| Price | 272.00p on 15-07-2025 at 18:50:06 |
|---|---|
| Change | 3.00p 1.13% |
| Buy | 272.00p |
| Sell | 266.00p |
| Buy / Sell HAN Shares | |
| Last Trade: | Buy 1.00 at 272.00p |
| Day's Volume: | 5,547 |
| Last Close: | 269.00p |
| Open: | 272.00p |
| ISIN: | BMG428941162 |
| Day's Range | 272.00p - 272.00p |
| 52wk Range: | 190.00p - 272.00p |
| Market Capitalisation: | £326m |
| VWAP: | 270.50009p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Hansa Inv. (HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 272.00p | SI Trade |
14:41:21 - 15-Jul-25 |
| Buy* | 1 | 272.00p | Automatic Execution |
14:41:21 - 15-Jul-25 |
| Buy* | 1,848 | 270.50p | Suspected BUY Trade |
12:12:48 - 15-Jul-25 |
| Sell* | 1 | 262.00p | SI Trade |
11:02:39 - 15-Jul-25 |
| Unknown* | 0 | 272.00p | SI Trade |
11:02:39 - 15-Jul-25 |
| Buy* | 4 | 272.00p | Automatic Execution |
10:44:11 - 15-Jul-25 |
| Unknown* | 3,692 | 270.50p | Negotiated Trade |
08:40:36 - 15-Jul-25 |
| Buy* | 129 | 270.20p | Ordinary |
15:19:13 - 14-Jul-25 |
| Sell* | 785 | 260.60p | Ordinary |
11:13:31 - 14-Jul-25 |
| Unknown* | 3,727 | 268.10p | Ordinary |
08:27:02 - 11-Jul-25 |
Hansa Inv. (HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:38 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 12:28 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 1:07 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 2:09 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 12:58 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 11:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 1:10 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 1:32 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 1:04 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 2:21 pm | RNS | Investment Company Holdings |
