| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 338.00 | 338.00 | 332.00 | 332.00 | 61,242 |
| 8th Oct 2026 (Thu) | 334.00 | 334.00 | 330.00 | 330.00 | 28,140 |
| 7th Oct 2026 (Wed) | 332.00 | 336.00 | 330.00 | 334.00 | 45,037 |
| 6th Oct 2026 (Tue) | 332.00 | 334.00 | 330.00 | 332.00 | 360,903 |
| 5th Oct 2026 (Mon) | 338.00 | 338.00 | 332.00 | 332.00 | 71,598 |
| 2nd Oct 2026 (Fri) | 334.00 | 338.00 | 332.00 | 334.00 | 235,604 |
| 1st Oct 2026 (Thu) | 332.00 | 336.00 | 332.00 | 334.00 | 126,361 |
| 30th Sep 2026 (Wed) | 330.00 | 340.00 | 330.00 | 332.00 | 148,698 |
| 29th Sep 2026 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 32,769 |
| 28th Sep 2026 (Mon) | 330.00 | 332.00 | 330.00 | 330.00 | 152,839 |
| 25th Sep 2026 (Fri) | 330.00 | 336.00 | 330.00 | 336.00 | 92,056 |
| 24th Sep 2026 (Thu) | 330.00 | 334.00 | 330.00 | 332.00 | 24,170 |
| 23rd Sep 2026 (Wed) | 338.00 | 338.00 | 330.00 | 330.00 | 106,909 |
| 22nd Sep 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 15,426 |
| 21st Sep 2026 (Mon) | 328.00 | 338.00 | 328.00 | 330.00 | 58,204 |
| 18th Sep 2026 (Fri) | 338.00 | 338.00 | 328.00 | 328.00 | 87,783 |
| 17th Sep 2026 (Thu) | 326.00 | 338.00 | 326.00 | 328.00 | 16,768 |
| 16th Sep 2026 (Wed) | 326.00 | 338.00 | 326.00 | 332.00 | 37,752 |
| 15th Sep 2026 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 41,210 |
| 14th Sep 2026 (Mon) | 328.00 | 336.00 | 328.00 | 336.00 | 19,246 |
| 11th Sep 2026 (Fri) | 330.00 | 332.00 | 330.00 | 330.00 | 69,946 |
| 10th Sep 2026 (Thu) | 338.00 | 338.00 | 326.00 | 328.00 | 15,396 |
| 9th Sep 2026 (Wed) | 328.00 | 338.00 | 324.00 | 326.00 | 26,383 |
| 8th Sep 2026 (Tue) | 338.00 | 340.00 | 328.00 | 330.00 | 96,114 |
| 7th Sep 2026 (Mon) | 338.00 | 338.00 | 332.00 | 332.00 | 45,597 |
| 4th Sep 2026 (Fri) | 338.00 | 340.00 | 336.00 | 336.00 | 51,295 |
| 3rd Sep 2026 (Thu) | 336.00 | 338.00 | 336.00 | 338.00 | 10,987 |
| 2nd Sep 2026 (Wed) | 338.00 | 340.00 | 338.00 | 340.00 | 53,994 |
| 1st Sep 2026 (Tue) | 338.00 | 338.00 | 336.00 | 336.00 | 42,020 |
| 31st Aug 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 28th Aug 2026 (Fri) | 332.00 | 338.00 | 332.00 | 334.00 | 45,611 |
| 27th Aug 2026 (Thu) | 338.00 | 338.00 | 332.00 | 332.00 | 35,485 |
| 26th Aug 2026 (Wed) | 332.00 | 338.00 | 332.00 | 338.00 | 26,146 |
| 25th Aug 2026 (Tue) | 334.00 | 338.00 | 332.00 | 332.00 | 22,797 |
| 24th Aug 2026 (Mon) | 338.00 | 338.00 | 332.00 | 336.00 | 31,276 |
| 21st Aug 2026 (Fri) | 332.00 | 338.00 | 332.00 | 338.00 | 33,641 |
| 20th Aug 2026 (Thu) | 340.00 | 340.00 | 336.00 | 336.00 | 31,218 |
| 19th Aug 2026 (Wed) | 342.00 | 342.00 | 334.00 | 342.00 | 65,130 |
| 18th Aug 2026 (Tue) | 346.00 | 346.00 | 334.00 | 342.00 | 10,851 |
| 17th Aug 2026 (Mon) | 346.00 | 346.00 | 332.00 | 344.00 | 27,224 |
| 14th Aug 2026 (Fri) | 340.00 | 342.00 | 340.00 | 342.00 | 119,162 |
| 13th Aug 2026 (Thu) | 330.00 | 340.00 | 330.00 | 336.00 | 67,196 |
| 12th Aug 2026 (Wed) | 326.00 | 338.00 | 326.00 | 338.00 | 53,665 |
| 11th Aug 2026 (Tue) | 330.00 | 338.00 | 330.00 | 338.00 | 26,347 |