| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,220 | 332.00p | Uncrossing Trade |
16:35:19 - 09-Oct-26 |
| Buy* | 15 | 336.00p | Automatic Execution |
16:29:33 - 09-Oct-26 |
| Buy* | 244 | 336.00p | Automatic Execution |
16:29:27 - 09-Oct-26 |
| Sell* | 49,884 | 332.67865p | Negotiated Trade |
16:24:17 - 09-Oct-26 |
| Unknown* | 5,991 | 333.7462p | Ordinary |
15:54:20 - 09-Oct-26 |
| Sell* | 1,498 | 333.7442p | Ordinary |
14:59:47 - 09-Oct-26 |
| Buy* | 592 | 336.00p | Automatic Execution |
14:13:00 - 09-Oct-26 |
| Sell* | 1,000 | 332.53p | Ordinary |
13:59:57 - 09-Oct-26 |
| Unknown* | 0 | 336.00p | SI Trade |
12:59:04 - 09-Oct-26 |
| Sell* | 179 | 334.623p | Negotiated Trade |
09:20:04 - 09-Oct-26 |
| Sell* | 600 | 332.78p | Ordinary |
09:10:41 - 09-Oct-26 |
| Buy* | 1 | 338.00p | SI Trade |
08:06:41 - 09-Oct-26 |
| Buy* | 18 | 338.00p | Suspected BUY Trade |
08:00:18 - 09-Oct-26 |
| Sell* | 414 | 330.00p | Uncrossing Trade |
16:35:09 - 08-Oct-26 |
| Unknown* | 325 | 332.00p | Ordinary |
16:09:30 - 08-Oct-26 |
| Sell* | 800 | 331.998p | Ordinary |
16:08:51 - 08-Oct-26 |
| Buy* | 36 | 334.00p | Automatic Execution |
15:58:19 - 08-Oct-26 |
| Sell* | 1,690 | 331.996p | Ordinary |
15:54:23 - 08-Oct-26 |
| Unknown* | 500 | 332.00p | Ordinary |
15:02:51 - 08-Oct-26 |
| Sell* | 5 | 330.578p | Negotiated Trade |
14:34:51 - 08-Oct-26 |
| Sell* | 340 | 331.998p | Ordinary |
14:09:34 - 08-Oct-26 |
| Sell* | 179 | 331.996p | Ordinary |
14:08:58 - 08-Oct-26 |
| Unknown* | 0 | 334.00p | SI Trade |
13:49:12 - 08-Oct-26 |
| Unknown* | 1,219 | 332.00p | Ordinary |
13:40:27 - 08-Oct-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:03:52 - 08-Oct-26 |
| Buy* | 803 | 334.00p | Automatic Execution |
13:03:51 - 08-Oct-26 |
| Sell* | 3,629 | 330.538p | Negotiated Trade |
12:42:41 - 08-Oct-26 |
| Sell* | 2,000 | 330.747p | Negotiated Trade |
09:31:42 - 08-Oct-26 |
| Sell* | 1,212 | 330.687p | Ordinary |
09:31:03 - 08-Oct-26 |
| Unknown* | 4,983 | 330.00p | Ordinary |
09:28:16 - 08-Oct-26 |
| Sell* | 1,000 | 330.00p | Ordinary |
09:27:47 - 08-Oct-26 |
| Unknown* | 7,550 | 330.00p | Ordinary |
09:13:29 - 08-Oct-26 |
| Unknown* | 1,450 | 330.00p | OTC Trade |
09:13:29 - 08-Oct-26 |
| Buy* | 5 | 338.00p | SI Trade |
08:03:55 - 08-Oct-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:03:55 - 08-Oct-26 |
| Buy* | 57 | 334.00p | Automatic Execution |
16:35:40 - 07-Oct-26 |
| Buy* | 1,012 | 334.00p | Suspected BUY Trade |
16:35:29 - 07-Oct-26 |
| Buy* | 354 | 334.00p | Automatic Execution |
15:23:06 - 07-Oct-26 |
| Unknown* | 7,664 | 332.449p | Ordinary |
14:52:58 - 07-Oct-26 |
| Unknown* | 25,000 | 333.00p | Ordinary |
13:10:58 - 07-Oct-26 |
| Sell* | 500 | 332.997p | Ordinary |
12:23:33 - 07-Oct-26 |
| Sell* | 298 | 332.994p | Ordinary |
11:43:01 - 07-Oct-26 |
| Unknown* | 7,500 | 330.66p | Ordinary |
11:16:00 - 07-Oct-26 |
| Sell* | 1,442 | 330.00p | Automatic Execution |
10:52:54 - 07-Oct-26 |
| Sell* | 296 | 330.00p | Automatic Execution |
10:52:54 - 07-Oct-26 |
| Sell* | 1 | 330.00p | Automatic Execution |
10:38:18 - 07-Oct-26 |
| Sell* | 1 | 330.00p | Automatic Execution |
10:37:14 - 07-Oct-26 |
| Sell* | 1 | 330.00p | Automatic Execution |
10:36:04 - 07-Oct-26 |
| Sell* | 1 | 330.00p | Automatic Execution |
10:35:27 - 07-Oct-26 |
| Unknown* | 750 | 332.00p | Ordinary |
10:31:24 - 07-Oct-26 |
| Buy* | 35 | 332.00p | Automatic Execution |
10:25:54 - 07-Oct-26 |
| Sell* | 30 | 332.00p | Automatic Execution |
10:25:54 - 07-Oct-26 |
| Sell* | 38 | 332.00p | Automatic Execution |
10:25:54 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
10:19:57 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
10:05:44 - 07-Oct-26 |
| Sell* | 8 | 332.00p | Automatic Execution |
09:53:24 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
09:50:50 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
09:36:10 - 07-Oct-26 |
| Buy* | 4 | 336.00p | SI Trade |
09:35:42 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
09:35:42 - 07-Oct-26 |
| Buy* | 35 | 336.00p | Automatic Execution |
09:35:37 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
09:19:47 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
09:04:00 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
08:44:52 - 07-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
08:31:04 - 07-Oct-26 |
| Buy* | 1 | 336.00p | SI Trade |
08:24:11 - 07-Oct-26 |
| Sell* | 6,379 | 332.00p | Uncrossing Trade |
16:35:12 - 06-Oct-26 |
| Buy* | 15,156 | 336.99164p | Suspected BUY Trade |
16:30:10 - 06-Oct-26 |
| Buy* | 3 | 334.141p | Suspected BUY Trade |
15:41:36 - 06-Oct-26 |
| Unknown* | 20,000 | 333.8585p | Negotiated Trade |
15:16:07 - 06-Oct-26 |
| Unknown* | 0 | 338.00p | SI Trade |
15:03:49 - 06-Oct-26 |
| Buy* | 1 | 338.00p | SI Trade |
15:03:49 - 06-Oct-26 |
| Buy* | 293 | 334.00p | Automatic Execution |
15:03:49 - 06-Oct-26 |
| Unknown* | 66,848 | 332.00p | Negotiated Trade |
14:59:03 - 06-Oct-26 |
| Sell* | 226 | 332.00p | Automatic Execution |
14:54:10 - 06-Oct-26 |
| Sell* | 280 | 332.00p | Automatic Execution |
14:54:09 - 06-Oct-26 |
| Sell* | 17,500 | 332.00p | Automatic Execution |
14:54:06 - 06-Oct-26 |
| Buy* | 2,500 | 332.00p | Automatic Execution |
14:54:06 - 06-Oct-26 |
| Buy* | 221 | 332.00p | Automatic Execution |
14:54:06 - 06-Oct-26 |
| Buy* | 2,500 | 332.00p | Automatic Execution |
14:53:38 - 06-Oct-26 |
| Buy* | 18 | 332.00p | Automatic Execution |
14:53:36 - 06-Oct-26 |
| Buy* | 263 | 332.00p | Automatic Execution |
14:53:36 - 06-Oct-26 |
| Buy* | 2,500 | 332.00p | Automatic Execution |
14:53:36 - 06-Oct-26 |
| Sell* | 87 | 330.634p | Ordinary |
14:53:24 - 06-Oct-26 |
| Sell* | 1 | 330.00p | Automatic Execution |
14:45:50 - 06-Oct-26 |
| Buy* | 35 | 334.00p | Automatic Execution |
14:19:52 - 06-Oct-26 |
| Sell* | 109 | 330.00p | Automatic Execution |
14:19:50 - 06-Oct-26 |
| Buy* | 268 | 334.00p | Automatic Execution |
14:19:50 - 06-Oct-26 |
| Buy* | 152 | 334.00p | Automatic Execution |
14:19:50 - 06-Oct-26 |
| Sell* | 52 | 330.00p | Automatic Execution |
13:48:00 - 06-Oct-26 |
| Sell* | 69 | 330.00p | Automatic Execution |
13:48:00 - 06-Oct-26 |
| Sell* | 276 | 330.00p | Automatic Execution |
13:48:00 - 06-Oct-26 |
| Sell* | 29 | 330.00p | Automatic Execution |
13:47:00 - 06-Oct-26 |
| Sell* | 190 | 330.00p | Automatic Execution |
13:44:00 - 06-Oct-26 |
| Sell* | 48 | 330.00p | Automatic Execution |
13:44:00 - 06-Oct-26 |
| Unknown* | 12,000 | 331.243p | Ordinary |
13:40:45 - 06-Oct-26 |
| Sell* | 266 | 330.00p | Automatic Execution |
13:38:00 - 06-Oct-26 |
| Sell* | 282 | 330.00p | Automatic Execution |
13:29:00 - 06-Oct-26 |
| Unknown* | 50,000 | 332.50p | Ordinary |
13:18:40 - 06-Oct-26 |
| Sell* | 4 | 330.00p | Automatic Execution |
13:04:16 - 06-Oct-26 |
| Sell* | 55,076 | 330.00p | Automatic Execution |
12:43:08 - 06-Oct-26 |
| Sell* | 600 | 330.00p | Automatic Execution |
12:43:08 - 06-Oct-26 |
| Sell* | 411 | 330.00p | Automatic Execution |
12:43:08 - 06-Oct-26 |
| Sell* | 600 | 330.00p | Automatic Execution |
12:43:08 - 06-Oct-26 |
| Sell* | 6,941 | 330.00p | Automatic Execution |
12:43:08 - 06-Oct-26 |
| Sell* | 59 | 330.00p | Automatic Execution |
12:02:37 - 06-Oct-26 |
| Buy* | 1,315 | 332.1809p | Ordinary |
11:27:32 - 06-Oct-26 |
| Unknown* | 6,500 | 331.219p | Ordinary |
11:14:21 - 06-Oct-26 |
| Unknown* | 10,000 | 331.235p | Negotiated Trade |
11:04:13 - 06-Oct-26 |
| Unknown* | 5,000 | 331.235p | Negotiated Trade |
11:04:08 - 06-Oct-26 |
| Unknown* | 6,874 | 332.00p | Ordinary |
10:48:09 - 06-Oct-26 |
| Unknown* | 1,126 | 330.00p | OTC Trade |
10:48:09 - 06-Oct-26 |
| Unknown* | 25,000 | 332.75p | Ordinary |
10:05:15 - 06-Oct-26 |
| Sell* | 3,022 | 331.195p | Ordinary |
10:00:02 - 06-Oct-26 |
| Sell* | 60 | 330.00p | Automatic Execution |
09:22:36 - 06-Oct-26 |
| Sell* | 67 | 330.00p | Automatic Execution |
09:04:20 - 06-Oct-26 |
| Sell* | 478 | 330.00p | Automatic Execution |
09:04:20 - 06-Oct-26 |
| Sell* | 137 | 330.00p | Automatic Execution |
09:04:20 - 06-Oct-26 |
| Sell* | 171 | 330.00p | Automatic Execution |
09:04:14 - 06-Oct-26 |
| Sell* | 214 | 330.00p | Automatic Execution |
09:04:09 - 06-Oct-26 |
| Sell* | 18 | 330.00p | Automatic Execution |
09:04:04 - 06-Oct-26 |
| Sell* | 249 | 330.00p | Automatic Execution |
09:04:04 - 06-Oct-26 |
| Sell* | 334 | 330.00p | Automatic Execution |
09:03:59 - 06-Oct-26 |
| Sell* | 417 | 330.00p | Automatic Execution |
09:03:53 - 06-Oct-26 |
| Sell* | 68 | 330.00p | Automatic Execution |
09:03:48 - 06-Oct-26 |
| Sell* | 454 | 330.00p | Automatic Execution |
09:03:48 - 06-Oct-26 |
| Sell* | 546 | 330.00p | Automatic Execution |
09:03:43 - 06-Oct-26 |
| Sell* | 100 | 330.00p | Automatic Execution |
08:44:18 - 06-Oct-26 |
| Sell* | 100 | 330.00p | Automatic Execution |
08:43:56 - 06-Oct-26 |
| Sell* | 100 | 330.00p | Automatic Execution |
08:42:15 - 06-Oct-26 |
| Sell* | 17 | 330.00p | Automatic Execution |
08:41:28 - 06-Oct-26 |
| Sell* | 55 | 330.00p | Automatic Execution |
08:37:38 - 06-Oct-26 |
| Sell* | 55 | 330.00p | Automatic Execution |
08:37:04 - 06-Oct-26 |
| Sell* | 55 | 330.00p | Automatic Execution |
08:36:44 - 06-Oct-26 |
| Sell* | 27 | 330.00p | Automatic Execution |
08:35:36 - 06-Oct-26 |
| Sell* | 27 | 330.00p | Automatic Execution |
08:35:09 - 06-Oct-26 |
| Buy* | 330 | 331.335p | Suspected BUY Trade |
08:34:36 - 06-Oct-26 |
| Unknown* | 8,900 | 332.4394p | Negotiated Trade |
08:34:28 - 06-Oct-26 |
| Sell* | 27 | 330.00p | Automatic Execution |
08:34:09 - 06-Oct-26 |
| Sell* | 17 | 330.00p | Automatic Execution |
08:32:38 - 06-Oct-26 |
| Buy* | 300 | 330.4364p | Ordinary |
08:31:41 - 06-Oct-26 |
| Sell* | 575 | 330.00p | Automatic Execution |
08:31:39 - 06-Oct-26 |
| Sell* | 925 | 330.00p | Automatic Execution |
08:31:34 - 06-Oct-26 |
| Sell* | 155 | 330.00p | Automatic Execution |
08:31:34 - 06-Oct-26 |
| Buy* | 240 | 333.00p | Ordinary |
08:10:29 - 06-Oct-26 |
| Sell* | 300 | 332.00p | Automatic Execution |
08:10:29 - 06-Oct-26 |
| Sell* | 300 | 332.00p | Automatic Execution |
08:10:29 - 06-Oct-26 |
| Buy* | 9,000 | 332.35p | Suspected BUY Trade |
08:10:10 - 06-Oct-26 |
| Unknown* | -9,000 | 333.00p | Correction Negotiated Trade |
08:10:10 - 06-Oct-26 |
| Sell* | 9,000 | 333.00p | Negotiated Trade |
08:10:10 - 06-Oct-26 |
| Sell* | 15,000 | 332.00p | Negotiated Trade |
08:10:05 - 06-Oct-26 |
| Sell* | 5 | 332.00p | SI Trade |
08:03:37 - 06-Oct-26 |
| Sell* | 20,000 | 332.00p | Uncrossing Trade |
08:00:05 - 06-Oct-26 |
| Sell* | 73 | 332.00p | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Buy* | 1,492 | 334.9643p | Ordinary |
16:19:29 - 05-Oct-26 |
| Buy* | 1,500 | 334.9643p | Ordinary |
15:53:36 - 05-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
15:23:19 - 05-Oct-26 |
| Unknown* | 29,250 | 333.817p | Negotiated Trade |
15:07:18 - 05-Oct-26 |
| Buy* | 160 | 338.00p | Automatic Execution |
14:52:06 - 05-Oct-26 |
| Unknown* | 4,500 | 336.4434p | Ordinary |
14:21:51 - 05-Oct-26 |
| Sell* | 4 | 332.00p | Automatic Execution |
14:15:36 - 05-Oct-26 |
| Sell* | 193 | 332.00p | Automatic Execution |
14:15:36 - 05-Oct-26 |
| Buy* | 177 | 336.507p | Suspected BUY Trade |
12:07:22 - 05-Oct-26 |
| Sell* | 90 | 332.00p | Automatic Execution |
11:40:45 - 05-Oct-26 |
| Sell* | 7 | 334.00p | Automatic Execution |
11:40:45 - 05-Oct-26 |
| Sell* | 25 | 334.00p | Automatic Execution |
11:40:45 - 05-Oct-26 |
| Buy* | 7,537 | 338.00p | Automatic Execution |
11:10:47 - 05-Oct-26 |
| Buy* | 506 | 338.00p | Automatic Execution |
11:10:47 - 05-Oct-26 |
| Unknown* | 14,728 | 337.0047p | Negotiated Trade |
10:59:39 - 05-Oct-26 |
| Unknown* | 0 | 338.00p | SI Trade |
10:39:57 - 05-Oct-26 |
| Sell* | 164 | 334.00p | Automatic Execution |
10:10:28 - 05-Oct-26 |
| Sell* | 1,497 | 333.757p | Ordinary |
09:37:28 - 05-Oct-26 |
| Buy* | 251 | 336.567p | Suspected BUY Trade |
09:27:46 - 05-Oct-26 |
| Buy* | 314 | 336.627p | Ordinary |
09:01:16 - 05-Oct-26 |
| Sell* | 317 | 332.00p | Automatic Execution |
08:41:10 - 05-Oct-26 |
| Unknown* | 189 | 335.00p | Automatic Execution |
08:41:10 - 05-Oct-26 |
| Buy* | 323 | 334.00p | Automatic Execution |
08:41:10 - 05-Oct-26 |
| Sell* | 7,000 | 334.00p | Automatic Execution |
08:41:10 - 05-Oct-26 |
| Unknown* | 189 | 336.00p | Automatic Execution |
08:41:10 - 05-Oct-26 |
| Unknown* | 0 | 334.00p | SI Trade |
08:41:10 - 05-Oct-26 |
| Unknown* | 410 | 334.00p | OTC Trade |
08:41:10 - 05-Oct-26 |
| Sell* | 602 | 333.722p | Ordinary |
08:10:27 - 05-Oct-26 |
| Buy* | 5 | 336.654p | Ordinary |
08:04:10 - 05-Oct-26 |
| Buy* | 1 | 338.00p | Automatic Execution |
08:00:14 - 05-Oct-26 |
| Buy* | 93 | 338.00p | Suspected BUY Trade |
08:00:14 - 05-Oct-26 |
| Unknown* | 14,075 | 336.00p | Negotiated Trade |
17:25:18 - 02-Oct-26 |
| Buy* | 24,248 | 336.082p | Suspected BUY Trade |
16:41:17 - 02-Oct-26 |
| Sell* | 38,500 | 332.38812p | Negotiated Trade |
16:41:16 - 02-Oct-26 |
| Sell* | 1,532 | 334.00p | Uncrossing Trade |
16:35:08 - 02-Oct-26 |
| Sell* | 228 | 334.00p | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Sell* | 150 | 334.00p | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Buy* | 177 | 336.00p | Automatic Execution |
16:20:13 - 02-Oct-26 |
| Unknown* | 30,000 | 333.00p | Ordinary |
16:07:23 - 02-Oct-26 |
| Buy* | 4 | 338.00p | Automatic Execution |
15:39:55 - 02-Oct-26 |
| Buy* | 77 | 338.00p | Automatic Execution |
15:39:55 - 02-Oct-26 |
| Buy* | 96 | 338.00p | Automatic Execution |
15:39:55 - 02-Oct-26 |
| Buy* | 75 | 338.00p | Automatic Execution |
15:39:54 - 02-Oct-26 |
| Sell* | 16 | 332.00p | Automatic Execution |
15:22:57 - 02-Oct-26 |
| Sell* | 22 | 332.00p | SI Trade |
15:22:54 - 02-Oct-26 |
| Buy* | 1,186 | 336.68p | Ordinary |
14:39:08 - 02-Oct-26 |