| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 338.00 | 338.00 | 328.00 | 328.00 | 87,783 |
| 17th Sep 2026 (Thu) | 326.00 | 338.00 | 326.00 | 328.00 | 16,768 |
| 16th Sep 2026 (Wed) | 326.00 | 338.00 | 326.00 | 332.00 | 37,752 |
| 15th Sep 2026 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 41,210 |
| 14th Sep 2026 (Mon) | 328.00 | 336.00 | 328.00 | 336.00 | 19,246 |
| 11th Sep 2026 (Fri) | 330.00 | 332.00 | 330.00 | 330.00 | 69,946 |
| 10th Sep 2026 (Thu) | 338.00 | 338.00 | 326.00 | 328.00 | 15,396 |
| 9th Sep 2026 (Wed) | 328.00 | 338.00 | 324.00 | 326.00 | 26,383 |
| 8th Sep 2026 (Tue) | 338.00 | 340.00 | 328.00 | 330.00 | 96,114 |
| 7th Sep 2026 (Mon) | 338.00 | 338.00 | 332.00 | 332.00 | 45,597 |
| 4th Sep 2026 (Fri) | 338.00 | 340.00 | 336.00 | 336.00 | 51,295 |
| 3rd Sep 2026 (Thu) | 336.00 | 338.00 | 336.00 | 338.00 | 10,987 |
| 2nd Sep 2026 (Wed) | 338.00 | 340.00 | 338.00 | 340.00 | 53,994 |
| 1st Sep 2026 (Tue) | 338.00 | 338.00 | 336.00 | 336.00 | 42,020 |
| 31st Aug 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 28th Aug 2026 (Fri) | 332.00 | 338.00 | 332.00 | 334.00 | 45,611 |
| 27th Aug 2026 (Thu) | 338.00 | 338.00 | 332.00 | 332.00 | 35,485 |
| 26th Aug 2026 (Wed) | 332.00 | 338.00 | 332.00 | 338.00 | 26,146 |
| 25th Aug 2026 (Tue) | 334.00 | 338.00 | 332.00 | 332.00 | 22,797 |
| 24th Aug 2026 (Mon) | 338.00 | 338.00 | 332.00 | 336.00 | 31,276 |
| 21st Aug 2026 (Fri) | 332.00 | 338.00 | 332.00 | 338.00 | 33,641 |
| 20th Aug 2026 (Thu) | 340.00 | 340.00 | 336.00 | 336.00 | 31,218 |
| 19th Aug 2026 (Wed) | 342.00 | 342.00 | 334.00 | 342.00 | 65,130 |
| 18th Aug 2026 (Tue) | 346.00 | 346.00 | 334.00 | 342.00 | 10,851 |
| 17th Aug 2026 (Mon) | 346.00 | 346.00 | 332.00 | 344.00 | 27,224 |
| 14th Aug 2026 (Fri) | 340.00 | 342.00 | 340.00 | 342.00 | 119,162 |
| 13th Aug 2026 (Thu) | 330.00 | 340.00 | 330.00 | 336.00 | 67,196 |
| 12th Aug 2026 (Wed) | 326.00 | 338.00 | 326.00 | 338.00 | 53,665 |
| 11th Aug 2026 (Tue) | 330.00 | 338.00 | 330.00 | 338.00 | 26,347 |
| 10th Aug 2026 (Mon) | 338.00 | 338.00 | 326.00 | 338.00 | 56,065 |
| 7th Aug 2026 (Fri) | 338.00 | 338.00 | 326.00 | 334.00 | 184,427 |
| 6th Aug 2026 (Thu) | 332.00 | 338.00 | 328.00 | 328.00 | 17,006 |
| 5th Aug 2026 (Wed) | 336.00 | 336.00 | 324.00 | 334.00 | 253,650 |
| 4th Aug 2026 (Tue) | 338.00 | 338.00 | 328.00 | 328.00 | 55,091 |
| 3rd Aug 2026 (Mon) | 324.00 | 336.00 | 324.00 | 328.00 | 38,063 |
| 31st Jul 2026 (Fri) | 324.00 | 336.00 | 324.00 | 336.00 | 60,468 |
| 30th Jul 2026 (Thu) | 326.00 | 332.00 | 326.00 | 328.00 | 37,651 |
| 29th Jul 2026 (Wed) | 324.00 | 334.00 | 324.00 | 334.00 | 24,403 |
| 28th Jul 2026 (Tue) | 320.00 | 330.00 | 320.00 | 330.00 | 12,458 |
| 27th Jul 2026 (Mon) | 322.00 | 334.00 | 318.00 | 320.00 | 42,684 |
| 24th Jul 2026 (Fri) | 320.00 | 328.00 | 320.00 | 324.00 | 225,652 |
| 23rd Jul 2026 (Thu) | 322.00 | 330.00 | 320.00 | 320.00 | 113,746 |
| 22nd Jul 2026 (Wed) | 320.00 | 332.00 | 320.00 | 330.00 | 26,797 |
| 21st Jul 2026 (Tue) | 320.00 | 330.00 | 320.00 | 330.00 | 25,748 |