Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,886 282.61851p Negotiated Trade
 16:44:02 - 01-May-26
Buy* 3,193 284.00p Suspected BUY Trade
 16:35:22 - 01-May-26
Sell* 417 281.804p Ordinary
 15:03:38 - 01-May-26
Sell* 1,600 281.80p Ordinary
 14:57:08 - 01-May-26
Buy* 75 284.00p Automatic Execution
 14:26:33 - 01-May-26
Sell* 188 281.04p Ordinary
 13:44:09 - 01-May-26
Unknown* 8,500 279.558p OTC Trade
 12:56:46 - 01-May-26
Buy* 3,000 282.75p Ordinary
 11:56:17 - 01-May-26
Unknown* 20,000 282.74p Negotiated Trade
 08:25:39 - 01-May-26
Sell* 2,900 280.00p Ordinary
 16:36:36 - 30-Apr-26
Sell* 7 280.00p Uncrossing Trade
 16:35:20 - 30-Apr-26
Unknown* 0 282.00p SI Trade
 16:29:30 - 30-Apr-26
Sell* 91 280.00p Automatic Execution
 16:29:30 - 30-Apr-26
Sell* 91 280.00p Automatic Execution
 16:29:30 - 30-Apr-26
Buy* 1 282.00p SI Trade
 16:28:21 - 30-Apr-26
Buy* 1 282.00p Automatic Execution
 16:28:21 - 30-Apr-26
Buy* 1 282.00p SI Trade
 16:28:00 - 30-Apr-26
Buy* 1 282.00p Automatic Execution
 16:28:00 - 30-Apr-26
Sell* 483 280.00p Automatic Execution
 16:28:00 - 30-Apr-26
Sell* 643 280.00p Automatic Execution
 16:28:00 - 30-Apr-26
Sell* 1,000 280.00p Ordinary
 16:26:24 - 30-Apr-26
Sell* 1,000 280.00p Automatic Execution
 16:26:20 - 30-Apr-26
Sell* 4,020 280.902p Ordinary
 16:17:39 - 30-Apr-26
Buy* 2,000 281.58p Ordinary
 16:03:16 - 30-Apr-26
Sell* 2,500 280.00p Ordinary
 16:02:07 - 30-Apr-26
Sell* 2,500 280.00p Automatic Execution
 16:02:02 - 30-Apr-26
Buy* 113 282.00p Automatic Execution
 15:56:15 - 30-Apr-26
Sell* 31 280.00p Ordinary
 15:45:34 - 30-Apr-26
Unknown* 31 280.00p OTC Trade
 15:45:34 - 30-Apr-26
Unknown* 15,000 283.16p Negotiated Trade
 15:13:49 - 30-Apr-26
Buy* 4,000 283.16p Ordinary
 14:56:39 - 30-Apr-26
Unknown* 8,827 283.16p Ordinary
 14:31:56 - 30-Apr-26
Buy* 1,236 283.16p Ordinary
 12:08:33 - 30-Apr-26
Buy* 184 284.00p Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 1,367 280.70p Ordinary
 08:06:07 - 30-Apr-26
Unknown* 8,500 279.558p OTC Trade
 17:30:46 - 29-Apr-26
Unknown* -8,500 279.558p Correction
OTC Trade
 17:30:46 - 29-Apr-26
Sell* 980 280.00p Uncrossing Trade
 16:35:10 - 29-Apr-26
Sell* 940 280.00p Automatic Execution
 16:29:07 - 29-Apr-26
Sell* 940 280.00p Automatic Execution
 16:19:56 - 29-Apr-26
Sell* 59 280.00p Automatic Execution
 16:03:33 - 29-Apr-26
Sell* 26 280.00p Automatic Execution
 16:03:33 - 29-Apr-26
Sell* 855 280.00p Automatic Execution
 16:03:33 - 29-Apr-26
Sell* 205 280.00p Automatic Execution
 16:01:57 - 29-Apr-26
Sell* 940 280.00p Automatic Execution
 15:44:29 - 29-Apr-26
Sell* 48 280.00p Automatic Execution
 15:33:35 - 29-Apr-26
Sell* 34 280.00p Automatic Execution
 15:33:35 - 29-Apr-26
Sell* 120 280.00p Automatic Execution
 15:33:35 - 29-Apr-26
Sell* 940 280.00p Automatic Execution
 15:24:24 - 29-Apr-26
Sell* 940 280.00p Automatic Execution
 15:02:02 - 29-Apr-26
Sell* 1,000 281.80p Ordinary
 14:56:26 - 29-Apr-26
Sell* 940 278.00p Automatic Execution
 14:43:17 - 29-Apr-26
Unknown* 7,000 283.34p Negotiated Trade
 13:26:43 - 29-Apr-26
Sell* 2 278.00p SI Trade
 13:25:49 - 29-Apr-26
Sell* 2 278.00p SI Trade
 13:20:37 - 29-Apr-26
Buy* 1,766 282.788p Ordinary
 10:26:29 - 29-Apr-26
Unknown* 15,000 280.6964p Negotiated Trade
 09:37:37 - 29-Apr-26
Buy* 9 282.80p Ordinary
 09:27:51 - 29-Apr-26
Sell* 1,426 280.6934p Ordinary
 09:27:43 - 29-Apr-26
Unknown* 7,500 280.70p Ordinary
 09:06:30 - 29-Apr-26
Unknown* 7,865 280.70p Ordinary
 08:23:49 - 29-Apr-26
Buy* 1 284.00p Suspected BUY Trade
 16:35:29 - 28-Apr-26
Buy* 18 284.00p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 96 280.00p Automatic Execution
 16:29:30 - 28-Apr-26
Buy* 21 284.00p Automatic Execution
 16:28:00 - 28-Apr-26
Sell* 675 280.00p Automatic Execution
 16:28:00 - 28-Apr-26
Buy* 100 284.00p Automatic Execution
 13:07:39 - 28-Apr-26
Unknown* 5,000 282.80p Ordinary
 11:55:24 - 28-Apr-26
Sell* 368 280.70p Ordinary
 09:25:57 - 28-Apr-26
Buy* 1,215 284.00p Automatic Execution
 08:05:03 - 28-Apr-26
Sell* 3,290 280.70p Ordinary
 08:01:45 - 28-Apr-26
Buy* 2,000 284.00p Ordinary
 16:21:15 - 27-Apr-26
Unknown* 2,000 284.00p OTC Trade
 16:21:15 - 27-Apr-26
Buy* 800 284.00p Ordinary
 16:15:48 - 27-Apr-26
Unknown* 800 284.00p OTC Trade
 16:15:48 - 27-Apr-26
Buy* 2,000 284.00p Ordinary
 16:15:22 - 27-Apr-26
Unknown* 2,000 284.00p OTC Trade
 16:15:22 - 27-Apr-26
Sell* 173 280.00p Automatic Execution
 16:14:56 - 27-Apr-26
Sell* 1,492 280.44p Ordinary
 16:09:23 - 27-Apr-26
Sell* 4,179 281.902p Ordinary
 16:00:23 - 27-Apr-26
Sell* 194 278.00p Automatic Execution
 15:46:55 - 27-Apr-26
Sell* 447 280.853p Ordinary
 15:45:07 - 27-Apr-26
Sell* 192 278.00p Automatic Execution
 15:04:22 - 27-Apr-26
Buy* 27 284.00p Automatic Execution
 14:49:31 - 27-Apr-26
Buy* 28 284.00p Automatic Execution
 14:49:21 - 27-Apr-26
Buy* 1,145 284.00p Automatic Execution
 14:49:06 - 27-Apr-26
Buy* 2,849 282.00p Automatic Execution
 14:49:06 - 27-Apr-26
Unknown* 5,000 281.36p Negotiated Trade
 14:27:13 - 27-Apr-26
Sell* 167 279.904p Ordinary
 13:45:55 - 27-Apr-26
Buy* 136 282.00p Automatic Execution
 13:19:03 - 27-Apr-26
Sell* 507 279.90p Negotiated Trade
 13:17:20 - 27-Apr-26
Sell* 611 280.70p Ordinary
 11:12:51 - 27-Apr-26
Buy* 60 284.00p Automatic Execution
 09:31:09 - 27-Apr-26
Buy* 1,205 284.00p Automatic Execution
 09:21:34 - 27-Apr-26
Buy* 42 284.00p Ordinary
 09:08:38 - 27-Apr-26
Buy* 3,533 282.92p Suspected BUY Trade
 08:55:41 - 27-Apr-26
Buy* 353 283.12p Suspected BUY Trade
 08:47:03 - 27-Apr-26
Sell* 76 280.00p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 159 280.00p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 9,482 277.2981p Negotiated Trade
 16:20:08 - 24-Apr-26
Sell* 450 281.80p Ordinary
 16:13:27 - 24-Apr-26
Sell* 4,477 282.492p Ordinary
 16:10:29 - 24-Apr-26
Sell* 155 281.802p Ordinary
 15:13:42 - 24-Apr-26
Sell* 2,000 281.802p Ordinary
 15:01:46 - 24-Apr-26
Sell* 522 281.804p Ordinary
 14:59:46 - 24-Apr-26
Sell* 1,493 281.80p Ordinary
 14:21:40 - 24-Apr-26
Unknown* 137,000 283.98p Negotiated Trade
 14:18:52 - 24-Apr-26
Unknown* 137,000 284.00p Negotiated Trade
 14:18:44 - 24-Apr-26
Unknown* 5,953 281.00p Ordinary
 13:16:03 - 24-Apr-26
Sell* 1,742 281.762p Ordinary
 12:37:20 - 24-Apr-26
Buy* 400 283.36p Suspected BUY Trade
 12:24:35 - 24-Apr-26
Sell* 1,776 281.762p Ordinary
 11:53:43 - 24-Apr-26
Buy* 35 285.19p Suspected BUY Trade
 11:49:16 - 24-Apr-26
Buy* 35 285.19p Suspected BUY Trade
 11:48:24 - 24-Apr-26
Buy* 35 285.19p Suspected BUY Trade
 11:47:45 - 24-Apr-26
Buy* 33,020 282.00p Automatic Execution
 11:45:17 - 24-Apr-26
Unknown* 7,091 282.00p Ordinary
 11:42:53 - 24-Apr-26
Sell* 2,985 278.646p Ordinary
 10:49:33 - 24-Apr-26
Buy* 18 281.34p Suspected BUY Trade
 10:46:02 - 24-Apr-26
Buy* 1,000 280.00p Automatic Execution
 08:22:01 - 24-Apr-26
Buy* 868 280.00p Automatic Execution
 08:22:01 - 24-Apr-26
Sell* 181 274.00p Automatic Execution
 15:55:20 - 23-Apr-26
Sell* 159 272.00p Automatic Execution
 14:37:08 - 23-Apr-26
Sell* 173 272.00p Automatic Execution
 14:03:13 - 23-Apr-26
Buy* 410 278.00p Automatic Execution
 12:56:25 - 23-Apr-26
Buy* 2,000 278.00p Automatic Execution
 12:56:24 - 23-Apr-26
Buy* 2,000 278.00p Automatic Execution
 12:56:21 - 23-Apr-26
Buy* 1,869 278.00p Automatic Execution
 12:56:16 - 23-Apr-26
Buy* 131 278.00p Automatic Execution
 12:55:22 - 23-Apr-26
Buy* 2,000 278.00p Automatic Execution
 12:55:22 - 23-Apr-26
Buy* 1,500 278.00p Ordinary
 12:52:19 - 23-Apr-26
Buy* 2,000 278.00p Ordinary
 12:42:50 - 23-Apr-26
Buy* 2,000 278.00p Ordinary
 12:41:51 - 23-Apr-26
Buy* 2,000 278.00p Ordinary
 12:41:02 - 23-Apr-26
Buy* 2,000 278.00p Ordinary
 12:39:51 - 23-Apr-26
Buy* 725 278.00p Ordinary
 11:20:38 - 23-Apr-26
Sell* 10 274.49p Negotiated Trade
 11:10:39 - 23-Apr-26
Unknown* 307 272.00p OTC Trade
 11:10:24 - 23-Apr-26
Unknown* 7,462 274.49p Negotiated Trade
 10:17:18 - 23-Apr-26
Buy* 1,750 278.00p Ordinary
 16:11:39 - 22-Apr-26
Buy* 1,750 278.00p Ordinary
 16:11:24 - 22-Apr-26
Buy* 3,580 278.00p Ordinary
 14:46:00 - 22-Apr-26
Buy* 3,000 278.00p Ordinary
 14:38:21 - 22-Apr-26
Buy* 113 278.00p Automatic Execution
 13:02:56 - 22-Apr-26
Unknown* 113 278.00p OTC Trade
 13:02:56 - 22-Apr-26
Buy* 2,800 278.00p Suspected BUY Trade
 12:55:51 - 22-Apr-26
Buy* 2,150 278.00p Ordinary
 11:58:12 - 22-Apr-26
Sell* 2,344 275.56p Ordinary
 10:34:10 - 22-Apr-26
Sell* 244 274.262p Negotiated Trade
 10:15:18 - 22-Apr-26
Sell* 1,492 274.112p Ordinary
 09:22:15 - 22-Apr-26
Unknown* 9,850 277.50p Ordinary
 09:02:12 - 22-Apr-26
Buy* 2,150 278.00p Ordinary
 08:58:54 - 22-Apr-26
Buy* 180 277.705p Suspected BUY Trade
 08:21:08 - 22-Apr-26
Sell* 92 270.00p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 131 270.00p Automatic Execution
 16:28:15 - 21-Apr-26
Sell* 520 270.00p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 179 278.00p Ordinary
 16:16:32 - 21-Apr-26
Sell* 1,492 273.016p Negotiated Trade
 13:59:25 - 21-Apr-26
Sell* 2,320 275.408p Ordinary
 13:47:46 - 21-Apr-26
Buy* 122 278.00p Automatic Execution
 13:43:17 - 21-Apr-26
Buy* 3,675 278.00p Automatic Execution
 13:43:17 - 21-Apr-26
Buy* 389 278.00p Ordinary
 13:23:01 - 21-Apr-26
Unknown* 5,000 278.00p Ordinary
 11:00:37 - 21-Apr-26
Sell* 722 276.106p Ordinary
 10:15:47 - 21-Apr-26
Sell* 496 276.10p Ordinary
 08:24:35 - 21-Apr-26
Buy* 114 277.2333p Suspected BUY Trade
 15:26:23 - 20-Apr-26
Buy* 114 278.00p Automatic Execution
 15:21:58 - 20-Apr-26
Unknown* 7,444 278.00p Ordinary
 12:02:36 - 20-Apr-26
Buy* 3,283 277.00p Suspected BUY Trade
 12:01:30 - 20-Apr-26
Buy* 3,285 277.00p Suspected BUY Trade
 12:01:04 - 20-Apr-26
Sell* 1,791 274.00p Negotiated Trade
 11:34:53 - 20-Apr-26
Sell* 664 273.86p Ordinary
 11:15:35 - 20-Apr-26
Buy* 362 275.955p Suspected BUY Trade
 09:18:31 - 20-Apr-26
Sell* 9,000 274.00p Automatic Execution
 08:37:30 - 20-Apr-26
Buy* 3,019 277.07728p Suspected BUY Trade
 16:22:12 - 17-Apr-26
Sell* 9,070 271.91056p Negotiated Trade
 16:22:05 - 17-Apr-26
Buy* 35 279.34p Ordinary
 16:20:36 - 17-Apr-26
Buy* 35 279.19p Suspected BUY Trade
 16:19:26 - 17-Apr-26
Buy* 35 279.34p Ordinary
 16:17:38 - 17-Apr-26
Buy* 581 278.00p Automatic Execution
 15:34:19 - 17-Apr-26
Unknown* 9,000 278.00p Ordinary
 15:34:12 - 17-Apr-26
Buy* 2,000 277.46p Suspected BUY Trade
 15:28:03 - 17-Apr-26
Sell* 4,000 275.3373p Ordinary
 15:26:11 - 17-Apr-26
Buy* 3,602 277.46p Suspected BUY Trade
 15:22:34 - 17-Apr-26
Buy* 150 278.00p Automatic Execution
 15:03:44 - 17-Apr-26
Sell* 522 274.00p Negotiated Trade
 11:28:07 - 17-Apr-26
Sell* 2,500 273.86p Ordinary
 10:18:35 - 17-Apr-26
Buy* 315 277.34p Ordinary
 10:04:07 - 17-Apr-26
Sell* 20 271.60p Ordinary
 08:44:22 - 17-Apr-26
Sell* 82 272.00p Automatic Execution
 16:29:30 - 16-Apr-26
Sell* 576 272.00p Automatic Execution
 16:28:00 - 16-Apr-26
Sell* 414 274.00p Negotiated Trade
 15:57:51 - 16-Apr-26
Buy* 36 277.34p Ordinary
 15:54:55 - 16-Apr-26
Buy* 36 277.34p Ordinary
 15:52:21 - 16-Apr-26
Buy* 36 277.34p Ordinary
 15:36:31 - 16-Apr-26
Unknown* 17,500 277.946p Negotiated Trade
 15:35:47 - 16-Apr-26
Buy* 4,000 277.2313p Ordinary
 15:01:02 - 16-Apr-26
Buy* 2,414 277.2313p Ordinary
 14:31:33 - 16-Apr-26
Unknown* 5,000 277.2293p Ordinary
 14:23:28 - 16-Apr-26
Buy* 155 278.00p Automatic Execution
 13:45:49 - 16-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89