| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,640 | 335.05137p | Suspected BUY Trade |
16:39:19 - 18-Sep-26 |
| Buy* | 57,836 | 328.00p | Suspected BUY Trade |
16:35:00 - 18-Sep-26 |
| Unknown* | 7,462 | 335.00p | Negotiated Trade |
16:00:24 - 18-Sep-26 |
| Sell* | 2 | 330.00p | Automatic Execution |
15:59:45 - 18-Sep-26 |
| Sell* | 2 | 330.00p | Automatic Execution |
15:58:22 - 18-Sep-26 |
| Sell* | 4 | 330.00p | Automatic Execution |
15:58:17 - 18-Sep-26 |
| Sell* | 6 | 330.00p | Automatic Execution |
15:58:11 - 18-Sep-26 |
| Sell* | 14 | 330.00p | Automatic Execution |
15:58:07 - 18-Sep-26 |
| Sell* | 29 | 330.00p | Automatic Execution |
15:57:52 - 18-Sep-26 |
| Buy* | 149 | 335.00p | Suspected BUY Trade |
15:49:44 - 18-Sep-26 |
| Buy* | 3,431 | 335.00p | Suspected BUY Trade |
15:39:15 - 18-Sep-26 |
| Unknown* | 0 | 336.00p | SI Trade |
14:48:39 - 18-Sep-26 |
| Unknown* | 0 | 336.00p | SI Trade |
14:48:39 - 18-Sep-26 |
| Unknown* | 0 | 336.00p | SI Trade |
14:48:39 - 18-Sep-26 |
| Unknown* | 0 | 336.00p | SI Trade |
14:48:39 - 18-Sep-26 |
| Buy* | 541 | 332.317p | Suspected BUY Trade |
14:23:33 - 18-Sep-26 |
| Buy* | 1,000 | 334.856p | Ordinary |
13:13:41 - 18-Sep-26 |
| Buy* | 4,664 | 338.00p | Suspected BUY Trade |
10:20:48 - 18-Sep-26 |
| Buy* | 636 | 334.878p | Ordinary |
09:32:07 - 18-Sep-26 |
| Sell* | 362 | 330.765p | Negotiated Trade |
09:25:25 - 18-Sep-26 |
| Buy* | 1 | 338.00p | SI Trade |
08:32:17 - 18-Sep-26 |
| Buy* | 4 | 336.68p | Ordinary |
08:02:58 - 18-Sep-26 |
| Sell* | 173 | 328.026p | SI Trade Suspected SELL Trade |
16:47:03 - 17-Sep-26 |
| Sell* | 8,113 | 328.00p | Uncrossing Trade |
16:35:27 - 17-Sep-26 |
| Sell* | 37 | 334.00p | Automatic Execution |
16:26:39 - 17-Sep-26 |
| Sell* | 24 | 334.00p | Automatic Execution |
16:26:39 - 17-Sep-26 |
| Buy* | 10 | 338.00p | Automatic Execution |
16:23:08 - 17-Sep-26 |
| Buy* | 22 | 338.00p | Automatic Execution |
16:23:07 - 17-Sep-26 |
| Buy* | 2,478 | 336.725p | Ordinary |
16:20:26 - 17-Sep-26 |
| Buy* | 1 | 336.00p | Automatic Execution |
16:18:44 - 17-Sep-26 |
| Buy* | 26 | 336.00p | Automatic Execution |
16:18:44 - 17-Sep-26 |
| Sell* | 112 | 334.00p | Automatic Execution |
16:18:39 - 17-Sep-26 |
| Sell* | 29 | 328.00p | Automatic Execution |
16:17:05 - 17-Sep-26 |
| Sell* | 247 | 328.00p | Automatic Execution |
16:16:57 - 17-Sep-26 |
| Sell* | 214 | 334.00p | Automatic Execution |
16:13:37 - 17-Sep-26 |
| Sell* | 4 | 328.00p | Automatic Execution |
16:10:18 - 17-Sep-26 |
| Sell* | 4 | 328.00p | Automatic Execution |
16:07:47 - 17-Sep-26 |
| Sell* | 2 | 328.00p | Automatic Execution |
16:07:38 - 17-Sep-26 |
| Buy* | 598 | 336.00p | Suspected BUY Trade |
15:58:52 - 17-Sep-26 |
| Sell* | 8 | 328.00p | Automatic Execution |
15:57:40 - 17-Sep-26 |
| Sell* | 8 | 328.00p | Automatic Execution |
15:48:24 - 17-Sep-26 |
| Sell* | 8 | 328.00p | Automatic Execution |
15:38:20 - 17-Sep-26 |
| Buy* | 2,986 | 334.879p | Ordinary |
15:31:49 - 17-Sep-26 |
| Sell* | 8 | 328.00p | Automatic Execution |
15:27:38 - 17-Sep-26 |
| Sell* | 8 | 328.00p | Automatic Execution |
15:18:31 - 17-Sep-26 |
| Sell* | 8 | 328.00p | Automatic Execution |
15:08:04 - 17-Sep-26 |
| Sell* | 8 | 328.00p | Automatic Execution |
14:48:40 - 17-Sep-26 |
| Buy* | 1,000 | 334.94p | Ordinary |
12:48:00 - 17-Sep-26 |
| Buy* | 606 | 334.40p | Ordinary |
11:36:01 - 17-Sep-26 |
| Buy* | 25 | 334.463p | Suspected BUY Trade |
09:02:16 - 17-Sep-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Unknown* | 16,464 | 332.00p | SI Trade |
16:36:13 - 16-Sep-26 |
| Sell* | 1,045 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 30 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 32 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 41 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 93 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 318 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 11 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 5 | 332.00p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 10,871 | 332.00p | Uncrossing Trade |
16:35:24 - 16-Sep-26 |
| Buy* | 32 | 338.00p | Automatic Execution |
15:40:22 - 16-Sep-26 |
| Buy* | 2 | 338.00p | SI Trade |
15:40:22 - 16-Sep-26 |
| Buy* | 19 | 338.00p | Automatic Execution |
15:40:22 - 16-Sep-26 |
| Unknown* | 5,200 | 335.00p | Ordinary |
15:21:34 - 16-Sep-26 |
| Buy* | 2 | 338.00p | SI Trade |
15:00:00 - 16-Sep-26 |
| Sell* | 3,582 | 330.913p | Ordinary |
09:17:50 - 16-Sep-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
08:00:46 - 16-Sep-26 |
| Unknown* | 1 | 326.00p | Negotiated Trade |
08:00:18 - 16-Sep-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
08:00:13 - 16-Sep-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
08:00:13 - 16-Sep-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
08:00:13 - 16-Sep-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
08:00:13 - 16-Sep-26 |
| Buy* | 5 | 336.027p | SI Trade Negotiated Trade |
16:47:04 - 15-Sep-26 |
| Buy* | 15,509 | 336.45105p | Suspected BUY Trade |
16:44:23 - 15-Sep-26 |
| Buy* | 246 | 336.00p | Suspected BUY Trade |
16:35:17 - 15-Sep-26 |
| Sell* | 1,122 | 330.285p | Ordinary |
16:18:34 - 15-Sep-26 |
| Unknown* | 20,068 | 329.68p | Negotiated Trade |
15:37:42 - 15-Sep-26 |
| Buy* | 48 | 336.00p | Automatic Execution |
15:28:52 - 15-Sep-26 |
| Buy* | 1,194 | 336.00p | Automatic Execution |
15:28:52 - 15-Sep-26 |
| Unknown* | 1,188 | 328.00p | OTC Trade |
15:02:54 - 15-Sep-26 |
| Unknown* | 4,318 | 328.00p | Ordinary |
15:02:53 - 15-Sep-26 |
| Buy* | 28 | 336.00p | SI Trade |
13:26:18 - 15-Sep-26 |
| Buy* | 45 | 336.00p | SI Trade |
13:26:14 - 15-Sep-26 |
| Buy* | 45 | 336.00p | SI Trade |
13:22:12 - 15-Sep-26 |
| Buy* | 45 | 336.00p | SI Trade |
13:21:34 - 15-Sep-26 |
| Buy* | 18 | 336.00p | SI Trade |
13:21:05 - 15-Sep-26 |
| Buy* | 20 | 336.00p | SI Trade |
13:20:15 - 15-Sep-26 |
| Buy* | 18 | 336.00p | SI Trade |
13:14:39 - 15-Sep-26 |
| Buy* | 18 | 336.00p | SI Trade |
13:14:12 - 15-Sep-26 |
| Buy* | 18 | 336.00p | SI Trade |
13:02:00 - 15-Sep-26 |
| Buy* | 18 | 336.00p | SI Trade |
12:53:32 - 15-Sep-26 |
| Buy* | 18 | 336.00p | SI Trade |
12:46:33 - 15-Sep-26 |
| Buy* | 8 | 338.00p | SI Trade |
12:35:10 - 15-Sep-26 |
| Unknown* | 0 | 338.00p | SI Trade |
12:35:10 - 15-Sep-26 |
| Buy* | 3 | 338.00p | SI Trade |
12:35:10 - 15-Sep-26 |
| Buy* | 6 | 338.00p | SI Trade |
12:35:10 - 15-Sep-26 |
| Buy* | 1,000 | 336.80p | Suspected BUY Trade |
11:30:30 - 15-Sep-26 |
| Unknown* | 5,254 | 336.80p | Negotiated Trade |
11:20:59 - 15-Sep-26 |
| Sell* | 17 | 330.00p | Negotiated Trade |
11:10:42 - 15-Sep-26 |
| Sell* | 1,000 | 330.00p | Negotiated Trade |
11:07:03 - 15-Sep-26 |
| Sell* | 3,023 | 330.81p | Ordinary |
10:49:06 - 15-Sep-26 |
| Unknown* | 5,936 | 336.80p | Negotiated Trade |
09:42:01 - 15-Sep-26 |
| Buy* | 296 | 336.90p | Suspected BUY Trade |
09:06:45 - 15-Sep-26 |
| Sell* | 746 | 330.80p | Ordinary |
08:54:03 - 15-Sep-26 |
| Unknown* | 0 | 338.00p | SI Trade |
08:17:38 - 15-Sep-26 |
| Buy* | 27 | 336.027p | SI Trade Negotiated Trade |
16:47:02 - 14-Sep-26 |
| Buy* | 1,375 | 336.00p | Suspected BUY Trade |
16:35:13 - 14-Sep-26 |
| Buy* | 27 | 336.00p | Automatic Execution |
16:29:51 - 14-Sep-26 |
| Buy* | 84 | 336.00p | Automatic Execution |
16:29:02 - 14-Sep-26 |
| Buy* | 239 | 336.00p | Automatic Execution |
16:28:00 - 14-Sep-26 |
| Buy* | 77 | 336.00p | Automatic Execution |
16:26:45 - 14-Sep-26 |
| Buy* | 101 | 336.00p | Automatic Execution |
16:25:11 - 14-Sep-26 |
| Buy* | 77 | 336.00p | Automatic Execution |
16:23:20 - 14-Sep-26 |
| Buy* | 81 | 336.00p | Automatic Execution |
16:12:24 - 14-Sep-26 |
| Buy* | 101 | 336.00p | Automatic Execution |
16:01:50 - 14-Sep-26 |
| Buy* | 86 | 336.00p | Automatic Execution |
15:57:00 - 14-Sep-26 |
| Buy* | 101 | 336.00p | Automatic Execution |
15:38:03 - 14-Sep-26 |
| Buy* | 92 | 336.00p | Automatic Execution |
15:35:22 - 14-Sep-26 |
| Buy* | 102 | 336.00p | Automatic Execution |
15:18:17 - 14-Sep-26 |
| Buy* | 46 | 336.00p | Automatic Execution |
15:14:42 - 14-Sep-26 |
| Buy* | 101 | 336.00p | Automatic Execution |
15:14:42 - 14-Sep-26 |
| Buy* | 2,637 | 335.00p | Suspected BUY Trade |
15:05:59 - 14-Sep-26 |
| Sell* | 35 | 328.00p | Automatic Execution |
14:51:36 - 14-Sep-26 |
| Sell* | 51 | 328.00p | Automatic Execution |
14:51:36 - 14-Sep-26 |
| Sell* | 126 | 328.00p | Automatic Execution |
14:51:36 - 14-Sep-26 |
| Buy* | 133 | 336.00p | Automatic Execution |
14:24:38 - 14-Sep-26 |
| Buy* | 45 | 335.00p | Suspected BUY Trade |
13:53:19 - 14-Sep-26 |
| Buy* | 7 | 335.00p | Suspected BUY Trade |
13:53:19 - 14-Sep-26 |
| Buy* | 172 | 335.00p | Suspected BUY Trade |
13:53:18 - 14-Sep-26 |
| Buy* | 162 | 335.00p | Suspected BUY Trade |
13:53:18 - 14-Sep-26 |
| Buy* | 792 | 334.5094p | Ordinary |
13:53:17 - 14-Sep-26 |
| Sell* | 113 | 328.00p | Automatic Execution |
12:59:02 - 14-Sep-26 |
| Sell* | 301 | 331.465p | Negotiated Trade |
12:08:02 - 14-Sep-26 |
| Unknown* | 4,000 | 334.392p | Ordinary |
11:37:17 - 14-Sep-26 |
| Unknown* | 4,000 | 330.00p | Negotiated Trade |
11:36:35 - 14-Sep-26 |
| Sell* | 221 | 328.00p | Automatic Execution |
11:02:10 - 14-Sep-26 |
| Sell* | 2,098 | 330.016p | Ordinary |
10:57:54 - 14-Sep-26 |
| Sell* | 1,175 | 329.20p | Ordinary |
10:54:38 - 14-Sep-26 |
| Sell* | 135 | 328.00p | Automatic Execution |
09:28:33 - 14-Sep-26 |
| Sell* | 5 | 328.00p | Automatic Execution |
09:04:20 - 14-Sep-26 |
| Buy* | 15,572 | 336.35276p | Suspected BUY Trade |
16:37:36 - 11-Sep-26 |
| Sell* | 148 | 330.00p | Uncrossing Trade |
16:35:20 - 11-Sep-26 |
| Unknown* | 0 | 332.00p | SI Trade |
16:28:32 - 11-Sep-26 |
| Buy* | 125 | 332.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Unknown* | 10,416 | 336.00p | Negotiated Trade |
16:21:18 - 11-Sep-26 |
| Buy* | 142 | 332.00p | Automatic Execution |
16:20:00 - 11-Sep-26 |
| Buy* | 128 | 332.00p | Automatic Execution |
16:19:50 - 11-Sep-26 |
| Sell* | 112 | 330.00p | Automatic Execution |
16:00:51 - 11-Sep-26 |
| Sell* | 175 | 330.00p | Automatic Execution |
16:00:51 - 11-Sep-26 |
| Buy* | 41 | 330.00p | Automatic Execution |
15:52:18 - 11-Sep-26 |
| Buy* | 2 | 330.00p | Automatic Execution |
15:52:18 - 11-Sep-26 |
| Buy* | 51 | 330.00p | Automatic Execution |
15:52:17 - 11-Sep-26 |
| Sell* | 23,200 | 330.00p | Automatic Execution |
15:52:17 - 11-Sep-26 |
| Sell* | 600 | 330.00p | Automatic Execution |
15:52:17 - 11-Sep-26 |
| Sell* | 600 | 330.00p | Automatic Execution |
15:52:17 - 11-Sep-26 |
| Sell* | 41 | 331.632p | Ordinary |
15:19:00 - 11-Sep-26 |
| Buy* | 750 | 335.47p | Ordinary |
15:15:11 - 11-Sep-26 |
| Buy* | 650 | 335.52p | Ordinary |
15:10:31 - 11-Sep-26 |
| Sell* | 13 | 333.397p | Negotiated Trade |
14:41:24 - 11-Sep-26 |
| Sell* | 2,402 | 331.60p | Ordinary |
14:21:52 - 11-Sep-26 |
| Sell* | 600 | 330.00p | Automatic Execution |
13:49:49 - 11-Sep-26 |
| Unknown* | 9,362 | 330.00p | Ordinary |
13:49:48 - 11-Sep-26 |
| Buy* | 59 | 335.098p | Suspected BUY Trade |
12:39:57 - 11-Sep-26 |
| Buy* | 2,000 | 336.00p | Suspected BUY Trade |
10:17:39 - 11-Sep-26 |
| Buy* | 10 | 334.351p | Suspected BUY Trade |
09:02:47 - 11-Sep-26 |
| Buy* | 2,747 | 336.524p | Ordinary |
08:47:11 - 11-Sep-26 |
| Buy* | 26 | 328.026p | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-26 |
| Sell* | 1,253 | 328.00p | Uncrossing Trade |
16:35:14 - 10-Sep-26 |
| Sell* | 215 | 326.00p | Automatic Execution |
15:30:10 - 10-Sep-26 |
| Buy* | 3 | 334.00p | SI Trade |
15:29:49 - 10-Sep-26 |
| Buy* | 5 | 334.00p | Automatic Execution |
15:29:49 - 10-Sep-26 |
| Buy* | 1 | 331.651p | Suspected BUY Trade |
13:49:22 - 10-Sep-26 |
| Sell* | 2 | 330.00p | Automatic Execution |
13:49:21 - 10-Sep-26 |
| Unknown* | 29 | 330.00p | Ordinary |
13:49:21 - 10-Sep-26 |
| Buy* | 14 | 337.12p | Suspected BUY Trade |
12:03:18 - 10-Sep-26 |
| Sell* | 154 | 333.554p | Negotiated Trade |
12:03:18 - 10-Sep-26 |
| Unknown* | 9,400 | 336.097p | Ordinary |
10:38:53 - 10-Sep-26 |
| Unknown* | 4,250 | 333.182p | Ordinary |
09:57:06 - 10-Sep-26 |
| Unknown* | 0 | 330.00p | SI Trade |
09:34:55 - 10-Sep-26 |
| Buy* | 5 | 338.00p | SI Trade |
08:19:09 - 10-Sep-26 |
| Buy* | 38 | 338.00p | Automatic Execution |
08:08:35 - 10-Sep-26 |
| Buy* | 1 | 338.00p | Automatic Execution |
08:08:35 - 10-Sep-26 |
| Sell* | 3 | 326.026p | SI Trade Suspected SELL Trade |
16:47:06 - 09-Sep-26 |
| Buy* | 6 | 332.00p | Automatic Execution |
16:12:46 - 09-Sep-26 |
| Buy* | 6 | 332.00p | Automatic Execution |
16:12:46 - 09-Sep-26 |
| Buy* | 5 | 332.00p | Automatic Execution |
16:12:46 - 09-Sep-26 |
| Buy* | 17 | 332.00p | Automatic Execution |
16:12:45 - 09-Sep-26 |
| Buy* | 5 | 332.00p | Automatic Execution |
16:12:45 - 09-Sep-26 |
| Sell* | 12 | 330.00p | Automatic Execution |
15:44:05 - 09-Sep-26 |
| Buy* | 6 | 336.00p | Automatic Execution |
15:40:40 - 09-Sep-26 |
| Buy* | 237 | 336.00p | Automatic Execution |
15:37:43 - 09-Sep-26 |
| Sell* | 19 | 330.00p | Automatic Execution |
15:10:36 - 09-Sep-26 |
| Sell* | 8 | 330.00p | Automatic Execution |
15:06:51 - 09-Sep-26 |
| Sell* | 109 | 330.00p | Automatic Execution |
14:52:37 - 09-Sep-26 |
| Sell* | 1,000 | 332.34p | Ordinary |
13:21:42 - 09-Sep-26 |
| Buy* | 235 | 336.00p | Automatic Execution |
13:05:15 - 09-Sep-26 |
| Buy* | 230 | 336.00p | Automatic Execution |
13:01:39 - 09-Sep-26 |
| Unknown* | 5,934 | 337.04p | Ordinary |
11:46:04 - 09-Sep-26 |
| Buy* | 217 | 338.00p | Automatic Execution |
11:42:20 - 09-Sep-26 |