unknown* 27,644 123.25p Ordinary
 09:54:54 - 09-Nov-26
Buy* 802 126.00p Suspected BUY Trade
 16:35:01 - 06-Nov-26
Buy* 525 126.00p Automatic Execution
 16:29:55 - 06-Nov-26
Buy* 23 126.50p Automatic Execution
 16:29:39 - 06-Nov-26
Sell* 298 124.00p Automatic Execution
 16:15:45 - 06-Nov-26
Sell* 1 124.001p Ordinary
 14:25:12 - 06-Nov-26
Buy* 1 129.00p Ordinary
 14:13:54 - 06-Nov-26
Unknown* 0 129.00p SI Trade
 13:50:20 - 06-Nov-26
Sell* 659 123.00p Automatic Execution
 11:20:06 - 06-Nov-26
Unknown* 50,000 123.00p Negotiated Trade
 11:17:49 - 06-Nov-26
Sell* 2,000 123.00p Automatic Execution
 11:17:45 - 06-Nov-26
Sell* 403 123.00p Automatic Execution
 11:17:40 - 06-Nov-26
Buy* 492 123.50p Automatic Execution
 11:17:40 - 06-Nov-26
Sell* 632 123.50p Automatic Execution
 11:17:40 - 06-Nov-26
Sell* 3,049 123.50p Automatic Execution
 11:17:40 - 06-Nov-26
Sell* 2,652 123.00p Automatic Execution
 11:17:36 - 06-Nov-26
Sell* 49,922 123.00p Automatic Execution
 11:17:36 - 06-Nov-26
Buy* 2,000 123.00p Automatic Execution
 11:17:36 - 06-Nov-26
Sell* 99 122.00p Automatic Execution
 11:17:32 - 06-Nov-26
Sell* 619 122.00p Automatic Execution
 11:17:32 - 06-Nov-26
Sell* 625 123.00p Automatic Execution
 11:17:31 - 06-Nov-26
Sell* 19,844 123.00p Automatic Execution
 11:17:31 - 06-Nov-26
Buy* 34 123.00p SI Trade
 11:17:31 - 06-Nov-26
Buy* 2,000 123.00p Automatic Execution
 11:17:31 - 06-Nov-26
Sell* 769 122.00p Automatic Execution
 11:17:31 - 06-Nov-26
Buy* 115 124.00p SI Trade
 10:41:23 - 06-Nov-26
Buy* 334 124.00p Automatic Execution
 10:41:23 - 06-Nov-26
Buy* 2,000 124.00p Automatic Execution
 08:59:54 - 06-Nov-26
Sell* 156 123.00p Automatic Execution
 08:59:54 - 06-Nov-26
Buy* 2,000 124.00p Automatic Execution
 08:59:54 - 06-Nov-26
Buy* 15 124.00p SI Trade
 08:44:47 - 06-Nov-26
Buy* 3,915 126.91p Ordinary
 08:00:32 - 06-Nov-26
Sell* 11,569 123.00p Uncrossing Trade
 16:35:04 - 05-Nov-26
Buy* 4,002 126.50p Automatic Execution
 16:28:59 - 05-Nov-26
Sell* 2 124.00p Automatic Execution
 16:27:17 - 05-Nov-26
Sell* 4 124.00p Automatic Execution
 16:25:49 - 05-Nov-26
Sell* 238 124.50p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 3,262 124.50p Automatic Execution
 16:25:16 - 05-Nov-26
Sell* 2,379 125.30p Ordinary
 15:16:27 - 05-Nov-26
Buy* 1 129.50p SI Trade
 14:52:18 - 05-Nov-26
Buy* 115 129.50p SI Trade
 14:50:44 - 05-Nov-26
Buy* 115 129.50p Ordinary
 14:04:20 - 05-Nov-26
Buy* 34 129.50p SI Trade
 13:17:14 - 05-Nov-26
Buy* 42 127.60p Ordinary
 12:04:24 - 05-Nov-26
Buy* 76 129.4988p Ordinary
 10:57:55 - 05-Nov-26
Sell* 603 123.41p Ordinary
 08:46:14 - 05-Nov-26
Sell* 2 123.00p Uncrossing Trade
 08:00:08 - 05-Nov-26
Sell* 6,617 124.00p Uncrossing Trade
 16:35:01 - 04-Nov-26
Sell* 200 124.00p Automatic Execution
 16:29:55 - 04-Nov-26
Sell* 8 124.50p Automatic Execution
 16:29:55 - 04-Nov-26
Sell* 7 124.50p Automatic Execution
 16:29:55 - 04-Nov-26
Sell* 37 124.50p Automatic Execution
 16:29:55 - 04-Nov-26
Sell* 4 124.50p Automatic Execution
 16:25:27 - 04-Nov-26
Sell* 13 124.50p Automatic Execution
 16:25:27 - 04-Nov-26
Sell* 66 124.50p Automatic Execution
 16:25:27 - 04-Nov-26
Sell* 454 124.50p Automatic Execution
 16:25:22 - 04-Nov-26
Buy* 107 129.50p Automatic Execution
 16:25:19 - 04-Nov-26
FTSE 100 Latest
Value10,891.81
Change28.72