Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensionbee (PBEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 130.00p Uncrossing Trade
 16:35:26 - 03-Aug-26
Unknown* 3,315 133.00p OTC Trade
 16:26:02 - 03-Aug-26
Buy* 57 131.50p Automatic Execution
 16:15:17 - 03-Aug-26
Sell* 94 130.50p Automatic Execution
 16:02:42 - 03-Aug-26
Sell* 166 130.50p Automatic Execution
 16:02:42 - 03-Aug-26
Sell* 422 130.50p Automatic Execution
 16:01:21 - 03-Aug-26
Sell* 200 130.50p Automatic Execution
 15:54:11 - 03-Aug-26
Buy* 3 131.50p Automatic Execution
 15:40:14 - 03-Aug-26
Buy* 60 131.50p Automatic Execution
 15:40:14 - 03-Aug-26
Sell* 462 130.50p Automatic Execution
 15:35:27 - 03-Aug-26
Sell* 547 131.50p Automatic Execution
 15:33:25 - 03-Aug-26
Sell* 585 131.50p Automatic Execution
 15:33:23 - 03-Aug-26
Buy* 57 133.00p Automatic Execution
 14:41:06 - 03-Aug-26
Sell* 1,233 133.00p Automatic Execution
 14:24:52 - 03-Aug-26
Sell* 1,221 133.00p Automatic Execution
 14:24:52 - 03-Aug-26
Sell* 729 133.875p Ordinary
 14:23:59 - 03-Aug-26
Buy* 9 136.00p Automatic Execution
 13:59:09 - 03-Aug-26
Buy* 183 136.00p Automatic Execution
 13:59:09 - 03-Aug-26
Sell* 576 133.00p Automatic Execution
 13:57:34 - 03-Aug-26
Buy* 2,224 133.00p Automatic Execution
 13:57:34 - 03-Aug-26
Buy* 1,500 132.18p Ordinary
 13:57:29 - 03-Aug-26
Buy* 5,010 132.18p Ordinary
 13:45:43 - 03-Aug-26
Buy* 201 133.00p SI Trade
 13:37:07 - 03-Aug-26
Buy* 57 133.00p Automatic Execution
 13:05:08 - 03-Aug-26
Buy* 219 133.00p Automatic Execution
 13:05:08 - 03-Aug-26
Sell* 5 131.00p SI Trade
 13:05:08 - 03-Aug-26
Buy* 4 133.00p SI Trade
 13:05:08 - 03-Aug-26
Buy* 29 133.00p SI Trade
 13:05:08 - 03-Aug-26
Buy* 7 133.00p SI Trade
 13:05:08 - 03-Aug-26
Sell* 53 131.00p SI Trade
 09:23:51 - 03-Aug-26
Buy* 1 133.00p SI Trade
 09:23:51 - 03-Aug-26
Buy* 1 133.00p SI Trade
 09:23:51 - 03-Aug-26
Buy* 387 133.995p Ordinary
 09:06:19 - 03-Aug-26
Buy* 736 134.00p Ordinary
 09:00:23 - 03-Aug-26
Buy* 3,704 134.20p Ordinary
 08:42:41 - 03-Aug-26
Sell* 4 131.66p Ordinary
 08:00:14 - 03-Aug-26
Unknown* 20,000 130.50p OTC Trade
 17:06:25 - 31-Jul-26
Buy* 57 130.50p Automatic Execution
 16:35:21 - 31-Jul-26
Sell* 695 130.50p Uncrossing Trade
 16:35:21 - 31-Jul-26
Buy* 158 133.00p Suspected BUY Trade
 16:24:57 - 31-Jul-26
Buy* 56 133.00p Automatic Execution
 16:22:37 - 31-Jul-26
Unknown* 0 133.00p SI Trade
 15:53:42 - 31-Jul-26
Unknown* 0 133.00p SI Trade
 15:53:42 - 31-Jul-26
Buy* 102 133.00p Automatic Execution
 15:53:42 - 31-Jul-26
Buy* 46,591 133.00p Suspected BUY Trade
 15:28:24 - 31-Jul-26
Buy* 7,519 132.28p Ordinary
 15:24:21 - 31-Jul-26
Buy* 56 133.00p Automatic Execution
 14:51:28 - 31-Jul-26
Sell* 570 132.50p Automatic Execution
 14:34:34 - 31-Jul-26
Sell* 570 132.50p Automatic Execution
 14:34:34 - 31-Jul-26
Buy* 859 134.00p Automatic Execution
 14:29:00 - 31-Jul-26
Buy* 8 134.00p Automatic Execution
 13:28:02 - 31-Jul-26
Buy* 153 134.00p Automatic Execution
 13:28:02 - 31-Jul-26
Buy* 1,154 133.50p Automatic Execution
 13:22:41 - 31-Jul-26
Buy* 2,500 134.00p Automatic Execution
 13:22:41 - 31-Jul-26
Sell* 1,227 133.50p Automatic Execution
 13:06:20 - 31-Jul-26
Buy* 1,036 135.00p Automatic Execution
 13:06:20 - 31-Jul-26
Buy* 2,264 134.00p Automatic Execution
 13:06:20 - 31-Jul-26
Sell* 2 132.50p Automatic Execution
 13:00:21 - 31-Jul-26
Sell* 607 132.50p Automatic Execution
 13:00:21 - 31-Jul-26
Sell* 607 132.50p Automatic Execution
 13:00:21 - 31-Jul-26
Buy* 10 134.00p SI Trade
 12:58:40 - 31-Jul-26
Buy* 200 133.46p Ordinary
 12:58:10 - 31-Jul-26
Buy* 7 134.00p SI Trade
 12:57:35 - 31-Jul-26
Buy* 14 134.00p SI Trade
 12:57:35 - 31-Jul-26
Buy* 56 134.00p Automatic Execution
 12:19:39 - 31-Jul-26
Buy* 1,018 134.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 840 133.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 3,330 133.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 10,280 133.15p Ordinary
 11:52:53 - 31-Jul-26
Buy* 56 134.00p Automatic Execution
 11:43:09 - 31-Jul-26
Sell* 1,212 134.00p Automatic Execution
 11:18:39 - 31-Jul-26
Sell* 1,812 134.00p Automatic Execution
 11:18:39 - 31-Jul-26
Buy* 3,692 134.5555p Ordinary
 11:09:27 - 31-Jul-26
Buy* 56 135.00p Automatic Execution
 10:47:59 - 31-Jul-26
Buy* 840 134.555p Ordinary
 10:44:52 - 31-Jul-26
Sell* 4,800 134.177p Ordinary
 10:36:40 - 31-Jul-26
Unknown* 30,000 134.00p OTC Trade
 10:32:38 - 31-Jul-26
Unknown* 30,000 134.00p Ordinary
 10:31:58 - 31-Jul-26
Sell* 3 134.00p SI Trade
 10:24:36 - 31-Jul-26
Buy* 781 135.00p Automatic Execution
 10:24:36 - 31-Jul-26
Sell* 557 134.00p Automatic Execution
 10:24:36 - 31-Jul-26
Buy* 931 133.00p Automatic Execution
 10:24:36 - 31-Jul-26
Sell* 8,428 131.30p Ordinary
 10:15:02 - 31-Jul-26
Unknown* 20,000 132.28p Ordinary
 10:12:37 - 31-Jul-26
Buy* 231 133.00p Automatic Execution
 09:42:26 - 31-Jul-26
Buy* 36 133.00p Automatic Execution
 09:42:07 - 31-Jul-26
Unknown* 1,875 132.50p SI Trade
 09:42:04 - 31-Jul-26
Buy* 4 133.00p SI Trade
 09:42:04 - 31-Jul-26
Buy* 16 133.00p Automatic Execution
 09:42:04 - 31-Jul-26
Buy* 298 133.00p Automatic Execution
 09:42:04 - 31-Jul-26
Buy* 1,247 132.50p Automatic Execution
 09:42:04 - 31-Jul-26
Sell* 601 133.00p Automatic Execution
 09:42:04 - 31-Jul-26
Sell* 16 133.00p Automatic Execution
 09:42:04 - 31-Jul-26
Sell* 1,201 133.00p Automatic Execution
 09:42:04 - 31-Jul-26
Sell* 1,953 133.00p Automatic Execution
 09:42:04 - 31-Jul-26
Buy* 7,500 134.112p Ordinary
 09:36:40 - 31-Jul-26
Buy* 54 135.00p Automatic Execution
 09:26:00 - 31-Jul-26
Buy* 1 134.50p SI Trade
 09:25:56 - 31-Jul-26
Buy* 18 134.50p SI Trade
 09:25:56 - 31-Jul-26
Buy* 7 134.50p SI Trade
 09:25:56 - 31-Jul-26
Buy* 4 135.00p Automatic Execution
 09:25:56 - 31-Jul-26
Buy* 76 135.00p Automatic Execution
 09:25:56 - 31-Jul-26
Buy* 1,347 133.00p Automatic Execution
 09:25:56 - 31-Jul-26
Buy* 7,528 132.11p Ordinary
 09:22:54 - 31-Jul-26
Buy* 750 132.112p Ordinary
 09:08:19 - 31-Jul-26
Buy* 1,135 133.00p Suspected BUY Trade
 08:00:26 - 31-Jul-26
Buy* 21 132.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 6 132.00p Automatic Execution
 16:26:00 - 30-Jul-26
Buy* 660 132.00p Automatic Execution
 16:26:00 - 30-Jul-26
Buy* 4 132.00p Automatic Execution
 16:25:31 - 30-Jul-26
Buy* 7 132.00p Automatic Execution
 16:23:51 - 30-Jul-26
Buy* 7 132.00p Automatic Execution
 16:22:11 - 30-Jul-26
Sell* 9,240 131.6212p Ordinary
 16:20:42 - 30-Jul-26
Buy* 9 132.00p Automatic Execution
 16:20:31 - 30-Jul-26
Buy* 111 132.00p Automatic Execution
 16:20:09 - 30-Jul-26
Buy* 216 130.00p Automatic Execution
 16:20:09 - 30-Jul-26
Sell* 3,300 130.00p Automatic Execution
 16:20:09 - 30-Jul-26
Buy* 18 131.00p Automatic Execution
 16:20:03 - 30-Jul-26
Sell* 620 131.00p Automatic Execution
 16:20:03 - 30-Jul-26
Sell* 620 131.00p Automatic Execution
 16:20:03 - 30-Jul-26
Sell* 620 131.00p Automatic Execution
 16:20:03 - 30-Jul-26
Sell* 2,000 131.00p Automatic Execution
 16:20:03 - 30-Jul-26
Buy* 57 132.00p Automatic Execution
 16:02:00 - 30-Jul-26
Buy* 30 132.00p SI Trade
 15:53:11 - 30-Jul-26
Buy* 4 132.00p SI Trade
 15:53:11 - 30-Jul-26
Buy* 1 132.00p Automatic Execution
 15:53:11 - 30-Jul-26
Buy* 93 132.00p SI Trade
 15:45:29 - 30-Jul-26
Buy* 1 132.00p Automatic Execution
 15:45:29 - 30-Jul-26
Buy* 2,000 130.954p Ordinary
 15:35:48 - 30-Jul-26
Sell* 100 130.3645p Ordinary
 15:25:27 - 30-Jul-26
Buy* 100 131.50p SI Trade
 15:12:12 - 30-Jul-26
Sell* 20 131.00p SI Trade
 15:11:58 - 30-Jul-26
Sell* 303 131.1215p Ordinary
 14:43:47 - 30-Jul-26
Buy* 4 132.00p Automatic Execution
 13:50:08 - 30-Jul-26
Buy* 74 132.00p Automatic Execution
 13:50:08 - 30-Jul-26
Sell* 1,250 131.12p Ordinary
 13:36:42 - 30-Jul-26
Buy* 51 132.00p SI Trade
 13:35:03 - 30-Jul-26
Sell* 9 131.00p SI Trade
 13:29:45 - 30-Jul-26
Buy* 54 132.00p SI Trade
 13:29:45 - 30-Jul-26
Unknown* 0 132.00p SI Trade
 13:29:45 - 30-Jul-26
Buy* 30 132.00p SI Trade
 13:29:45 - 30-Jul-26
Buy* 25 132.00p SI Trade
 13:29:45 - 30-Jul-26
Buy* 23 132.00p SI Trade
 13:29:45 - 30-Jul-26
Unknown* 0 132.00p SI Trade
 13:29:45 - 30-Jul-26
Sell* 763 130.973p Negotiated Trade
 13:28:38 - 30-Jul-26
Buy* 57 131.50p Automatic Execution
 13:25:23 - 30-Jul-26
Buy* 220 131.50p Automatic Execution
 13:25:23 - 30-Jul-26
Buy* 3,861 129.498p Ordinary
 12:49:23 - 30-Jul-26
Sell* 6,015 127.331p Ordinary
 12:08:39 - 30-Jul-26
Buy* 603 129.5035p Ordinary
 11:29:40 - 30-Jul-26
Buy* 9 129.52p Ordinary
 10:43:26 - 30-Jul-26
Sell* 151 127.32p Negotiated Trade
 08:12:02 - 30-Jul-26
Buy* 15,360 129.52p Ordinary
 08:00:14 - 30-Jul-26
Buy* 692 132.00p Suspected BUY Trade
 16:35:27 - 29-Jul-26
Buy* 36 129.00p Automatic Execution
 16:29:03 - 29-Jul-26
Buy* 36 128.50p Automatic Execution
 16:29:03 - 29-Jul-26
Sell* 199 127.50p Automatic Execution
 16:29:03 - 29-Jul-26
Sell* 1 127.50p Automatic Execution
 16:29:03 - 29-Jul-26
Sell* 646 127.50p Automatic Execution
 16:29:03 - 29-Jul-26
Sell* 646 127.50p Automatic Execution
 16:29:03 - 29-Jul-26
Sell* 124 127.50p Automatic Execution
 16:29:03 - 29-Jul-26
Sell* 1,352 127.50p Automatic Execution
 16:29:03 - 29-Jul-26
Buy* 2 128.00p Automatic Execution
 16:28:26 - 29-Jul-26
Buy* 3 128.00p Automatic Execution
 16:26:46 - 29-Jul-26
Buy* 3 128.00p Automatic Execution
 16:25:46 - 29-Jul-26
Sell* 698 127.50p Automatic Execution
 16:25:46 - 29-Jul-26
Buy* 1 128.50p Automatic Execution
 16:25:06 - 29-Jul-26
Buy* 1 128.50p Automatic Execution
 16:23:26 - 29-Jul-26
Buy* 1,447 128.4585p Ordinary
 16:16:10 - 29-Jul-26
Buy* 248 129.00p Automatic Execution
 16:16:09 - 29-Jul-26
Buy* 59 131.50p Automatic Execution
 16:11:03 - 29-Jul-26
Sell* 3,403 128.3627p Ordinary
 15:34:08 - 29-Jul-26
Buy* 229 130.24p Ordinary
 15:30:44 - 29-Jul-26
Sell* 7,590 128.2114p Ordinary
 15:10:56 - 29-Jul-26
Buy* 384 129.9442p Ordinary
 14:39:37 - 29-Jul-26
Buy* 1 131.50p SI Trade
 14:33:26 - 29-Jul-26
Buy* 38 131.50p SI Trade
 14:33:26 - 29-Jul-26
Buy* 769 129.9442p Ordinary
 14:23:52 - 29-Jul-26
Buy* 923 129.9425p Ordinary
 12:53:05 - 29-Jul-26
Sell* 3 127.50p SI Trade
 11:44:30 - 29-Jul-26
Buy* 59 130.50p Automatic Execution
 11:44:30 - 29-Jul-26
Sell* 450 127.50p Automatic Execution
 11:44:30 - 29-Jul-26
Buy* 38 130.06p Ordinary
 10:45:45 - 29-Jul-26
Buy* 6,593 129.724p Ordinary
 10:32:09 - 29-Jul-26
Buy* 8,428 129.724p Ordinary
 10:15:52 - 29-Jul-26
Buy* 38 130.06p Ordinary
 09:47:16 - 29-Jul-26
Sell* 2 126.965p Negotiated Trade
 09:07:59 - 29-Jul-26
Sell* 450 126.913p Ordinary
 09:00:16 - 29-Jul-26
Buy* 5 129.52p Ordinary
 08:54:07 - 29-Jul-26
Buy* 1 131.50p SI Trade
 08:52:59 - 29-Jul-26
Buy* 2 131.50p SI Trade
 08:52:59 - 29-Jul-26
Buy* 7 131.50p SI Trade
 08:52:59 - 29-Jul-26
Buy* 4 131.50p SI Trade
 08:52:59 - 29-Jul-26
Sell* 227 127.716p Negotiated Trade
 08:45:36 - 29-Jul-26
Buy* 519 127.50p Suspected BUY Trade
 16:35:15 - 28-Jul-26
Buy* 3 128.00p SI Trade
 16:29:29 - 28-Jul-26
Buy* 1 128.00p Automatic Execution
 16:10:23 - 28-Jul-26
Buy* 67 128.00p SI Trade
 15:58:50 - 28-Jul-26
Buy* 88 128.00p SI Trade
 15:58:49 - 28-Jul-26
Buy* 5 129.50p Automatic Execution
 15:48:34 - 28-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35