| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 320.00 | 330.00 | 320.00 | 330.00 | 25,748 |
| 20th Jul 2026 (Mon) | 324.00 | 330.00 | 322.00 | 326.00 | 121,602 |
| 17th Jul 2026 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 8,078 |
| 16th Jul 2026 (Thu) | 326.00 | 330.00 | 326.00 | 330.00 | 23,371 |
| 15th Jul 2026 (Wed) | 332.00 | 332.00 | 326.00 | 326.00 | 49,580 |
| 14th Jul 2026 (Tue) | 332.00 | 332.00 | 328.00 | 328.00 | 9,271 |
| 13th Jul 2026 (Mon) | 330.00 | 334.00 | 330.00 | 330.00 | 59,621 |
| 10th Jul 2026 (Fri) | 328.00 | 336.00 | 328.00 | 334.00 | 51,868 |
| 9th Jul 2026 (Thu) | 324.00 | 334.00 | 324.00 | 328.00 | 92,337 |
| 8th Jul 2026 (Wed) | 326.00 | 332.00 | 324.00 | 324.00 | 27,640 |
| 7th Jul 2026 (Tue) | 330.00 | 330.00 | 324.00 | 326.00 | 44,906 |
| 6th Jul 2026 (Mon) | 326.00 | 330.00 | 324.00 | 324.00 | 26,336 |
| 3rd Jul 2026 (Fri) | 336.00 | 336.00 | 326.00 | 326.00 | 39,959 |
| 2nd Jul 2026 (Thu) | 326.00 | 338.00 | 326.00 | 338.00 | 25,422 |
| 1st Jul 2026 (Wed) | 328.00 | 336.00 | 324.00 | 332.00 | 40,142 |
| 30th Jun 2026 (Tue) | 328.00 | 328.00 | 322.00 | 322.00 | 16,303 |
| 29th Jun 2026 (Mon) | 324.00 | 334.00 | 324.00 | 326.00 | 8,883 |
| 26th Jun 2026 (Fri) | 326.00 | 332.00 | 324.00 | 324.00 | 34,013 |
| 25th Jun 2026 (Thu) | 326.00 | 332.00 | 324.00 | 328.00 | 39,299 |
| 24th Jun 2026 (Wed) | 326.00 | 334.00 | 326.00 | 334.00 | 53,497 |
| 23rd Jun 2026 (Tue) | 338.00 | 338.00 | 326.00 | 326.00 | 124,213 |
| 22nd Jun 2026 (Mon) | 334.00 | 338.00 | 326.00 | 328.00 | 75,171 |
| 19th Jun 2026 (Fri) | 340.00 | 340.00 | 326.00 | 336.00 | 1,360,570 |
| 18th Jun 2026 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 30,990 |
| 17th Jun 2026 (Wed) | 332.00 | 338.00 | 332.00 | 336.00 | 50,597 |
| 16th Jun 2026 (Tue) | 336.00 | 338.00 | 332.00 | 334.00 | 26,818 |
| 15th Jun 2026 (Mon) | 326.00 | 344.00 | 326.00 | 338.00 | 95,099 |
| 12th Jun 2026 (Fri) | 326.00 | 334.00 | 324.00 | 326.00 | 52,797 |
| 11th Jun 2026 (Thu) | 326.00 | 334.00 | 326.00 | 326.00 | 53,855 |
| 10th Jun 2026 (Wed) | 326.00 | 334.00 | 326.00 | 326.00 | 54,066 |
| 9th Jun 2026 (Tue) | 326.00 | 334.00 | 326.00 | 330.00 | 68,639 |
| 8th Jun 2026 (Mon) | 336.00 | 336.00 | 326.00 | 330.00 | 49,787 |
| 5th Jun 2026 (Fri) | 326.00 | 336.00 | 326.00 | 334.00 | 109,172 |
| 4th Jun 2026 (Thu) | 326.00 | 332.00 | 320.00 | 326.00 | 67,942 |
| 3rd Jun 2026 (Wed) | 332.00 | 336.00 | 330.00 | 330.00 | 110,621 |
| 2nd Jun 2026 (Tue) | 332.00 | 342.00 | 330.00 | 336.00 | 45,765 |
| 1st Jun 2026 (Mon) | 328.00 | 342.00 | 320.00 | 338.00 | 147,490 |
| 29th May 2026 (Fri) | 326.00 | 344.00 | 326.00 | 336.00 | 77,790 |
| 28th May 2026 (Thu) | 318.00 | 326.00 | 318.00 | 326.00 | 86,784 |
| 27th May 2026 (Wed) | 324.00 | 326.00 | 316.00 | 326.00 | 90,125 |
| 26th May 2026 (Tue) | 318.00 | 324.00 | 316.00 | 321.00 | 168,522 |
| 25th May 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 22nd May 2026 (Fri) | 306.00 | 320.00 | 306.00 | 315.00 | 172,512 |