Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Price

Price 326.00p on 02-07-2026 at 11:55:14
Change -6.00p -1.81%
Buy 334.00p
Sell 326.00p
Last Trade: Buy 2,000.00 at 331.164p
Day's Volume: 16,185
Last Close: 332.00p
Open: 326.00p
ISIN: BMG428941162
Day's Range 326.00p - 326.00p
52wk Range: 250.00p - 344.00p
Market Capitalisation: £637.74m
VWAP: 329.93839p
Shares in Issue: 195.63m

Hansa Inv. (HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 331.164p Ordinary
12:14:49 - 02-Jul-26
Sell* 2,500 326.00p Ordinary
11:54:24 - 02-Jul-26
Buy* 28 332.40p Ordinary
11:28:13 - 02-Jul-26
Sell* 179 327.04p Ordinary
10:43:04 - 02-Jul-26
Unknown* 10,000 331.172p Ordinary
10:02:29 - 02-Jul-26
Sell* 1,462 326.888p Ordinary
09:03:32 - 02-Jul-26
Buy* 6 331.20p Ordinary
08:39:11 - 02-Jul-26
Sell* 669 332.00p Uncrossing Trade
16:35:27 - 01-Jul-26
Sell* 3 324.00p Automatic Execution
16:29:34 - 01-Jul-26
Buy* 64 336.00p Automatic Execution
16:29:32 - 01-Jul-26
See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 328.00 336.00 324.00 332.00 40,142
30th Jun 2026 (Tue) 328.00 328.00 322.00 322.00 16,303
29th Jun 2026 (Mon) 324.00 334.00 324.00 326.00 8,883
26th Jun 2026 (Fri) 326.00 332.00 324.00 324.00 34,013
25th Jun 2026 (Thu) 326.00 332.00 324.00 328.00 39,299
24th Jun 2026 (Wed) 326.00 334.00 326.00 334.00 53,497
23rd Jun 2026 (Tue) 338.00 338.00 326.00 326.00 124,213
22nd Jun 2026 (Mon) 334.00 338.00 326.00 328.00 75,171
19th Jun 2026 (Fri) 340.00 340.00 326.00 336.00 1,360,570
18th Jun 2026 (Thu) 338.00 338.00 338.00 338.00 30,990
17th Jun 2026 (Wed) 332.00 338.00 332.00 336.00 50,597
16th Jun 2026 (Tue) 336.00 338.00 332.00 334.00 26,818
15th Jun 2026 (Mon) 326.00 344.00 326.00 338.00 95,099
12th Jun 2026 (Fri) 326.00 334.00 324.00 326.00 52,797
11th Jun 2026 (Thu) 326.00 334.00 326.00 326.00 53,855
10th Jun 2026 (Wed) 326.00 334.00 326.00 326.00 54,066
9th Jun 2026 (Tue) 326.00 334.00 326.00 330.00 68,639
8th Jun 2026 (Mon) 336.00 336.00 326.00 330.00 49,787
5th Jun 2026 (Fri) 326.00 336.00 326.00 334.00 109,172
4th Jun 2026 (Thu) 326.00 332.00 320.00 326.00 67,942
3rd Jun 2026 (Wed) 332.00 336.00 330.00 330.00 110,621
2nd Jun 2026 (Tue) 332.00 342.00 330.00 336.00 45,765
See more Hansa Inv. price history

Hansa Inv. (HAN) Regulatory News

Date Source Headline
1st Jul 2026 4:09 pm RNS Investment Company Holdings
1st Jul 2026 4:07 pm RNS Top Ten Holdings
1st Jul 2026 1:56 pm RNS Net Asset Value(s)
1st Jul 2026 10:02 am RNS Total Voting Rights
30th Jun 2026 1:35 pm RNS Net Asset Value(s)
29th Jun 2026 1:43 pm RNS Net Asset Value(s)
26th Jun 2026 12:49 pm RNS Net Asset Value(s)
25th Jun 2026 5:12 pm RNS Transaction in Own Shares
25th Jun 2026 1:13 pm RNS Net Asset Value(s)
24th Jun 2026 5:10 pm RNS Transaction in Own Shares
See more Hansa Inv. regulatory news

Hansa Inv. (HAN) Share News

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

Hansa stock ticks up as court sanctions Ocean Wilsons merger

3rd Dec 2025 12:14

(Alliance News) - Hansa Investment Co Ltd on Wednesday said the relevant court has sanctioned the scheme for its takeover of Ocean Wilsons Holdings Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Hansa rises; Ondo InsurTech loss widens

3rd Dec 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

CORRECT: Ocean Wilsons/Hansa merger hearing postponed for objection

23rd Sep 2025 12:12

(Correcting reference to expected index change) Read More

See more Hansa Inv. news
FTSE 100 Latest
Value10,559.27
Change80.93

Login to your account

Forgot Password?

Not Registered