Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Price

Price 334.00p on 31-08-2026 at 04:45:13
Change 0.00p 0%
Buy 338.00p
Sell 334.00p
Last Trade: Buy 18,303.00 at 337.19088p
Day's Volume: 0
Last Close: 334.00p
Open: 0.00p
ISIN: BMG428941162
Day's Range 0.00p - 0.00p
52wk Range: 250.00p - 346.00p
Market Capitalisation: £651.30m
VWAP: 0.00p
Shares in Issue: 195.00m

Hansa Inv. (HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,303 337.19088p Suspected BUY Trade
16:41:28 - 28-Aug-26
Sell* 85 334.00p Uncrossing Trade
16:35:22 - 28-Aug-26
Buy* 10 338.00p Automatic Execution
16:29:23 - 28-Aug-26
Buy* 7 338.00p Automatic Execution
16:22:03 - 28-Aug-26
Buy* 7 338.00p Automatic Execution
16:21:23 - 28-Aug-26
Buy* 7 338.00p Automatic Execution
16:20:53 - 28-Aug-26
Buy* 2 338.00p Automatic Execution
16:19:53 - 28-Aug-26
Buy* 1 338.00p Automatic Execution
16:19:43 - 28-Aug-26
Buy* 2 338.00p Automatic Execution
16:19:33 - 28-Aug-26
Buy* 2 338.00p Automatic Execution
16:19:23 - 28-Aug-26
See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 332.00 338.00 332.00 334.00 45,611
27th Aug 2026 (Thu) 338.00 338.00 332.00 332.00 35,485
26th Aug 2026 (Wed) 332.00 338.00 332.00 338.00 26,146
25th Aug 2026 (Tue) 334.00 338.00 332.00 332.00 22,797
24th Aug 2026 (Mon) 338.00 338.00 332.00 336.00 31,276
21st Aug 2026 (Fri) 332.00 338.00 332.00 338.00 33,641
20th Aug 2026 (Thu) 340.00 340.00 336.00 336.00 31,218
19th Aug 2026 (Wed) 342.00 342.00 334.00 342.00 65,130
18th Aug 2026 (Tue) 346.00 346.00 334.00 342.00 10,851
17th Aug 2026 (Mon) 346.00 346.00 332.00 344.00 27,224
14th Aug 2026 (Fri) 340.00 342.00 340.00 342.00 119,162
13th Aug 2026 (Thu) 330.00 340.00 330.00 336.00 67,196
12th Aug 2026 (Wed) 326.00 338.00 326.00 338.00 53,665
11th Aug 2026 (Tue) 330.00 338.00 330.00 338.00 26,347
10th Aug 2026 (Mon) 338.00 338.00 326.00 338.00 56,065
7th Aug 2026 (Fri) 338.00 338.00 326.00 334.00 184,427
6th Aug 2026 (Thu) 332.00 338.00 328.00 328.00 17,006
5th Aug 2026 (Wed) 336.00 336.00 324.00 334.00 253,650
4th Aug 2026 (Tue) 338.00 338.00 328.00 328.00 55,091
3rd Aug 2026 (Mon) 324.00 336.00 324.00 328.00 38,063
31st Jul 2026 (Fri) 324.00 336.00 324.00 336.00 60,468
See more Hansa Inv. price history

Hansa Inv. (HAN) Regulatory News

Date Source Headline
28th Aug 2026 3:00 pm RNS Net Asset Value(s)
27th Aug 2026 1:13 pm RNS Net Asset Value(s)
26th Aug 2026 5:24 pm RNS Transaction in Own Shares
26th Aug 2026 1:52 pm RNS Net Asset Value(s)
25th Aug 2026 1:04 pm RNS Net Asset Value(s)
24th Aug 2026 12:39 pm RNS Net Asset Value(s)
21st Aug 2026 12:35 pm RNS Net Asset Value(s)
20th Aug 2026 12:59 pm RNS Net Asset Value(s)
19th Aug 2026 12:19 pm RNS Net Asset Value(s)
18th Aug 2026 1:40 pm RNS Net Asset Value(s)
See more Hansa Inv. regulatory news

Hansa Inv. (HAN) Share News

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

Hansa total return surges despite volatile market backdrop

8th Jul 2026 12:58

(Alliance News) - Hansa Investment Co Ltd on Wednesday reported an increased net asset value after "the third year in a row of robust returns". Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

See more Hansa Inv. news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered