Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,268 327.048p Ordinary
 14:50:07 - 02-Jul-26
Buy* 2,000 331.164p Ordinary
 12:14:49 - 02-Jul-26
Sell* 2,500 326.00p Ordinary
 11:54:24 - 02-Jul-26
Buy* 28 332.40p Ordinary
 11:28:13 - 02-Jul-26
Sell* 179 327.04p Ordinary
 10:43:04 - 02-Jul-26
Unknown* 10,000 331.172p Ordinary
 10:02:29 - 02-Jul-26
Sell* 1,462 326.888p Ordinary
 09:03:32 - 02-Jul-26
Buy* 6 331.20p Ordinary
 08:39:11 - 02-Jul-26
Sell* 669 332.00p Uncrossing Trade
 16:35:27 - 01-Jul-26
Sell* 3 324.00p Automatic Execution
 16:29:34 - 01-Jul-26
Buy* 64 336.00p Automatic Execution
 16:29:32 - 01-Jul-26
Sell* 8 324.00p Automatic Execution
 16:27:41 - 01-Jul-26
Sell* 8 324.00p Automatic Execution
 16:22:30 - 01-Jul-26
Buy* 473 336.00p Automatic Execution
 16:20:35 - 01-Jul-26
Sell* 7 324.00p Automatic Execution
 16:19:45 - 01-Jul-26
Buy* 257 336.00p Automatic Execution
 16:17:00 - 01-Jul-26
Unknown* 10,000 329.75p Ordinary
 16:14:31 - 01-Jul-26
Buy* 4 334.00p Automatic Execution
 16:09:45 - 01-Jul-26
Buy* 26 334.00p Automatic Execution
 16:09:45 - 01-Jul-26
Buy* 14 334.00p Automatic Execution
 16:09:45 - 01-Jul-26
Sell* 7 324.00p Automatic Execution
 16:06:44 - 01-Jul-26
Buy* 50 334.00p Automatic Execution
 15:56:07 - 01-Jul-26
Buy* 4 334.00p Automatic Execution
 15:54:56 - 01-Jul-26
Buy* 10 334.00p Automatic Execution
 15:52:56 - 01-Jul-26
Buy* 103 334.00p Automatic Execution
 15:52:29 - 01-Jul-26
Buy* 1 334.00p Automatic Execution
 15:51:29 - 01-Jul-26
Buy* 2 334.00p Automatic Execution
 15:51:26 - 01-Jul-26
Buy* 1 334.00p Automatic Execution
 15:51:26 - 01-Jul-26
Buy* 3 334.00p Automatic Execution
 15:51:22 - 01-Jul-26
Sell* 124 326.00p Automatic Execution
 15:51:20 - 01-Jul-26
Sell* 7 326.00p Automatic Execution
 15:50:55 - 01-Jul-26
Sell* 4 326.00p Automatic Execution
 15:45:32 - 01-Jul-26
Buy* 52 334.00p Automatic Execution
 15:27:18 - 01-Jul-26
Buy* 1 332.00p Automatic Execution
 15:22:14 - 01-Jul-26
Buy* 2 332.00p Automatic Execution
 15:22:12 - 01-Jul-26
Buy* 2 332.00p Automatic Execution
 15:22:09 - 01-Jul-26
Buy* 1 332.00p Automatic Execution
 15:22:08 - 01-Jul-26
Buy* 4 332.00p Automatic Execution
 15:22:04 - 01-Jul-26
Buy* 1 332.00p Automatic Execution
 15:21:59 - 01-Jul-26
Buy* 4 332.00p Automatic Execution
 15:21:59 - 01-Jul-26
Buy* 2 332.00p Automatic Execution
 15:21:56 - 01-Jul-26
Buy* 297 332.00p Automatic Execution
 15:21:52 - 01-Jul-26
Buy* 1 332.00p Automatic Execution
 15:07:59 - 01-Jul-26
Buy* 1 332.00p Automatic Execution
 15:07:55 - 01-Jul-26
Buy* 2 332.00p Automatic Execution
 15:07:53 - 01-Jul-26
Buy* 3 332.00p Automatic Execution
 15:07:49 - 01-Jul-26
Buy* 7 332.00p Automatic Execution
 15:07:46 - 01-Jul-26
Buy* 2 332.00p Automatic Execution
 15:07:42 - 01-Jul-26
Buy* 305 332.00p Automatic Execution
 15:07:39 - 01-Jul-26
Sell* 6 326.00p Automatic Execution
 15:06:29 - 01-Jul-26
Sell* 6 326.00p Automatic Execution
 14:50:51 - 01-Jul-26
Buy* 7 330.00p Automatic Execution
 14:31:14 - 01-Jul-26
Buy* 6 330.00p Automatic Execution
 14:31:14 - 01-Jul-26
Buy* 14 330.00p Automatic Execution
 14:31:14 - 01-Jul-26
Buy* 188 330.00p Automatic Execution
 14:31:14 - 01-Jul-26
Sell* 7 324.00p Automatic Execution
 14:11:14 - 01-Jul-26
Sell* 600 324.00p Automatic Execution
 13:51:07 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:51:04 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:48:18 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:45:53 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:43:38 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:41:38 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:39:40 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:37:52 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:36:09 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:34:20 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:32:29 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:30:41 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:28:47 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:26:58 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:24:59 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:23:01 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:20:58 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:19:02 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:17:10 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:15:20 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:13:32 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:11:50 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:10:08 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:08:30 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:06:53 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:05:15 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:03:39 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:02:00 - 01-Jul-26
Sell* 1 324.00p SI Trade
 13:00:18 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:58:31 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:56:42 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:54:48 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:52:51 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:50:53 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:48:48 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:46:38 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:44:25 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:41:58 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:39:28 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:36:42 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:33:43 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:30:19 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:26:17 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:20:38 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:14:53 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:09:59 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:05:35 - 01-Jul-26
Sell* 1 324.00p SI Trade
 12:01:28 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:57:33 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:57:13 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:54:28 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:54:25 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:51:08 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:47:32 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:43:44 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:39:43 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:35:18 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:31:27 - 01-Jul-26
Sell* 1 324.00p SI Trade
 11:28:10 - 01-Jul-26
Sell* 1 322.00p SI Trade
 11:25:12 - 01-Jul-26
Unknown* 12,000 326.30p Ordinary
 11:25:11 - 01-Jul-26
Sell* 1 322.00p SI Trade
 11:25:11 - 01-Jul-26
Sell* 1 322.00p SI Trade
 11:22:21 - 01-Jul-26
Sell* 1 322.00p SI Trade
 11:22:21 - 01-Jul-26
Sell* 2 322.00p SI Trade
 11:19:23 - 01-Jul-26
Sell* 1 322.00p SI Trade
 11:19:21 - 01-Jul-26
Sell* 2 322.00p SI Trade
 11:17:20 - 01-Jul-26
Sell* 10 322.00p SI Trade
 11:17:19 - 01-Jul-26
Unknown* 12,885 322.66p Negotiated Trade
 10:43:10 - 01-Jul-26
Buy* 1 328.00p Automatic Execution
 10:12:51 - 01-Jul-26
Buy* 1 328.00p Automatic Execution
 09:57:41 - 01-Jul-26
Buy* 1,800 327.836p Ordinary
 08:48:49 - 01-Jul-26
Sell* 3,502 322.00p Uncrossing Trade
 16:35:05 - 30-Jun-26
Buy* 66 328.00p Automatic Execution
 16:28:45 - 30-Jun-26
Buy* 4 326.00p Automatic Execution
 16:28:45 - 30-Jun-26
Sell* 25 324.00p Automatic Execution
 16:28:35 - 30-Jun-26
Sell* 343 324.00p Automatic Execution
 16:28:35 - 30-Jun-26
Sell* 92 324.00p Automatic Execution
 16:28:35 - 30-Jun-26
Sell* 4 324.00p Automatic Execution
 16:28:33 - 30-Jun-26
Sell* 84 324.00p Automatic Execution
 16:28:32 - 30-Jun-26
Sell* 250 324.00p Automatic Execution
 16:28:32 - 30-Jun-26
Sell* 4 324.00p Automatic Execution
 16:28:32 - 30-Jun-26
Sell* 365 324.00p Automatic Execution
 16:28:30 - 30-Jun-26
Sell* 239 324.00p Automatic Execution
 16:28:30 - 30-Jun-26
Sell* 82 324.00p Automatic Execution
 16:28:15 - 30-Jun-26
Sell* 37 324.00p Automatic Execution
 16:27:27 - 30-Jun-26
Sell* 36 324.00p Automatic Execution
 16:27:27 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 16:26:18 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 16:21:03 - 30-Jun-26
Buy* 3,045 328.393p Ordinary
 16:02:08 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 15:49:26 - 30-Jun-26
Buy* 890 328.409p Ordinary
 15:28:17 - 30-Jun-26
Buy* 890 328.424p Ordinary
 15:27:53 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 15:10:25 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 14:38:39 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 13:53:52 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 13:01:23 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 13:00:58 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 13:00:57 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 13:00:37 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 13:00:34 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 13:00:11 - 30-Jun-26
Sell* 2 324.00p Automatic Execution
 13:00:11 - 30-Jun-26
Sell* 8 324.00p Automatic Execution
 12:59:50 - 30-Jun-26
Sell* 17 324.00p Automatic Execution
 12:59:24 - 30-Jun-26
Sell* 3 324.00p Automatic Execution
 12:59:22 - 30-Jun-26
Sell* 4 324.00p Automatic Execution
 12:59:22 - 30-Jun-26
Sell* 1 324.00p Automatic Execution
 12:59:22 - 30-Jun-26
Sell* 2 324.00p Automatic Execution
 12:59:22 - 30-Jun-26
Sell* 3 324.00p Automatic Execution
 12:59:22 - 30-Jun-26
Sell* 31 326.00p Automatic Execution
 12:59:19 - 30-Jun-26
Sell* 88 326.00p Automatic Execution
 12:59:19 - 30-Jun-26
Sell* 276 326.00p Automatic Execution
 12:59:19 - 30-Jun-26
Sell* 617 326.00p Automatic Execution
 12:59:19 - 30-Jun-26
Sell* 1 326.00p Automatic Execution
 12:45:59 - 30-Jun-26
Sell* 1 326.00p Automatic Execution
 11:36:38 - 30-Jun-26
Buy* 1,135 328.96p Ordinary
 11:25:46 - 30-Jun-26
Sell* 9 326.00p Automatic Execution
 10:57:45 - 30-Jun-26
Sell* 5 326.00p Automatic Execution
 10:57:44 - 30-Jun-26
Sell* 14 326.00p Automatic Execution
 10:38:10 - 30-Jun-26
Sell* 5 326.00p Automatic Execution
 10:38:07 - 30-Jun-26
Sell* 2 326.00p Automatic Execution
 10:37:59 - 30-Jun-26
Sell* 1 326.00p Automatic Execution
 10:37:59 - 30-Jun-26
Sell* 69 326.00p Automatic Execution
 10:37:57 - 30-Jun-26
Sell* 88 326.00p Automatic Execution
 10:37:57 - 30-Jun-26
Buy* 151 331.632p Suspected BUY Trade
 09:49:39 - 30-Jun-26
Sell* 3,028 327.632p Ordinary
 09:20:27 - 30-Jun-26
Sell* 746 327.60p Ordinary
 08:30:03 - 30-Jun-26
Sell* 26 328.00p Automatic Execution
 08:23:08 - 30-Jun-26
Sell* 958 326.00p Uncrossing Trade
 16:35:07 - 29-Jun-26
Buy* 19 334.00p Automatic Execution
 16:27:27 - 29-Jun-26
Buy* 2 334.00p Automatic Execution
 16:27:27 - 29-Jun-26
Buy* 11 334.00p Automatic Execution
 16:27:27 - 29-Jun-26
Buy* 7 334.00p Automatic Execution
 16:27:27 - 29-Jun-26
Sell* 11 326.00p Automatic Execution
 16:25:26 - 29-Jun-26
Sell* 9 326.00p Automatic Execution
 16:25:12 - 29-Jun-26
Sell* 52 326.00p Automatic Execution
 16:18:58 - 29-Jun-26
Sell* 42 326.00p Automatic Execution
 16:18:28 - 29-Jun-26
Buy* 60 334.00p Automatic Execution
 16:16:14 - 29-Jun-26
Buy* 329 332.776p Ordinary
 16:12:33 - 29-Jun-26
Sell* 1 326.00p Automatic Execution
 15:53:33 - 29-Jun-26
Buy* 13 334.00p Automatic Execution
 15:40:23 - 29-Jun-26
Sell* 133 329.364p Negotiated Trade
 14:35:39 - 29-Jun-26
Sell* 970 326.00p Automatic Execution
 14:33:50 - 29-Jun-26
FTSE 100 Latest
Value10,656.15
Change177.81