| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 129.00 | 129.00 | 128.00 | 128.00 | 38,516 |
| 1st Oct 2026 (Thu) | 132.00 | 133.00 | 128.00 | 128.00 | 39,207 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 127.50 | 127.50 | 8,982 |
| 29th Sep 2026 (Tue) | 133.50 | 133.50 | 129.00 | 132.50 | 8,561 |
| 28th Sep 2026 (Mon) | 137.00 | 137.00 | 127.00 | 127.50 | 137,819 |
| 25th Sep 2026 (Fri) | 132.00 | 136.00 | 130.00 | 135.50 | 54,350 |
| 24th Sep 2026 (Thu) | 136.50 | 136.50 | 130.00 | 134.00 | 13,441 |
| 23rd Sep 2026 (Wed) | 138.00 | 138.00 | 137.00 | 137.00 | 28,095 |
| 22nd Sep 2026 (Tue) | 139.50 | 140.00 | 133.50 | 140.00 | 69,249 |
| 21st Sep 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 11,855 |
| 18th Sep 2026 (Fri) | 133.50 | 138.50 | 133.50 | 134.00 | 148,331 |
| 17th Sep 2026 (Thu) | 130.00 | 135.00 | 130.00 | 135.00 | 42,347 |
| 16th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 53,273 |
| 15th Sep 2026 (Tue) | 130.50 | 130.50 | 129.50 | 129.50 | 49,641 |
| 14th Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 4,150 |
| 11th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 50,719 |
| 10th Sep 2026 (Thu) | 136.00 | 136.00 | 134.50 | 134.50 | 24,469 |
| 9th Sep 2026 (Wed) | 137.75 | 139.50 | 136.00 | 136.00 | 11,549 |
| 8th Sep 2026 (Tue) | 140.00 | 141.50 | 136.00 | 137.50 | 16,923 |
| 7th Sep 2026 (Mon) | 141.00 | 141.00 | 138.00 | 139.00 | 3,342,387 |
| 4th Sep 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 43,759 |
| 3rd Sep 2026 (Thu) | 138.00 | 140.50 | 138.00 | 140.00 | 97,753 |
| 2nd Sep 2026 (Wed) | 140.00 | 140.00 | 138.50 | 139.50 | 143,667 |
| 1st Sep 2026 (Tue) | 141.00 | 143.00 | 138.50 | 143.00 | 69,869 |
| 31st Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Aug 2026 (Fri) | 138.00 | 146.50 | 138.00 | 145.00 | 154,152 |
| 27th Aug 2026 (Thu) | 135.00 | 136.50 | 135.00 | 136.50 | 103,668 |
| 26th Aug 2026 (Wed) | 135.50 | 135.50 | 134.50 | 134.50 | 200,741 |
| 25th Aug 2026 (Tue) | 135.00 | 137.50 | 133.50 | 133.50 | 209,526 |
| 24th Aug 2026 (Mon) | 131.50 | 134.50 | 131.50 | 134.50 | 208,440 |
| 21st Aug 2026 (Fri) | 127.50 | 131.50 | 125.00 | 131.50 | 214,328 |
| 20th Aug 2026 (Thu) | 132.00 | 132.00 | 126.00 | 126.00 | 46,164 |
| 19th Aug 2026 (Wed) | 134.00 | 134.00 | 133.00 | 133.00 | 44,035 |
| 18th Aug 2026 (Tue) | 134.00 | 139.50 | 134.00 | 135.00 | 62,102 |
| 17th Aug 2026 (Mon) | 138.00 | 138.00 | 133.00 | 135.00 | 83,748 |
| 14th Aug 2026 (Fri) | 143.50 | 143.50 | 137.00 | 137.00 | 96,791 |
| 13th Aug 2026 (Thu) | 145.00 | 145.00 | 140.00 | 140.00 | 217,136 |
| 12th Aug 2026 (Wed) | 141.00 | 145.00 | 141.00 | 145.00 | 26,294 |
| 11th Aug 2026 (Tue) | 145.00 | 145.00 | 142.00 | 142.00 | 58,937 |
| 10th Aug 2026 (Mon) | 145.00 | 147.00 | 140.00 | 141.00 | 94,962 |
| 7th Aug 2026 (Fri) | 146.50 | 150.00 | 145.50 | 147.50 | 117,198 |
| 6th Aug 2026 (Thu) | 134.50 | 150.00 | 134.50 | 150.00 | 178,602 |
| 5th Aug 2026 (Wed) | 130.50 | 137.00 | 130.50 | 135.00 | 155,004 |
| 4th Aug 2026 (Tue) | 133.00 | 136.00 | 132.00 | 132.50 | 240,082 |
| 3rd Aug 2026 (Mon) | 133.00 | 136.00 | 130.00 | 130.00 | 24,455 |