| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 133.00 | 135.00 | 130.50 | 130.50 | 231,612 |
| 30th Jul 2026 (Thu) | 131.50 | 132.00 | 130.00 | 131.50 | 49,097 |
| 29th Jul 2026 (Wed) | 127.50 | 132.00 | 127.50 | 132.00 | 42,039 |
| 28th Jul 2026 (Tue) | 125.50 | 131.00 | 125.50 | 127.50 | 361,621 |
| 27th Jul 2026 (Mon) | 126.00 | 126.50 | 125.00 | 125.00 | 112,617 |
| 24th Jul 2026 (Fri) | 119.00 | 127.00 | 119.00 | 125.00 | 33,474 |
| 23rd Jul 2026 (Thu) | 123.50 | 126.50 | 119.50 | 119.50 | 82,427 |
| 22nd Jul 2026 (Wed) | 123.50 | 125.00 | 123.50 | 123.50 | 20,162 |
| 21st Jul 2026 (Tue) | 126.50 | 126.50 | 125.00 | 125.00 | 28,166 |
| 20th Jul 2026 (Mon) | 126.50 | 126.50 | 122.00 | 122.00 | 7,909 |
| 17th Jul 2026 (Fri) | 122.50 | 122.50 | 122.00 | 122.00 | 66,203 |
| 16th Jul 2026 (Thu) | 120.50 | 122.50 | 120.00 | 120.00 | 64,134 |
| 15th Jul 2026 (Wed) | 123.00 | 124.00 | 119.50 | 119.50 | 30,251 |
| 14th Jul 2026 (Tue) | 126.50 | 127.00 | 124.50 | 124.50 | 52,558 |
| 13th Jul 2026 (Mon) | 128.00 | 130.00 | 128.00 | 129.50 | 88,878 |
| 10th Jul 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 87,148 |
| 9th Jul 2026 (Thu) | 132.00 | 133.00 | 131.00 | 131.50 | 127,352 |
| 8th Jul 2026 (Wed) | 132.00 | 135.00 | 129.50 | 134.50 | 86,347 |
| 7th Jul 2026 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 50,747 |
| 6th Jul 2026 (Mon) | 125.00 | 131.50 | 125.00 | 128.00 | 116,417 |
| 3rd Jul 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 129,766 |
| 2nd Jul 2026 (Thu) | 129.50 | 131.50 | 129.00 | 131.50 | 94,176 |
| 1st Jul 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 1,203 |
| 30th Jun 2026 (Tue) | 122.00 | 130.00 | 122.00 | 130.00 | 533,939 |
| 29th Jun 2026 (Mon) | 124.00 | 128.00 | 124.00 | 128.00 | 189,755 |
| 26th Jun 2026 (Fri) | 125.00 | 126.00 | 122.00 | 125.00 | 429,128 |
| 25th Jun 2026 (Thu) | 125.00 | 126.00 | 122.50 | 125.00 | 72,532 |
| 24th Jun 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 8,424 |
| 23rd Jun 2026 (Tue) | 127.50 | 127.50 | 125.00 | 125.00 | 28,616 |
| 22nd Jun 2026 (Mon) | 137.00 | 137.00 | 125.00 | 125.00 | 31,270 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 130.50 | 130.50 | 330,397 |
| 18th Jun 2026 (Thu) | 134.50 | 137.00 | 134.50 | 135.50 | 29,994 |
| 17th Jun 2026 (Wed) | 134.00 | 137.00 | 134.00 | 136.50 | 58,982 |
| 16th Jun 2026 (Tue) | 132.00 | 139.00 | 132.00 | 137.00 | 390,037 |
| 15th Jun 2026 (Mon) | 137.50 | 137.50 | 132.00 | 132.00 | 9,901 |
| 12th Jun 2026 (Fri) | 134.00 | 137.00 | 131.50 | 131.50 | 120,921 |
| 11th Jun 2026 (Thu) | 132.00 | 134.50 | 130.00 | 134.00 | 25,458 |
| 10th Jun 2026 (Wed) | 139.00 | 139.00 | 133.00 | 134.00 | 37,210 |
| 9th Jun 2026 (Tue) | 143.00 | 143.00 | 135.50 | 135.50 | 30,062 |
| 8th Jun 2026 (Mon) | 142.00 | 143.00 | 136.50 | 143.00 | 277,610 |
| 5th Jun 2026 (Fri) | 136.00 | 142.50 | 136.00 | 136.00 | 18,512 |
| 4th Jun 2026 (Thu) | 137.00 | 142.50 | 136.50 | 136.50 | 19,918 |
| 3rd Jun 2026 (Wed) | 138.00 | 138.00 | 136.50 | 136.50 | 24,122 |