| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 50,719 |
| 10th Sep 2026 (Thu) | 136.00 | 136.00 | 134.50 | 134.50 | 24,469 |
| 9th Sep 2026 (Wed) | 137.75 | 139.50 | 136.00 | 136.00 | 11,549 |
| 8th Sep 2026 (Tue) | 140.00 | 141.50 | 136.00 | 137.50 | 16,923 |
| 7th Sep 2026 (Mon) | 141.00 | 141.00 | 138.00 | 139.00 | 3,342,387 |
| 4th Sep 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 43,759 |
| 3rd Sep 2026 (Thu) | 138.00 | 140.50 | 138.00 | 140.00 | 97,753 |
| 2nd Sep 2026 (Wed) | 140.00 | 140.00 | 138.50 | 139.50 | 143,667 |
| 1st Sep 2026 (Tue) | 141.00 | 143.00 | 138.50 | 143.00 | 69,869 |
| 31st Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Aug 2026 (Fri) | 138.00 | 146.50 | 138.00 | 145.00 | 154,152 |
| 27th Aug 2026 (Thu) | 135.00 | 136.50 | 135.00 | 136.50 | 103,668 |
| 26th Aug 2026 (Wed) | 135.50 | 135.50 | 134.50 | 134.50 | 200,741 |
| 25th Aug 2026 (Tue) | 135.00 | 137.50 | 133.50 | 133.50 | 209,526 |
| 24th Aug 2026 (Mon) | 131.50 | 134.50 | 131.50 | 134.50 | 208,440 |
| 21st Aug 2026 (Fri) | 127.50 | 131.50 | 125.00 | 131.50 | 214,328 |
| 20th Aug 2026 (Thu) | 132.00 | 132.00 | 126.00 | 126.00 | 46,164 |
| 19th Aug 2026 (Wed) | 134.00 | 134.00 | 133.00 | 133.00 | 44,035 |
| 18th Aug 2026 (Tue) | 134.00 | 139.50 | 134.00 | 135.00 | 62,102 |
| 17th Aug 2026 (Mon) | 138.00 | 138.00 | 133.00 | 135.00 | 83,748 |
| 14th Aug 2026 (Fri) | 143.50 | 143.50 | 137.00 | 137.00 | 96,791 |
| 13th Aug 2026 (Thu) | 145.00 | 145.00 | 140.00 | 140.00 | 217,136 |
| 12th Aug 2026 (Wed) | 141.00 | 145.00 | 141.00 | 145.00 | 26,294 |
| 11th Aug 2026 (Tue) | 145.00 | 145.00 | 142.00 | 142.00 | 58,937 |
| 10th Aug 2026 (Mon) | 145.00 | 147.00 | 140.00 | 141.00 | 94,962 |
| 7th Aug 2026 (Fri) | 146.50 | 150.00 | 145.50 | 147.50 | 117,198 |
| 6th Aug 2026 (Thu) | 134.50 | 150.00 | 134.50 | 150.00 | 178,602 |
| 5th Aug 2026 (Wed) | 130.50 | 137.00 | 130.50 | 135.00 | 155,004 |
| 4th Aug 2026 (Tue) | 133.00 | 136.00 | 132.00 | 132.50 | 240,082 |
| 3rd Aug 2026 (Mon) | 133.00 | 136.00 | 130.00 | 130.00 | 24,455 |
| 31st Jul 2026 (Fri) | 133.00 | 135.00 | 130.50 | 130.50 | 231,612 |
| 30th Jul 2026 (Thu) | 131.50 | 132.00 | 130.00 | 131.50 | 49,097 |
| 29th Jul 2026 (Wed) | 127.50 | 132.00 | 127.50 | 132.00 | 42,039 |
| 28th Jul 2026 (Tue) | 125.50 | 131.00 | 125.50 | 127.50 | 361,621 |
| 27th Jul 2026 (Mon) | 126.00 | 126.50 | 125.00 | 125.00 | 112,617 |
| 24th Jul 2026 (Fri) | 119.00 | 127.00 | 119.00 | 125.00 | 33,474 |
| 23rd Jul 2026 (Thu) | 123.50 | 126.50 | 119.50 | 119.50 | 82,427 |
| 22nd Jul 2026 (Wed) | 123.50 | 125.00 | 123.50 | 123.50 | 20,162 |
| 21st Jul 2026 (Tue) | 126.50 | 126.50 | 125.00 | 125.00 | 28,166 |
| 20th Jul 2026 (Mon) | 126.50 | 126.50 | 122.00 | 122.00 | 7,909 |
| 17th Jul 2026 (Fri) | 122.50 | 122.50 | 122.00 | 122.00 | 66,203 |
| 16th Jul 2026 (Thu) | 120.50 | 122.50 | 120.00 | 120.00 | 64,134 |
| 15th Jul 2026 (Wed) | 123.00 | 124.00 | 119.50 | 119.50 | 30,251 |
| 14th Jul 2026 (Tue) | 126.50 | 127.00 | 124.50 | 124.50 | 52,558 |
| 13th Jul 2026 (Mon) | 128.00 | 130.00 | 128.00 | 129.50 | 88,878 |