Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Price

Price 338.00p on 11-08-2026 at 15:52:01
Change 0.00p 0%
Buy 338.00p
Sell 330.00p
Last Trade: Buy 1,215.00 at 338.00p
Day's Volume: 26,347
Last Close: 338.00p
Open: 330.00p
ISIN: BMG428941162
Day's Range 330.00p - 338.00p
52wk Range: 250.00p - 344.00p
Market Capitalisation: £659.19m
VWAP: 337.03244p
Shares in Issue: 195.03m

Hansa Inv. (HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,215 338.00p Suspected BUY Trade
16:35:28 - 11-Aug-26
Sell* 1,492 332.8264p Ordinary
16:15:51 - 11-Aug-26
Buy* 1,481 337.576p Ordinary
15:26:06 - 11-Aug-26
Buy* 1,500 338.00p Ordinary
15:18:16 - 11-Aug-26
Buy* 1 338.00p Automatic Execution
14:02:11 - 11-Aug-26
Buy* 1 338.00p Automatic Execution
14:02:06 - 11-Aug-26
Buy* 1 338.00p Automatic Execution
14:02:01 - 11-Aug-26
Buy* 2 338.00p Automatic Execution
14:01:51 - 11-Aug-26
Buy* 2 338.00p Automatic Execution
14:01:30 - 11-Aug-26
Buy* 163 338.00p Automatic Execution
14:00:43 - 11-Aug-26
See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 338.00 338.00 326.00 338.00 56,065
7th Aug 2026 (Fri) 338.00 338.00 326.00 334.00 184,427
6th Aug 2026 (Thu) 332.00 338.00 328.00 328.00 17,006
5th Aug 2026 (Wed) 336.00 336.00 324.00 334.00 253,650
4th Aug 2026 (Tue) 338.00 338.00 328.00 328.00 55,091
3rd Aug 2026 (Mon) 324.00 336.00 324.00 328.00 38,063
31st Jul 2026 (Fri) 324.00 336.00 324.00 336.00 60,468
30th Jul 2026 (Thu) 326.00 332.00 326.00 328.00 37,651
29th Jul 2026 (Wed) 324.00 334.00 324.00 334.00 24,403
28th Jul 2026 (Tue) 320.00 330.00 320.00 330.00 12,458
27th Jul 2026 (Mon) 322.00 334.00 318.00 320.00 42,684
24th Jul 2026 (Fri) 320.00 328.00 320.00 324.00 225,652
23rd Jul 2026 (Thu) 322.00 330.00 320.00 320.00 113,746
22nd Jul 2026 (Wed) 320.00 332.00 320.00 330.00 26,797
21st Jul 2026 (Tue) 320.00 330.00 320.00 330.00 25,748
20th Jul 2026 (Mon) 324.00 330.00 322.00 326.00 121,602
17th Jul 2026 (Fri) 326.00 326.00 326.00 326.00 8,078
16th Jul 2026 (Thu) 326.00 330.00 326.00 330.00 23,371
15th Jul 2026 (Wed) 332.00 332.00 326.00 326.00 49,580
14th Jul 2026 (Tue) 332.00 332.00 328.00 328.00 9,271
13th Jul 2026 (Mon) 330.00 334.00 330.00 330.00 59,621
See more Hansa Inv. price history

Hansa Inv. (HAN) Regulatory News

Date Source Headline
10th Aug 2026 1:18 pm RNS Net Asset Value(s)
7th Aug 2026 12:34 pm RNS Net Asset Value(s)
6th Aug 2026 11:58 am RNS Net Asset Value(s)
5th Aug 2026 1:57 pm RNS Result of AGM
5th Aug 2026 12:43 pm RNS Net Asset Value(s)
4th Aug 2026 12:15 pm RNS Net Asset Value(s)
3rd Aug 2026 3:57 pm RNS Top Ten Holdings
3rd Aug 2026 3:52 pm RNS Investment Company Holdings
3rd Aug 2026 2:28 pm RNS Net Asset Value(s)
3rd Aug 2026 10:03 am RNS Total Voting Rights
See more Hansa Inv. regulatory news

Hansa Inv. (HAN) Share News

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

Hansa total return surges despite volatile market backdrop

8th Jul 2026 12:58

(Alliance News) - Hansa Investment Co Ltd on Wednesday reported an increased net asset value after "the third year in a row of robust returns". Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

Hansa stock ticks up as court sanctions Ocean Wilsons merger

3rd Dec 2025 12:14

(Alliance News) - Hansa Investment Co Ltd on Wednesday said the relevant court has sanctioned the scheme for its takeover of Ocean Wilsons Holdings Ltd. Read More

See more Hansa Inv. news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered