Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	332.00p on 09-10-2026 at 18:35:13
Change	2.00p 0.61%
Buy	336.00p
Sell	332.00p

Last Trade:	Sell 1,220.00 at 332.00p
Day's Volume:	61,242
Last Close:	332.00p
Open:	338.00p
ISIN:	BMG428941162

Day's Range	332.00p - 338.00p
52wk Range:	250.00p - 346.00p
Market Capitalisation:	£643.60m
VWAP:	332.84768p
Shares in Issue:	193.86m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	1,220	332.00p	Uncrossing Trade	16:35:19 - 09-Oct-26
Buy*	15	336.00p	Automatic Execution	16:29:33 - 09-Oct-26
Buy*	244	336.00p	Automatic Execution	16:29:27 - 09-Oct-26
Sell*	49,884	332.67865p	Negotiated Trade	16:24:17 - 09-Oct-26
Unknown*	5,991	333.7462p	Ordinary	15:54:20 - 09-Oct-26
Sell*	1,498	333.7442p	Ordinary	14:59:47 - 09-Oct-26
Buy*	592	336.00p	Automatic Execution	14:13:00 - 09-Oct-26
Sell*	1,000	332.53p	Ordinary	13:59:57 - 09-Oct-26
Unknown*	0	336.00p	SI Trade	12:59:04 - 09-Oct-26
Sell*	179	334.623p	Negotiated Trade	09:20:04 - 09-Oct-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	338.00	338.00	332.00	332.00	61,242
8th Oct 2026 (Thu)	334.00	334.00	330.00	330.00	28,140
7th Oct 2026 (Wed)	332.00	336.00	330.00	334.00	45,037
6th Oct 2026 (Tue)	332.00	334.00	330.00	332.00	360,903
5th Oct 2026 (Mon)	338.00	338.00	332.00	332.00	71,598
2nd Oct 2026 (Fri)	334.00	338.00	332.00	334.00	235,604
1st Oct 2026 (Thu)	332.00	336.00	332.00	334.00	126,361
30th Sep 2026 (Wed)	330.00	340.00	330.00	332.00	148,698
29th Sep 2026 (Tue)	338.00	338.00	338.00	338.00	32,769
28th Sep 2026 (Mon)	330.00	332.00	330.00	330.00	152,839
25th Sep 2026 (Fri)	330.00	336.00	330.00	336.00	92,056
24th Sep 2026 (Thu)	330.00	334.00	330.00	332.00	24,170
23rd Sep 2026 (Wed)	338.00	338.00	330.00	330.00	106,909
22nd Sep 2026 (Tue)	330.00	330.00	330.00	330.00	15,426
21st Sep 2026 (Mon)	328.00	338.00	328.00	330.00	58,204
18th Sep 2026 (Fri)	338.00	338.00	328.00	328.00	87,783
17th Sep 2026 (Thu)	326.00	338.00	326.00	328.00	16,768
16th Sep 2026 (Wed)	326.00	338.00	326.00	332.00	37,752
15th Sep 2026 (Tue)	336.00	336.00	336.00	336.00	41,210
14th Sep 2026 (Mon)	328.00	336.00	328.00	336.00	19,246
11th Sep 2026 (Fri)	330.00	332.00	330.00	330.00	69,946

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
9th Oct 2026 5:09 pm	RNS	Transaction in Own Shares
9th Oct 2026 12:40 pm	RNS	Net Asset Value(s)
8th Oct 2026 12:14 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:09 pm	RNS	Transaction in Own Shares
7th Oct 2026 12:31 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
6th Oct 2026 12:27 pm	RNS	Net Asset Value(s)
5th Oct 2026 12:20 pm	RNS	Net Asset Value(s)
5th Oct 2026 9:33 am	RNS	Investment Company Holdings
5th Oct 2026 9:30 am	RNS	Top Ten Holdings

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45