| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 102,906 |
| 12th Nov 2026 (Thu) | 122.00 | 123.00 | 119.00 | 120.00 | 310,458 |
| 11th Nov 2026 (Wed) | 120.00 | 125.00 | 120.00 | 125.00 | 35,396 |
| 10th Nov 2026 (Tue) | 125.00 | 125.00 | 120.00 | 120.00 | 270,444 |
| 9th Nov 2026 (Mon) | 126.00 | 128.00 | 125.00 | 125.00 | 30,829 |
| 6th Nov 2026 (Fri) | 124.00 | 126.50 | 122.00 | 126.00 | 145,984 |
| 5th Nov 2026 (Thu) | 123.00 | 126.50 | 123.00 | 123.00 | 22,444 |
| 4th Nov 2026 (Wed) | 129.00 | 130.00 | 124.00 | 124.00 | 66,997 |
| 3rd Nov 2026 (Tue) | 123.00 | 125.00 | 123.00 | 123.00 | 118,276 |
| 2nd Nov 2026 (Mon) | 123.50 | 128.00 | 123.50 | 127.50 | 19,954 |
| 30th Oct 2026 (Fri) | 128.00 | 128.00 | 123.00 | 123.00 | 7,230 |
| 29th Oct 2026 (Thu) | 123.00 | 127.50 | 123.00 | 123.00 | 50,734 |
| 28th Oct 2026 (Wed) | 123.00 | 128.00 | 123.00 | 128.00 | 61,585 |
| 27th Oct 2026 (Tue) | 122.00 | 128.00 | 122.00 | 122.00 | 17,610 |
| 26th Oct 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 48,542 |
| 23rd Oct 2026 (Fri) | 122.00 | 127.50 | 122.00 | 127.50 | 58,843 |
| 22nd Oct 2026 (Thu) | 120.00 | 124.50 | 119.00 | 121.00 | 67,988 |
| 21st Oct 2026 (Wed) | 124.00 | 128.50 | 117.00 | 120.00 | 95,748 |
| 20th Oct 2026 (Tue) | 127.00 | 129.00 | 124.50 | 128.00 | 99,666 |
| 19th Oct 2026 (Mon) | 131.00 | 131.00 | 124.00 | 124.00 | 92,445 |
| 16th Oct 2026 (Fri) | 130.00 | 133.50 | 125.00 | 125.00 | 159,423 |
| 15th Oct 2026 (Thu) | 127.50 | 128.00 | 127.50 | 128.00 | 156,416 |
| 14th Oct 2026 (Wed) | 132.50 | 132.50 | 126.00 | 127.00 | 42,312 |
| 13th Oct 2026 (Tue) | 133.00 | 133.00 | 127.00 | 127.00 | 11,420 |
| 12th Oct 2026 (Mon) | 132.00 | 132.00 | 127.00 | 127.00 | 22,771 |
| 9th Oct 2026 (Fri) | 129.00 | 129.00 | 127.00 | 127.00 | 32,080 |
| 8th Oct 2026 (Thu) | 132.50 | 132.50 | 128.00 | 128.00 | 3,194 |
| 7th Oct 2026 (Wed) | 129.50 | 133.00 | 126.50 | 133.00 | 47,489 |
| 6th Oct 2026 (Tue) | 132.50 | 132.50 | 129.00 | 129.50 | 29,999 |
| 5th Oct 2026 (Mon) | 127.50 | 130.00 | 127.50 | 130.00 | 51,241 |
| 2nd Oct 2026 (Fri) | 129.00 | 129.00 | 128.00 | 128.00 | 38,516 |
| 1st Oct 2026 (Thu) | 132.00 | 133.00 | 128.00 | 128.00 | 39,207 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 127.50 | 127.50 | 8,982 |
| 29th Sep 2026 (Tue) | 133.50 | 133.50 | 129.00 | 132.50 | 8,561 |
| 28th Sep 2026 (Mon) | 137.00 | 137.00 | 127.00 | 127.50 | 137,819 |
| 25th Sep 2026 (Fri) | 132.00 | 136.00 | 130.00 | 135.50 | 54,350 |
| 24th Sep 2026 (Thu) | 136.50 | 136.50 | 130.00 | 134.00 | 13,441 |
| 23rd Sep 2026 (Wed) | 138.00 | 138.00 | 137.00 | 137.00 | 28,095 |
| 22nd Sep 2026 (Tue) | 139.50 | 140.00 | 133.50 | 140.00 | 69,249 |
| 21st Sep 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 11,855 |
| 18th Sep 2026 (Fri) | 133.50 | 138.50 | 133.50 | 134.00 | 148,331 |
| 17th Sep 2026 (Thu) | 130.00 | 135.00 | 130.00 | 135.00 | 42,347 |
| 16th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 53,273 |
| 15th Sep 2026 (Tue) | 130.50 | 130.50 | 129.50 | 129.50 | 49,641 |
| 14th Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 4,150 |