Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	318.00p on 22-05-2026 at 17:15:13
Change	9.00p 2.94%
Buy	320.00p
Sell	310.00p

Last Trade:	Buy 318.00 at 318.00p
Day's Volume:	172,512
Last Close:	315.00p
Open:	306.00p
ISIN:	BMG428941162

Day's Range	306.00p - 320.00p
52wk Range:	229.00p - 320.00p
Market Capitalisation:	£626.16m
VWAP:	313.85203p
Shares in Issue:	196.91m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Buy*	318	318.00p	Automatic Execution	16:29:28 - 22-May-26
Buy*	146	318.00p	Automatic Execution	16:21:44 - 22-May-26
Buy*	574	318.00p	Automatic Execution	16:20:05 - 22-May-26
Sell*	55	312.00p	Automatic Execution	16:20:05 - 22-May-26
Unknown*	13,500	311.75p	Ordinary	16:07:16 - 22-May-26
Buy*	4	318.00p	Automatic Execution	15:56:22 - 22-May-26
Buy*	5	318.00p	Automatic Execution	15:55:43 - 22-May-26
Buy*	5	318.00p	Automatic Execution	15:55:12 - 22-May-26
Buy*	5	318.00p	Automatic Execution	15:54:36 - 22-May-26
Buy*	5	318.00p	Automatic Execution	15:54:07 - 22-May-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	294.00	306.00	294.00	306.00	101,281
20th May 2026 (Wed)	294.00	294.00	292.00	293.00	44,863
19th May 2026 (Tue)	292.00	294.00	292.00	293.00	24,705
18th May 2026 (Mon)	286.00	294.00	286.00	292.00	39,266
15th May 2026 (Fri)	288.00	292.00	288.00	292.00	6,472
14th May 2026 (Thu)	292.00	292.00	292.00	289.00	32,478
13th May 2026 (Wed)	290.00	290.00	287.00	287.00	11,835
12th May 2026 (Tue)	286.00	294.00	286.00	290.00	50,015
11th May 2026 (Mon)	282.00	294.00	282.00	290.00	42,026
8th May 2026 (Fri)	290.00	290.00	290.00	290.00	11,557
7th May 2026 (Thu)	284.00	288.00	284.00	284.00	59,174
6th May 2026 (Wed)	284.00	288.00	284.00	284.00	50,264
5th May 2026 (Tue)	284.00	284.00	280.00	280.00	165,591
4th May 2026 (Mon)	284.00	284.00	284.00	284.00	0
1st May 2026 (Fri)	284.00	284.00	284.00	284.00	52,859
30th Apr 2026 (Thu)	284.00	284.00	280.00	280.00	48,028
29th Apr 2026 (Wed)	278.00	280.00	278.00	280.00	58,037
28th Apr 2026 (Tue)	284.00	284.00	280.00	284.00	10,784
27th Apr 2026 (Mon)	284.00	284.00	278.00	282.00	31,940
24th Apr 2026 (Fri)	280.00	282.00	280.00	282.00	361,900
23rd Apr 2026 (Thu)	278.00	278.00	272.00	278.00	29,165
22nd Apr 2026 (Wed)	278.00	278.00	278.00	276.00	51,516

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
21st May 2026 1:00 pm	RNS	Net Asset Value(s)
20th May 2026 5:00 pm	RNS	Transaction in Own Shares
20th May 2026 2:39 pm	RNS	Net Asset Value(s)
20th May 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
19th May 2026 1:04 pm	RNS	Net Asset Value(s)
18th May 2026 5:02 pm	RNS	Transaction in Own Shares
18th May 2026 2:09 pm	RNS	Net Asset Value(s)
15th May 2026 1:16 pm	RNS	Net Asset Value(s)
14th May 2026 1:25 pm	RNS	Net Asset Value(s)
13th May 2026 4:42 pm	RNS	Transaction in Own Shares

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79