| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 332.00p | Uncrossing Trade |
16:35:08 - 30-Oct-26 |
| Unknown* | 0 | 336.00p | SI Trade |
16:29:00 - 30-Oct-26 |
| Buy* | 12,654 | 341.21789p | Suspected BUY Trade |
16:23:56 - 30-Oct-26 |
| Sell* | 1,918 | 333.20p | Ordinary |
15:55:24 - 30-Oct-26 |
| Buy* | 22 | 335.44p | Suspected BUY Trade |
15:40:31 - 30-Oct-26 |
| Buy* | 295 | 335.508p | Ordinary |
15:32:18 - 30-Oct-26 |
| Buy* | 1,099 | 336.00p | Automatic Execution |
15:21:56 - 30-Oct-26 |
| Buy* | 50 | 336.00p | Ordinary |
15:05:17 - 30-Oct-26 |
| Sell* | 1,500 | 334.00p | Automatic Execution |
14:28:08 - 30-Oct-26 |
| Buy* | 3 | 336.00p | Automatic Execution |
14:25:52 - 30-Oct-26 |
| Unknown* | 0 | 340.00p | SI Trade |
14:25:50 - 30-Oct-26 |
| Unknown* | 589 | 336.00p | OTC Trade |
14:25:50 - 30-Oct-26 |
| Unknown* | 589 | 336.00p | OTC Trade |
14:25:50 - 30-Oct-26 |
| Sell* | 750 | 336.00p | Automatic Execution |
14:25:50 - 30-Oct-26 |
| Buy* | 5 | 340.00p | SI Trade |
12:30:02 - 30-Oct-26 |
| Sell* | 3,702 | 337.80p | Ordinary |
12:29:51 - 30-Oct-26 |
| Unknown* | 7,402 | 337.80p | Ordinary |
12:21:29 - 30-Oct-26 |
| Sell* | 2,132 | 337.80p | Ordinary |
11:05:35 - 30-Oct-26 |
| Sell* | 1,607 | 337.80p | Ordinary |
10:54:45 - 30-Oct-26 |
| Unknown* | 0 | 342.00p | SI Trade |
09:24:42 - 30-Oct-26 |
| Unknown* | 7,433 | 336.40p | Ordinary |
09:01:15 - 30-Oct-26 |
| Unknown* | 10,000 | 336.40p | Negotiated Trade |
08:49:54 - 30-Oct-26 |
| Unknown* | 10,000 | 336.40p | Negotiated Trade |
08:44:34 - 30-Oct-26 |
| Buy* | 30 | 344.00p | Suspected BUY Trade |
16:35:19 - 29-Oct-26 |
| Buy* | 334 | 341.80p | Ordinary |
16:17:31 - 29-Oct-26 |
| Sell* | 4 | 334.00p | SI Trade |
15:59:57 - 29-Oct-26 |
| Buy* | 33 | 344.00p | Automatic Execution |
15:59:57 - 29-Oct-26 |
| Unknown* | 15,000 | 337.00p | Negotiated Trade |
15:56:41 - 29-Oct-26 |
| Buy* | 69 | 344.00p | Automatic Execution |
15:09:04 - 29-Oct-26 |
| Unknown* | 10,000 | 337.00p | Negotiated Trade |
15:07:56 - 29-Oct-26 |
| Unknown* | 10,000 | 337.00p | Negotiated Trade |
15:00:59 - 29-Oct-26 |
| Unknown* | 5,000 | 337.00p | Ordinary |
15:00:24 - 29-Oct-26 |
| Unknown* | 5,000 | 337.00p | Ordinary |
14:59:47 - 29-Oct-26 |
| Unknown* | 5,000 | 337.00p | Ordinary |
14:59:11 - 29-Oct-26 |
| Buy* | 220 | 346.04p | Suspected BUY Trade |
14:26:08 - 29-Oct-26 |
| Unknown* | 17,500 | 340.00p | Ordinary |
13:40:05 - 29-Oct-26 |
| Unknown* | 17,500 | 339.50p | Ordinary |
13:39:43 - 29-Oct-26 |
| Buy* | 325 | 346.026p | Ordinary |
12:30:28 - 29-Oct-26 |
| Sell* | 2,950 | 339.187p | Ordinary |
12:23:45 - 29-Oct-26 |
| Sell* | 1,000 | 338.20p | Ordinary |
12:15:48 - 29-Oct-26 |
| Sell* | 3,431 | 338.20p | Ordinary |
12:13:36 - 29-Oct-26 |
| Buy* | 220 | 346.04p | Suspected BUY Trade |
11:45:04 - 29-Oct-26 |
| Buy* | 1,442 | 346.18p | Ordinary |
11:36:36 - 29-Oct-26 |
| Unknown* | 4,223 | 338.20p | Ordinary |
11:15:20 - 29-Oct-26 |
| Unknown* | 5,895 | 338.20p | Ordinary |
11:07:19 - 29-Oct-26 |
| Unknown* | 5,297 | 338.20p | Ordinary |
11:03:09 - 29-Oct-26 |
| Unknown* | 10,000 | 338.20p | Negotiated Trade |
10:52:57 - 29-Oct-26 |
| Buy* | 17 | 344.856p | Suspected BUY Trade |
10:13:30 - 29-Oct-26 |
| Sell* | 1,482 | 338.20p | Ordinary |
09:45:46 - 29-Oct-26 |
| Unknown* | 7,215 | 346.46p | Negotiated Trade |
09:33:12 - 29-Oct-26 |
| Buy* | 4 | 346.203p | Suspected BUY Trade |
08:31:19 - 29-Oct-26 |
| Unknown* | 4,387 | 338.20p | Ordinary |
08:23:44 - 29-Oct-26 |
| Sell* | 1,719 | 338.20p | Ordinary |
08:19:11 - 29-Oct-26 |
| Sell* | 1,498 | 338.20p | Ordinary |
08:15:36 - 29-Oct-26 |
| Unknown* | 11,500 | 338.752p | Negotiated Trade |
08:13:59 - 29-Oct-26 |
| Sell* | 1,232 | 338.759p | Ordinary |
08:07:27 - 29-Oct-26 |
| Sell* | 318 | 338.745p | Negotiated Trade |
08:04:05 - 29-Oct-26 |
| Buy* | 465 | 348.00p | Suspected BUY Trade |
16:40:09 - 28-Oct-26 |
| Sell* | 111 | 334.00p | Automatic Execution |
16:07:58 - 28-Oct-26 |
| Sell* | 1,500 | 334.00p | Automatic Execution |
16:07:58 - 28-Oct-26 |
| Sell* | 2,500 | 336.3355p | Ordinary |
15:50:39 - 28-Oct-26 |
| Buy* | 3,500 | 344.726p | Ordinary |
15:50:04 - 28-Oct-26 |
| Sell* | 23 | 344.00p | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 6 | 344.00p | SI Trade |
15:49:56 - 28-Oct-26 |
| Buy* | 1,270 | 346.00p | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 2,500 | 344.712p | Ordinary |
15:49:53 - 28-Oct-26 |
| Sell* | 405 | 344.002p | Ordinary |
15:47:20 - 28-Oct-26 |
| Buy* | 813 | 344.00p | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 360 | 340.00p | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 149 | 340.00p | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Sell* | 44 | 338.00p | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 12 | 340.00p | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 1,500 | 338.00p | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 3,798 | 338.00p | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 27 | 338.00p | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 443 | 337.274p | Ordinary |
15:46:35 - 28-Oct-26 |
| Sell* | 67 | 336.00p | Automatic Execution |
15:11:00 - 28-Oct-26 |
| Sell* | 2 | 336.00p | Automatic Execution |
15:11:00 - 28-Oct-26 |
| Buy* | 1,237 | 338.00p | Suspected BUY Trade |
16:35:01 - 27-Oct-26 |
| Buy* | 27 | 334.00p | Automatic Execution |
16:14:00 - 27-Oct-26 |
| Buy* | 175 | 334.00p | Automatic Execution |
15:28:10 - 27-Oct-26 |
| Buy* | 190 | 334.00p | Automatic Execution |
14:54:00 - 27-Oct-26 |
| Buy* | 76 | 334.00p | Automatic Execution |
14:53:29 - 27-Oct-26 |
| Buy* | 153 | 334.00p | Automatic Execution |
14:53:29 - 27-Oct-26 |
| Buy* | 1,811 | 333.76p | Suspected BUY Trade |
14:52:33 - 27-Oct-26 |
| Buy* | 90 | 334.00p | Automatic Execution |
14:38:46 - 27-Oct-26 |
| Buy* | 100 | 334.00p | Automatic Execution |
14:36:01 - 27-Oct-26 |
| Buy* | 102 | 334.00p | Automatic Execution |
14:34:32 - 27-Oct-26 |
| Buy* | 587 | 334.00p | Automatic Execution |
14:34:27 - 27-Oct-26 |
| Buy* | 659 | 333.76p | Suspected BUY Trade |
13:09:31 - 27-Oct-26 |
| Unknown* | 0 | 334.00p | SI Trade |
12:14:45 - 27-Oct-26 |
| Buy* | 749 | 333.76p | Suspected BUY Trade |
09:53:30 - 27-Oct-26 |
| Buy* | 134 | 333.98p | Ordinary |
09:50:50 - 27-Oct-26 |
| Buy* | 2,000 | 333.78p | Suspected BUY Trade |
09:14:57 - 27-Oct-26 |
| Buy* | 404 | 334.00p | Suspected BUY Trade |
16:35:04 - 26-Oct-26 |
| Buy* | 24 | 334.00p | Automatic Execution |
16:23:28 - 26-Oct-26 |
| Buy* | 23 | 334.00p | Automatic Execution |
16:15:32 - 26-Oct-26 |
| Buy* | 44 | 334.00p | Automatic Execution |
16:06:43 - 26-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
16:00:23 - 26-Oct-26 |
| Unknown* | 0 | 334.00p | SI Trade |
15:32:23 - 26-Oct-26 |
| Buy* | 28 | 334.00p | Automatic Execution |
15:32:22 - 26-Oct-26 |
| Sell* | 1,000 | 332.698p | Ordinary |
14:15:46 - 26-Oct-26 |
| Buy* | 861 | 333.7288p | Ordinary |
13:14:07 - 26-Oct-26 |
| Buy* | 671 | 333.735p | Ordinary |
13:08:45 - 26-Oct-26 |
| Buy* | 73 | 333.74p | Ordinary |
13:07:37 - 26-Oct-26 |
| Sell* | 2,000 | 332.685p | Ordinary |
12:49:36 - 26-Oct-26 |
| Sell* | 335 | 332.00p | Automatic Execution |
11:48:59 - 26-Oct-26 |
| Unknown* | 5,391 | 333.745p | Ordinary |
10:45:52 - 26-Oct-26 |
| Buy* | 32 | 333.531p | Suspected BUY Trade |
08:36:07 - 26-Oct-26 |
| Buy* | 11 | 333.53p | Suspected BUY Trade |
08:31:15 - 26-Oct-26 |
| Buy* | 6,443 | 335.22833p | Suspected BUY Trade |
16:42:46 - 23-Oct-26 |
| Sell* | 1,200 | 332.00p | Uncrossing Trade |
16:35:10 - 23-Oct-26 |
| Buy* | 3 | 334.00p | Automatic Execution |
16:29:40 - 23-Oct-26 |
| Buy* | 15 | 334.00p | Automatic Execution |
16:25:49 - 23-Oct-26 |
| Buy* | 15 | 334.00p | Automatic Execution |
16:20:03 - 23-Oct-26 |
| Buy* | 15 | 334.00p | Automatic Execution |
16:05:35 - 23-Oct-26 |
| Buy* | 15 | 334.00p | Automatic Execution |
15:29:15 - 23-Oct-26 |
| Sell* | 2,000 | 332.671p | Ordinary |
15:28:09 - 23-Oct-26 |
| Unknown* | 5,363 | 335.52p | Negotiated Trade |
15:23:54 - 23-Oct-26 |
| Buy* | 15 | 336.00p | Automatic Execution |
15:08:57 - 23-Oct-26 |
| Buy* | 91 | 336.00p | Automatic Execution |
14:18:50 - 23-Oct-26 |
| Buy* | 216 | 334.00p | Automatic Execution |
12:23:48 - 23-Oct-26 |
| Buy* | 200 | 335.501p | Ordinary |
12:19:53 - 23-Oct-26 |
| Sell* | 232 | 333.316p | Ordinary |
10:40:27 - 23-Oct-26 |
| Sell* | 75 | 332.00p | Automatic Execution |
10:39:56 - 23-Oct-26 |
| Sell* | 128 | 332.00p | Automatic Execution |
10:39:56 - 23-Oct-26 |
| Unknown* | 30,120 | 332.038p | Negotiated Trade |
10:04:43 - 23-Oct-26 |
| Buy* | 2 | 336.00p | SI Trade |
09:40:46 - 23-Oct-26 |
| Buy* | 912 | 334.00p | Automatic Execution |
09:40:46 - 23-Oct-26 |
| Buy* | 1,372 | 334.00p | Automatic Execution |
09:40:46 - 23-Oct-26 |
| Buy* | 1,080 | 333.78p | Suspected BUY Trade |
08:47:49 - 23-Oct-26 |
| Buy* | 5 | 333.755p | Ordinary |
08:33:10 - 23-Oct-26 |
| Buy* | 128 | 334.00p | Automatic Execution |
08:10:11 - 23-Oct-26 |
| Sell* | 68 | 332.00p | Uncrossing Trade |
16:35:10 - 22-Oct-26 |
| Unknown* | 6,628 | 334.00p | Ordinary |
15:53:25 - 22-Oct-26 |
| Buy* | 28 | 334.00p | Automatic Execution |
15:42:03 - 22-Oct-26 |
| Buy* | 1 | 334.00p | Automatic Execution |
15:39:39 - 22-Oct-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
15:35:40 - 22-Oct-26 |
| Buy* | 7 | 334.00p | Automatic Execution |
15:22:37 - 22-Oct-26 |
| Unknown* | 0 | 334.00p | SI Trade |
15:21:13 - 22-Oct-26 |
| Buy* | 64 | 334.00p | Automatic Execution |
13:25:56 - 22-Oct-26 |
| Buy* | 96 | 334.00p | Automatic Execution |
13:25:56 - 22-Oct-26 |
| Buy* | 595 | 336.00p | Ordinary |
11:33:15 - 22-Oct-26 |
| Buy* | 735 | 336.00p | Ordinary |
11:16:35 - 22-Oct-26 |
| Buy* | 59 | 335.38p | Suspected BUY Trade |
10:55:20 - 22-Oct-26 |
| Sell* | 1,250 | 333.29p | Ordinary |
10:48:53 - 22-Oct-26 |
| Unknown* | 4,104 | 333.265p | Ordinary |
09:22:34 - 22-Oct-26 |
| Buy* | 2,034 | 338.00p | Suspected BUY Trade |
16:35:01 - 21-Oct-26 |
| Sell* | 12 | 332.00p | Automatic Execution |
16:03:52 - 21-Oct-26 |
| Buy* | 95 | 336.00p | Automatic Execution |
15:49:34 - 21-Oct-26 |
| Sell* | 33 | 332.00p | Automatic Execution |
15:29:52 - 21-Oct-26 |
| Sell* | 3 | 332.00p | Automatic Execution |
15:29:49 - 21-Oct-26 |
| Buy* | 4 | 336.00p | SI Trade |
14:43:52 - 21-Oct-26 |
| Unknown* | 0 | 336.00p | SI Trade |
14:43:52 - 21-Oct-26 |
| Sell* | 900 | 333.24p | Ordinary |
14:01:06 - 21-Oct-26 |
| Buy* | 5 | 336.00p | SI Trade |
13:18:11 - 21-Oct-26 |
| Buy* | 9 | 336.00p | Automatic Execution |
13:18:11 - 21-Oct-26 |
| Buy* | 51 | 336.00p | Automatic Execution |
12:53:17 - 21-Oct-26 |
| Buy* | 67 | 336.00p | Automatic Execution |
12:53:17 - 21-Oct-26 |
| Buy* | 10 | 336.00p | Automatic Execution |
12:07:37 - 21-Oct-26 |
| Unknown* | 5,000 | 336.00p | Ordinary |
11:39:21 - 21-Oct-26 |
| Buy* | 2 | 336.00p | Automatic Execution |
10:19:19 - 21-Oct-26 |
| Buy* | 856 | 336.00p | Automatic Execution |
10:19:14 - 21-Oct-26 |
| Buy* | 166 | 336.00p | Automatic Execution |
10:19:14 - 21-Oct-26 |
| Buy* | 50 | 336.00p | Automatic Execution |
10:19:12 - 21-Oct-26 |
| Buy* | 1,501 | 336.00p | Automatic Execution |
10:19:12 - 21-Oct-26 |
| Buy* | 409 | 336.00p | Automatic Execution |
10:19:12 - 21-Oct-26 |
| Buy* | 1,500 | 336.00p | Automatic Execution |
10:19:12 - 21-Oct-26 |
| Unknown* | 6,885 | 336.00p | Ordinary |
10:19:03 - 21-Oct-26 |
| Buy* | 1 | 336.00p | SI Trade |
08:30:01 - 21-Oct-26 |
| Sell* | 2,790 | 326.00p | Uncrossing Trade |
16:35:11 - 20-Oct-26 |
| Sell* | 23 | 332.00p | Automatic Execution |
13:47:51 - 20-Oct-26 |
| Buy* | 242 | 336.00p | Automatic Execution |
13:38:05 - 20-Oct-26 |
| Sell* | 25 | 333.102p | Ordinary |
13:36:33 - 20-Oct-26 |
| Sell* | 1,833 | 333.08p | Ordinary |
13:09:46 - 20-Oct-26 |
| Sell* | 2,985 | 333.004p | Ordinary |
11:58:55 - 20-Oct-26 |
| Buy* | 714 | 335.52p | Ordinary |
11:41:11 - 20-Oct-26 |
| Sell* | 153 | 332.00p | Automatic Execution |
11:14:41 - 20-Oct-26 |
| Buy* | 149 | 335.557p | Suspected BUY Trade |
10:29:17 - 20-Oct-26 |
| Sell* | 1,600 | 333.00p | Ordinary |
08:53:13 - 20-Oct-26 |
| Sell* | 511 | 332.00p | Uncrossing Trade |
16:35:17 - 19-Oct-26 |
| Sell* | 36 | 332.00p | Automatic Execution |
16:05:48 - 19-Oct-26 |
| Sell* | 17 | 332.00p | Automatic Execution |
15:35:15 - 19-Oct-26 |
| Sell* | 35 | 332.00p | Automatic Execution |
15:35:13 - 19-Oct-26 |
| Sell* | 14 | 332.00p | Automatic Execution |
15:22:57 - 19-Oct-26 |
| Sell* | 28 | 332.00p | Automatic Execution |
15:22:55 - 19-Oct-26 |
| Buy* | 2,983 | 335.00p | Ordinary |
15:14:56 - 19-Oct-26 |
| Buy* | 1,491 | 335.00p | Ordinary |
14:23:55 - 19-Oct-26 |
| Sell* | 1,000 | 333.00p | Ordinary |
14:07:19 - 19-Oct-26 |
| Buy* | 108 | 336.00p | Automatic Execution |
13:29:00 - 19-Oct-26 |
| Sell* | 522 | 333.002p | Ordinary |
12:33:40 - 19-Oct-26 |
| Sell* | 298 | 333.004p | Ordinary |
11:34:27 - 19-Oct-26 |
| Unknown* | 7,761 | 335.00p | Ordinary |
11:08:39 - 19-Oct-26 |
| Unknown* | 0 | 336.00p | SI Trade |
10:09:26 - 19-Oct-26 |
| Sell* | 671 | 333.00p | Ordinary |
08:36:42 - 19-Oct-26 |
| Sell* | 1,255 | 332.00p | Uncrossing Trade |
16:35:16 - 16-Oct-26 |
| Buy* | 595 | 335.00p | Ordinary |
16:15:39 - 16-Oct-26 |
| Buy* | 3 | 334.00p | SI Trade |
16:08:41 - 16-Oct-26 |
| Buy* | 18 | 334.00p | Automatic Execution |
16:08:41 - 16-Oct-26 |
| Sell* | 489 | 334.00p | Automatic Execution |
16:08:41 - 16-Oct-26 |