Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,216 330.00p Suspected BUY Trade
 16:35:29 - 22-Jul-26
Sell* 27 322.00p Automatic Execution
 16:29:45 - 22-Jul-26
Sell* 3 322.00p Automatic Execution
 16:29:44 - 22-Jul-26
Sell* 36 322.00p Automatic Execution
 16:29:44 - 22-Jul-26
Sell* 100 322.00p Automatic Execution
 16:29:44 - 22-Jul-26
Sell* 5 322.00p Automatic Execution
 16:29:44 - 22-Jul-26
Sell* 33 322.00p Automatic Execution
 16:28:59 - 22-Jul-26
Sell* 33 322.00p Automatic Execution
 16:27:36 - 22-Jul-26
Buy* 235 330.00p Automatic Execution
 16:25:28 - 22-Jul-26
Buy* 155 330.00p Automatic Execution
 16:22:02 - 22-Jul-26
Sell* 90 322.00p Automatic Execution
 16:20:02 - 22-Jul-26
Buy* 167 330.00p Automatic Execution
 16:18:21 - 22-Jul-26
Sell* 74 322.00p Automatic Execution
 16:14:14 - 22-Jul-26
Buy* 137 330.00p Automatic Execution
 16:14:14 - 22-Jul-26
Buy* 55 330.00p Automatic Execution
 16:14:14 - 22-Jul-26
Buy* 54 328.00p Automatic Execution
 16:03:28 - 22-Jul-26
Buy* 22 328.00p Automatic Execution
 16:03:28 - 22-Jul-26
Buy* 38 328.00p Automatic Execution
 16:03:28 - 22-Jul-26
Sell* 42 322.00p Automatic Execution
 16:02:40 - 22-Jul-26
Sell* 18 322.00p Automatic Execution
 15:59:42 - 22-Jul-26
Sell* 43 322.00p Automatic Execution
 15:57:42 - 22-Jul-26
Buy* 8 328.00p Automatic Execution
 15:57:22 - 22-Jul-26
Buy* 36 328.00p Automatic Execution
 15:57:22 - 22-Jul-26
Buy* 52 328.00p Automatic Execution
 15:57:22 - 22-Jul-26
Buy* 44 328.00p Automatic Execution
 15:57:22 - 22-Jul-26
Sell* 43 322.00p Automatic Execution
 15:52:42 - 22-Jul-26
Sell* 28 322.00p Automatic Execution
 15:49:42 - 22-Jul-26
Sell* 35 322.00p Automatic Execution
 15:47:42 - 22-Jul-26
Buy* 255 328.00p Automatic Execution
 15:45:56 - 22-Jul-26
Sell* 29 322.00p Automatic Execution
 15:42:42 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 15:39:59 - 22-Jul-26
Sell* 28 322.00p Automatic Execution
 15:37:40 - 22-Jul-26
Sell* 31 322.00p Automatic Execution
 15:32:40 - 22-Jul-26
Sell* 20 322.00p Automatic Execution
 15:29:40 - 22-Jul-26
Buy* 39 326.00p Automatic Execution
 15:28:52 - 22-Jul-26
Buy* 22 326.00p Automatic Execution
 15:28:52 - 22-Jul-26
Buy* 42 326.00p Automatic Execution
 15:28:52 - 22-Jul-26
Buy* 1 326.00p Ordinary
 15:28:41 - 22-Jul-26
Buy* 179 326.00p Automatic Execution
 15:28:13 - 22-Jul-26
Sell* 25 322.00p Automatic Execution
 15:27:40 - 22-Jul-26
Buy* 435 326.00p Automatic Execution
 15:26:09 - 22-Jul-26
Sell* 78 322.00p Automatic Execution
 15:23:24 - 22-Jul-26
Sell* 25 322.00p Automatic Execution
 15:23:24 - 22-Jul-26
Sell* 20 322.00p Automatic Execution
 15:19:42 - 22-Jul-26
Sell* 25 322.00p Automatic Execution
 15:17:42 - 22-Jul-26
Sell* 17 322.00p Automatic Execution
 15:16:21 - 22-Jul-26
Buy* 222 326.00p Automatic Execution
 15:13:39 - 22-Jul-26
Sell* 25 322.00p Automatic Execution
 15:12:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 15:09:42 - 22-Jul-26
Sell* 27 322.00p Automatic Execution
 15:07:42 - 22-Jul-26
Sell* 27 322.00p Automatic Execution
 15:02:42 - 22-Jul-26
Sell* 21 322.00p Automatic Execution
 14:59:40 - 22-Jul-26
Sell* 26 322.00p Automatic Execution
 14:57:40 - 22-Jul-26
Sell* 29 322.00p Automatic Execution
 14:55:26 - 22-Jul-26
Sell* 26 322.00p Automatic Execution
 14:52:40 - 22-Jul-26
Sell* 4 322.00p Automatic Execution
 14:49:40 - 22-Jul-26
Sell* 12 322.00p Automatic Execution
 14:49:40 - 22-Jul-26
Sell* 27 324.00p Automatic Execution
 14:49:03 - 22-Jul-26
Sell* 206 324.00p Automatic Execution
 14:49:03 - 22-Jul-26
Sell* 171 324.00p Automatic Execution
 14:49:03 - 22-Jul-26
Sell* 9 324.00p Automatic Execution
 14:49:03 - 22-Jul-26
Buy* 126 330.00p Automatic Execution
 14:48:14 - 22-Jul-26
Sell* 23 324.00p Automatic Execution
 14:47:42 - 22-Jul-26
Sell* 2,000 324.673p Ordinary
 14:46:47 - 22-Jul-26
Buy* 219 330.00p Automatic Execution
 14:44:26 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 14:37:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 14:32:40 - 22-Jul-26
Sell* 19 322.00p Automatic Execution
 14:29:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 14:27:40 - 22-Jul-26
Sell* 14 322.00p Automatic Execution
 14:22:40 - 22-Jul-26
Sell* 17 322.00p Automatic Execution
 14:19:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 14:17:40 - 22-Jul-26
Sell* 176 322.00p Automatic Execution
 14:15:00 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 14:12:42 - 22-Jul-26
Sell* 12 322.00p Automatic Execution
 14:09:42 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 14:07:42 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 14:02:42 - 22-Jul-26
Sell* 12 322.00p Automatic Execution
 13:59:42 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:57:42 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:52:40 - 22-Jul-26
Sell* 12 322.00p Automatic Execution
 13:49:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:47:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:42:40 - 22-Jul-26
Sell* 12 322.00p Automatic Execution
 13:39:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:37:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:32:42 - 22-Jul-26
Sell* 1,250 321.4673p Ordinary
 13:28:34 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:27:42 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:22:40 - 22-Jul-26
Sell* 12 322.00p Automatic Execution
 13:19:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:17:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:12:40 - 22-Jul-26
Sell* 23 322.00p Automatic Execution
 13:07:40 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 13:02:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 12:57:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 12:52:44 - 22-Jul-26
Sell* 3,370 323.729p Ordinary
 12:46:50 - 22-Jul-26
Sell* 191 322.00p Automatic Execution
 12:33:51 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 12:32:40 - 22-Jul-26
Sell* 382 323.734p Ordinary
 12:03:42 - 22-Jul-26
Sell* 296 322.00p Automatic Execution
 12:02:09 - 22-Jul-26
Buy* 272 326.454p Suspected BUY Trade
 11:48:26 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:47:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:42:40 - 22-Jul-26
Sell* 11 322.00p Automatic Execution
 11:39:40 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:32:40 - 22-Jul-26
Sell* 11 322.00p Automatic Execution
 11:29:40 - 22-Jul-26
Sell* 4 322.00p Automatic Execution
 11:27:42 - 22-Jul-26
Sell* 18 322.00p Automatic Execution
 11:27:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:22:41 - 22-Jul-26
Sell* 11 322.00p Automatic Execution
 11:19:44 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:17:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:12:40 - 22-Jul-26
Sell* 11 322.00p Automatic Execution
 11:09:57 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:07:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 11:02:42 - 22-Jul-26
Unknown* 10,000 325.00p Ordinary
 11:00:41 - 22-Jul-26
Sell* 11 322.00p Automatic Execution
 10:59:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 10:57:42 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 10:52:40 - 22-Jul-26
Sell* 11 322.00p Automatic Execution
 10:49:40 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 10:47:40 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 10:42:40 - 22-Jul-26
Sell* 11 322.00p Automatic Execution
 10:39:40 - 22-Jul-26
Sell* 22 322.00p Automatic Execution
 10:37:42 - 22-Jul-26
Sell* 21 322.00p Automatic Execution
 10:32:42 - 22-Jul-26
Sell* 14 322.00p Automatic Execution
 10:29:42 - 22-Jul-26
Sell* 21 322.00p Automatic Execution
 10:27:42 - 22-Jul-26
Buy* 1 328.817p Suspected BUY Trade
 10:26:01 - 22-Jul-26
Sell* 14 322.00p Automatic Execution
 10:22:42 - 22-Jul-26
Sell* 7 322.00p Automatic Execution
 10:22:42 - 22-Jul-26
Sell* 13 322.00p Automatic Execution
 10:19:40 - 22-Jul-26
Sell* 20 322.00p Automatic Execution
 10:19:40 - 22-Jul-26
Sell* 479 325.724p Negotiated Trade
 10:08:56 - 22-Jul-26
Sell* 1,561 323.10p Ordinary
 10:06:06 - 22-Jul-26
Buy* 1 332.00p Automatic Execution
 09:50:56 - 22-Jul-26
Buy* 1 332.00p Automatic Execution
 09:35:18 - 22-Jul-26
Buy* 1 332.00p Automatic Execution
 09:19:39 - 22-Jul-26
Buy* 8 332.00p SI Trade
 09:11:50 - 22-Jul-26
Buy* 13 332.00p SI Trade
 09:08:47 - 22-Jul-26
Buy* 9 332.00p SI Trade
 08:47:31 - 22-Jul-26
Unknown* 0 330.00p SI Trade
 08:47:31 - 22-Jul-26
Buy* 61 330.00p Automatic Execution
 08:47:31 - 22-Jul-26
Buy* 200 330.00p Automatic Execution
 08:47:31 - 22-Jul-26
Sell* 1 320.926p Negotiated Trade
 08:30:16 - 22-Jul-26
Sell* 72 320.00p Automatic Execution
 08:00:07 - 22-Jul-26
Buy* 300 330.00p Suspected BUY Trade
 16:35:12 - 21-Jul-26
Buy* 1,494 327.365p Ordinary
 16:15:55 - 21-Jul-26
Buy* 39 328.00p Automatic Execution
 15:26:55 - 21-Jul-26
Buy* 1 328.00p Ordinary
 15:12:40 - 21-Jul-26
Buy* 305 325.90p Suspected BUY Trade
 14:27:35 - 21-Jul-26
Sell* 446 320.00p Automatic Execution
 13:05:00 - 21-Jul-26
Buy* 646 328.90p Suspected BUY Trade
 12:10:31 - 21-Jul-26
Unknown* 8,208 320.5001p Negotiated Trade
 11:55:02 - 21-Jul-26
Buy* 2,127 328.90p Suspected BUY Trade
 11:44:01 - 21-Jul-26
Unknown* 8,000 325.00p Ordinary
 11:22:08 - 21-Jul-26
Buy* 3 328.00p SI Trade
 11:00:25 - 21-Jul-26
Buy* 11 328.00p SI Trade
 11:00:00 - 21-Jul-26
Buy* 301 330.00p Ordinary
 10:22:32 - 21-Jul-26
Sell* 666 320.5053p Ordinary
 09:41:38 - 21-Jul-26
Sell* 3,121 320.5103p Ordinary
 09:00:09 - 21-Jul-26
Sell* 80 320.00p Automatic Execution
 08:00:01 - 21-Jul-26
Buy* 2,448 326.00p Suspected BUY Trade
 16:35:11 - 20-Jul-26
Sell* 75 322.00p Automatic Execution
 16:29:31 - 20-Jul-26
Sell* 257 322.00p Automatic Execution
 16:29:24 - 20-Jul-26
Sell* 56 322.00p Automatic Execution
 16:28:30 - 20-Jul-26
Sell* 90 322.00p Automatic Execution
 16:27:28 - 20-Jul-26
Sell* 264 322.00p Automatic Execution
 16:27:28 - 20-Jul-26
Sell* 56 322.00p Automatic Execution
 16:27:08 - 20-Jul-26
Buy* 2 326.00p Automatic Execution
 16:24:41 - 20-Jul-26
Buy* 66 326.00p Automatic Execution
 16:23:42 - 20-Jul-26
Buy* 19 326.00p Automatic Execution
 16:23:42 - 20-Jul-26
Sell* 108 322.00p Automatic Execution
 16:23:38 - 20-Jul-26
Sell* 258 322.00p Automatic Execution
 16:23:38 - 20-Jul-26
Sell* 2,197 322.00p Automatic Execution
 16:23:38 - 20-Jul-26
Sell* 56 322.00p Automatic Execution
 16:23:38 - 20-Jul-26
Sell* 133 322.00p Automatic Execution
 16:23:06 - 20-Jul-26
Sell* 90 322.00p Automatic Execution
 16:23:03 - 20-Jul-26
Sell* 190 322.00p Automatic Execution
 16:23:02 - 20-Jul-26
Sell* 125 324.00p Automatic Execution
 16:23:02 - 20-Jul-26
Sell* 208 324.00p Automatic Execution
 16:23:02 - 20-Jul-26
Sell* 67 324.00p Automatic Execution
 16:23:02 - 20-Jul-26
Sell* 749 324.00p Automatic Execution
 16:23:02 - 20-Jul-26
Sell* 163 324.00p Automatic Execution
 16:22:39 - 20-Jul-26
Sell* 558 324.00p Automatic Execution
 16:22:39 - 20-Jul-26
Sell* 127 326.00p Automatic Execution
 16:22:39 - 20-Jul-26
Sell* 4,098 326.00p Automatic Execution
 16:22:39 - 20-Jul-26
Buy* 150 330.00p Automatic Execution
 16:20:10 - 20-Jul-26
Sell* 31 326.00p Automatic Execution
 16:13:47 - 20-Jul-26
Sell* 19 326.00p Automatic Execution
 16:07:53 - 20-Jul-26
Sell* 27 326.00p Automatic Execution
 16:02:42 - 20-Jul-26
Buy* 153 330.00p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 22 326.00p Automatic Execution
 15:59:44 - 20-Jul-26
Sell* 29 326.00p Automatic Execution
 15:59:42 - 20-Jul-26
Sell* 27 326.00p Automatic Execution
 15:57:44 - 20-Jul-26
Sell* 90 326.00p Automatic Execution
 15:52:44 - 20-Jul-26
Sell* 26 326.00p Automatic Execution
 15:52:42 - 20-Jul-26
Sell* 21 326.00p Automatic Execution
 15:49:42 - 20-Jul-26
Sell* 26 326.00p Automatic Execution
 15:47:42 - 20-Jul-26
Sell* 24 326.00p Automatic Execution
 15:42:40 - 20-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06