| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 128.00 | 130.00 | 128.00 | 129.50 | 88,878 |
| 10th Jul 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 87,148 |
| 9th Jul 2026 (Thu) | 132.00 | 133.00 | 131.00 | 131.50 | 127,352 |
| 8th Jul 2026 (Wed) | 132.00 | 135.00 | 129.50 | 134.50 | 86,347 |
| 7th Jul 2026 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 50,747 |
| 6th Jul 2026 (Mon) | 125.00 | 131.50 | 125.00 | 128.00 | 116,417 |
| 3rd Jul 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 129,766 |
| 2nd Jul 2026 (Thu) | 129.50 | 131.50 | 129.00 | 131.50 | 94,176 |
| 1st Jul 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 1,203 |
| 30th Jun 2026 (Tue) | 122.00 | 130.00 | 122.00 | 130.00 | 533,939 |
| 29th Jun 2026 (Mon) | 124.00 | 128.00 | 124.00 | 128.00 | 189,755 |
| 26th Jun 2026 (Fri) | 125.00 | 126.00 | 122.00 | 125.00 | 429,128 |
| 25th Jun 2026 (Thu) | 125.00 | 126.00 | 122.50 | 125.00 | 72,532 |
| 24th Jun 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 8,424 |
| 23rd Jun 2026 (Tue) | 127.50 | 127.50 | 125.00 | 125.00 | 28,616 |
| 22nd Jun 2026 (Mon) | 137.00 | 137.00 | 125.00 | 125.00 | 31,270 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 130.50 | 130.50 | 330,397 |
| 18th Jun 2026 (Thu) | 134.50 | 137.00 | 134.50 | 135.50 | 29,994 |
| 17th Jun 2026 (Wed) | 134.00 | 137.00 | 134.00 | 136.50 | 58,982 |
| 16th Jun 2026 (Tue) | 132.00 | 139.00 | 132.00 | 137.00 | 390,037 |
| 15th Jun 2026 (Mon) | 137.50 | 137.50 | 132.00 | 132.00 | 9,901 |
| 12th Jun 2026 (Fri) | 134.00 | 137.00 | 131.50 | 131.50 | 120,921 |
| 11th Jun 2026 (Thu) | 132.00 | 134.50 | 130.00 | 134.00 | 25,458 |
| 10th Jun 2026 (Wed) | 139.00 | 139.00 | 133.00 | 134.00 | 37,210 |
| 9th Jun 2026 (Tue) | 143.00 | 143.00 | 135.50 | 135.50 | 30,062 |
| 8th Jun 2026 (Mon) | 142.00 | 143.00 | 136.50 | 143.00 | 277,610 |
| 5th Jun 2026 (Fri) | 136.00 | 142.50 | 136.00 | 136.00 | 18,512 |
| 4th Jun 2026 (Thu) | 137.00 | 142.50 | 136.50 | 136.50 | 19,918 |
| 3rd Jun 2026 (Wed) | 138.00 | 138.00 | 136.50 | 136.50 | 24,122 |
| 2nd Jun 2026 (Tue) | 137.00 | 139.00 | 137.00 | 137.00 | 12,477 |
| 1st Jun 2026 (Mon) | 136.00 | 140.00 | 136.00 | 138.50 | 15,284 |
| 29th May 2026 (Fri) | 138.00 | 140.00 | 138.00 | 140.00 | 357,461 |
| 28th May 2026 (Thu) | 140.00 | 140.00 | 138.50 | 140.00 | 12,627 |
| 27th May 2026 (Wed) | 139.00 | 140.00 | 138.00 | 139.50 | 149,225 |
| 26th May 2026 (Tue) | 140.00 | 141.00 | 140.00 | 140.00 | 15,373 |
| 25th May 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 22nd May 2026 (Fri) | 138.00 | 142.00 | 138.00 | 142.00 | 16,349 |
| 21st May 2026 (Thu) | 140.50 | 141.50 | 138.00 | 141.50 | 71,778 |
| 20th May 2026 (Wed) | 140.00 | 140.00 | 139.00 | 140.00 | 76,863 |
| 19th May 2026 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 13,928 |
| 18th May 2026 (Mon) | 140.50 | 141.00 | 140.00 | 140.00 | 54,062 |
| 15th May 2026 (Fri) | 140.00 | 142.00 | 140.00 | 140.00 | 80,432 |
| 14th May 2026 (Thu) | 140.00 | 144.00 | 140.00 | 144.00 | 34,716 |