| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 144.00 | 146.00 | 140.50 | 146.00 | 4,544 |
| 12th May 2026 (Tue) | 140.50 | 144.00 | 140.00 | 144.00 | 9,173 |
| 11th May 2026 (Mon) | 143.50 | 143.50 | 140.00 | 140.00 | 27,641 |
| 8th May 2026 (Fri) | 138.00 | 143.50 | 138.00 | 140.00 | 416,230 |
| 7th May 2026 (Thu) | 150.00 | 150.00 | 139.50 | 140.00 | 203,872 |
| 6th May 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 25,335 |
| 5th May 2026 (Tue) | 144.00 | 149.50 | 144.00 | 148.00 | 154,995 |
| 4th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 1st May 2026 (Fri) | 145.00 | 147.50 | 145.00 | 146.00 | 118,859 |
| 30th Apr 2026 (Thu) | 140.00 | 144.00 | 140.00 | 143.00 | 469,693 |
| 29th Apr 2026 (Wed) | 147.00 | 147.00 | 141.00 | 141.00 | 39,705 |
| 28th Apr 2026 (Tue) | 144.00 | 148.00 | 144.00 | 148.00 | 21,966 |
| 27th Apr 2026 (Mon) | 144.00 | 146.50 | 144.00 | 146.50 | 635,782 |
| 24th Apr 2026 (Fri) | 145.00 | 145.50 | 145.00 | 145.00 | 111,825 |
| 23rd Apr 2026 (Thu) | 150.00 | 150.00 | 147.00 | 148.00 | 162,553 |
| 22nd Apr 2026 (Wed) | 150.00 | 150.00 | 147.50 | 150.00 | 15,935 |
| 21st Apr 2026 (Tue) | 153.50 | 154.00 | 147.00 | 147.00 | 71,743 |
| 20th Apr 2026 (Mon) | 149.50 | 153.00 | 148.00 | 152.00 | 36,221 |
| 17th Apr 2026 (Fri) | 143.50 | 150.00 | 143.50 | 150.00 | 218,724 |
| 16th Apr 2026 (Thu) | 143.00 | 147.00 | 143.00 | 147.00 | 27,239 |
| 15th Apr 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 11,428 |
| 14th Apr 2026 (Tue) | 142.50 | 144.00 | 141.50 | 144.00 | 21,076 |
| 13th Apr 2026 (Mon) | 143.50 | 144.00 | 141.50 | 141.50 | 17,216 |
| 10th Apr 2026 (Fri) | 147.50 | 147.50 | 143.00 | 147.00 | 21,925 |
| 9th Apr 2026 (Thu) | 143.00 | 148.00 | 143.00 | 148.00 | 9,991 |
| 8th Apr 2026 (Wed) | 146.50 | 146.50 | 135.50 | 146.00 | 153,644 |
| 7th Apr 2026 (Tue) | 145.50 | 145.50 | 136.50 | 142.00 | 27,224 |
| 6th Apr 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 3rd Apr 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd Apr 2026 (Thu) | 140.00 | 145.50 | 140.00 | 140.00 | 1,499,820 |
| 1st Apr 2026 (Wed) | 135.00 | 140.00 | 135.00 | 140.00 | 24,252 |
| 31st Mar 2026 (Tue) | 131.00 | 140.00 | 131.00 | 140.00 | 480,784 |
| 30th Mar 2026 (Mon) | 137.00 | 137.00 | 136.00 | 136.00 | 275,277 |
| 27th Mar 2026 (Fri) | 134.00 | 139.00 | 134.00 | 139.00 | 52,329 |
| 26th Mar 2026 (Thu) | 135.50 | 136.50 | 134.00 | 135.00 | 43,012 |
| 25th Mar 2026 (Wed) | 138.00 | 140.00 | 138.00 | 140.00 | 229,017 |
| 24th Mar 2026 (Tue) | 139.00 | 139.00 | 136.00 | 136.00 | 73,951 |
| 23rd Mar 2026 (Mon) | 140.00 | 140.00 | 135.50 | 140.00 | 263,204 |
| 20th Mar 2026 (Fri) | 146.50 | 146.50 | 140.00 | 140.00 | 79,875 |
| 19th Mar 2026 (Thu) | 144.00 | 144.00 | 140.00 | 140.00 | 123,651 |
| 18th Mar 2026 (Wed) | 144.00 | 145.00 | 144.00 | 144.00 | 461,007 |
| 17th Mar 2026 (Tue) | 146.00 | 146.00 | 144.00 | 145.00 | 167,775 |
| 16th Mar 2026 (Mon) | 144.00 | 145.50 | 143.50 | 144.00 | 343,948 |