| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 52,859 |
| 30th Apr 2026 (Thu) | 284.00 | 284.00 | 280.00 | 280.00 | 48,028 |
| 29th Apr 2026 (Wed) | 278.00 | 280.00 | 278.00 | 280.00 | 58,037 |
| 28th Apr 2026 (Tue) | 284.00 | 284.00 | 280.00 | 284.00 | 10,784 |
| 27th Apr 2026 (Mon) | 284.00 | 284.00 | 278.00 | 282.00 | 31,940 |
| 24th Apr 2026 (Fri) | 280.00 | 282.00 | 280.00 | 282.00 | 361,900 |
| 23rd Apr 2026 (Thu) | 278.00 | 278.00 | 272.00 | 278.00 | 29,165 |
| 22nd Apr 2026 (Wed) | 278.00 | 278.00 | 278.00 | 276.00 | 51,516 |
| 21st Apr 2026 (Tue) | 278.00 | 278.00 | 270.00 | 274.00 | 15,138 |
| 20th Apr 2026 (Mon) | 274.00 | 278.00 | 274.00 | 276.00 | 26,057 |
| 17th Apr 2026 (Fri) | 278.00 | 278.00 | 278.00 | 277.00 | 34,884 |
| 16th Apr 2026 (Thu) | 270.00 | 278.00 | 270.00 | 275.00 | 73,021 |
| 15th Apr 2026 (Wed) | 276.00 | 276.00 | 268.00 | 274.00 | 240,424 |
| 14th Apr 2026 (Tue) | 280.00 | 280.00 | 280.00 | 277.00 | 75,509 |
| 13th Apr 2026 (Mon) | 274.00 | 274.00 | 274.00 | 277.00 | 14,101 |
| 10th Apr 2026 (Fri) | 276.00 | 278.00 | 274.00 | 277.00 | 137,317 |
| 9th Apr 2026 (Thu) | 280.00 | 280.00 | 272.00 | 276.00 | 40,625 |
| 8th Apr 2026 (Wed) | 268.00 | 280.00 | 268.00 | 277.00 | 54,988 |
| 7th Apr 2026 (Tue) | 272.00 | 272.00 | 272.00 | 269.00 | 46,899 |
| 6th Apr 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 3rd Apr 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2nd Apr 2026 (Thu) | 273.00 | 273.00 | 271.00 | 271.00 | 3,731 |
| 1st Apr 2026 (Wed) | 272.00 | 282.00 | 272.00 | 273.00 | 58,654 |
| 31st Mar 2026 (Tue) | 264.00 | 272.00 | 264.00 | 268.00 | 26,954 |
| 30th Mar 2026 (Mon) | 270.00 | 270.00 | 269.00 | 269.00 | 11,611 |
| 27th Mar 2026 (Fri) | 272.00 | 272.00 | 270.00 | 270.00 | 91,422 |
| 26th Mar 2026 (Thu) | 268.00 | 272.00 | 268.00 | 270.00 | 20,060 |
| 25th Mar 2026 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | 21,506 |
| 24th Mar 2026 (Tue) | 268.00 | 268.00 | 268.00 | 271.00 | 26,161 |
| 23rd Mar 2026 (Mon) | 274.00 | 274.00 | 268.00 | 272.00 | 111,248 |
| 20th Mar 2026 (Fri) | 272.00 | 280.00 | 272.00 | 275.00 | 45,290 |
| 19th Mar 2026 (Thu) | 274.00 | 274.00 | 272.00 | 274.00 | 41,444 |
| 18th Mar 2026 (Wed) | 276.00 | 280.00 | 276.00 | 280.00 | 8,428 |
| 17th Mar 2026 (Tue) | 280.00 | 280.00 | 278.00 | 278.00 | 21,897 |
| 16th Mar 2026 (Mon) | 278.00 | 280.00 | 276.00 | 280.00 | 18,474 |
| 13th Mar 2026 (Fri) | 274.00 | 274.00 | 274.00 | 276.00 | 32,206 |
| 12th Mar 2026 (Thu) | 274.00 | 280.00 | 274.00 | 280.00 | 19,886 |
| 11th Mar 2026 (Wed) | 278.00 | 280.00 | 278.00 | 278.00 | 22,306 |
| 10th Mar 2026 (Tue) | 280.00 | 280.00 | 280.00 | 279.00 | 17,580 |
| 9th Mar 2026 (Mon) | 276.00 | 280.00 | 276.00 | 278.00 | 48,945 |
| 6th Mar 2026 (Fri) | 280.00 | 280.00 | 276.00 | 278.00 | 22,772 |
| 5th Mar 2026 (Thu) | 276.00 | 280.00 | 276.00 | 279.00 | 26,202 |
| 4th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 281.00 | 19,924 |
| 3rd Mar 2026 (Tue) | 280.00 | 286.00 | 276.00 | 278.00 | 74,524 |
| 2nd Mar 2026 (Mon) | 284.00 | 284.00 | 282.00 | 284.00 | 16,892 |