Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansa Inv. (HAN) Share Price

Intraday
Historical

Price	284.00p on 01-05-2026 at 18:50:07
Change	4.00p 1.43%
Buy	284.00p
Sell	280.00p

Last Trade:	Sell 15,886.00 at 282.61851p
Day's Volume:	52,859
Last Close:	284.00p
Open:	284.00p
ISIN:	BMG428941162

Day's Range	284.00p - 284.00p
52wk Range:	206.84p - 288.00p
Market Capitalisation:	£560.08m
VWAP:	282.22839p
Shares in Issue:	197.21m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansa Inv. (HAN) Latest Trades
Sell*	15,886	282.61851p	Negotiated Trade	16:44:02 - 01-May-26
Buy*	3,193	284.00p	Suspected BUY Trade	16:35:22 - 01-May-26
Sell*	417	281.804p	Ordinary	15:03:38 - 01-May-26
Sell*	1,600	281.80p	Ordinary	14:57:08 - 01-May-26
Buy*	75	284.00p	Automatic Execution	14:26:33 - 01-May-26
Sell*	188	281.04p	Ordinary	13:44:09 - 01-May-26
Unknown*	8,500	279.558p	OTC Trade	12:56:46 - 01-May-26
Buy*	3,000	282.75p	Ordinary	11:56:17 - 01-May-26
Unknown*	20,000	282.74p	Negotiated Trade	08:25:39 - 01-May-26
Sell*	2,900	280.00p	Ordinary	16:36:36 - 30-Apr-26

See more Hansa Inv. trades

Hansa Inv. (HAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	284.00	284.00	284.00	284.00	52,859
30th Apr 2026 (Thu)	284.00	284.00	280.00	280.00	48,028
29th Apr 2026 (Wed)	278.00	280.00	278.00	280.00	58,037
28th Apr 2026 (Tue)	284.00	284.00	280.00	284.00	10,784
27th Apr 2026 (Mon)	284.00	284.00	278.00	282.00	31,940
24th Apr 2026 (Fri)	280.00	282.00	280.00	282.00	361,900
23rd Apr 2026 (Thu)	278.00	278.00	272.00	278.00	29,165
22nd Apr 2026 (Wed)	278.00	278.00	278.00	276.00	51,516
21st Apr 2026 (Tue)	278.00	278.00	270.00	274.00	15,138
20th Apr 2026 (Mon)	274.00	278.00	274.00	276.00	26,057
17th Apr 2026 (Fri)	278.00	278.00	278.00	277.00	34,884
16th Apr 2026 (Thu)	270.00	278.00	270.00	275.00	73,021
15th Apr 2026 (Wed)	276.00	276.00	268.00	274.00	240,424
14th Apr 2026 (Tue)	280.00	280.00	280.00	277.00	75,509
13th Apr 2026 (Mon)	274.00	274.00	274.00	277.00	14,101
10th Apr 2026 (Fri)	276.00	278.00	274.00	277.00	137,317
9th Apr 2026 (Thu)	280.00	280.00	272.00	276.00	40,625
8th Apr 2026 (Wed)	268.00	280.00	268.00	277.00	54,988
7th Apr 2026 (Tue)	272.00	272.00	272.00	269.00	46,899
6th Apr 2026 (Mon)	271.00	271.00	271.00	271.00	0
3rd Apr 2026 (Fri)	271.00	271.00	271.00	271.00	0
2nd Apr 2026 (Thu)	273.00	273.00	271.00	271.00	3,731

See more Hansa Inv. price history

Date	Source	Headline
Hansa Inv. (HAN) Regulatory News
1st May 2026 4:49 pm	RNS	Transaction in Own Shares
1st May 2026 4:15 pm	RNS	Investment Company Holdings
1st May 2026 4:15 pm	RNS	Top Ten Holdings
1st May 2026 2:47 pm	RNS	Net Asset Value(s)
1st May 2026 10:56 am	RNS	Total Voting Rights
30th Apr 2026 2:43 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
29th Apr 2026 1:19 pm	RNS	Net Asset Value(s)
28th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
28th Apr 2026 1:11 pm	RNS	Net Asset Value(s)

See more Hansa Inv. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89