| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 326.00 | 334.00 | 326.00 | 326.00 | 53,855 |
| 10th Jun 2026 (Wed) | 326.00 | 334.00 | 326.00 | 326.00 | 54,066 |
| 9th Jun 2026 (Tue) | 326.00 | 334.00 | 326.00 | 330.00 | 68,639 |
| 8th Jun 2026 (Mon) | 336.00 | 336.00 | 326.00 | 330.00 | 49,787 |
| 5th Jun 2026 (Fri) | 326.00 | 336.00 | 326.00 | 334.00 | 109,172 |
| 4th Jun 2026 (Thu) | 326.00 | 332.00 | 320.00 | 326.00 | 67,942 |
| 3rd Jun 2026 (Wed) | 332.00 | 336.00 | 330.00 | 330.00 | 110,621 |
| 2nd Jun 2026 (Tue) | 332.00 | 342.00 | 330.00 | 336.00 | 45,765 |
| 1st Jun 2026 (Mon) | 328.00 | 342.00 | 320.00 | 338.00 | 147,490 |
| 29th May 2026 (Fri) | 326.00 | 344.00 | 326.00 | 336.00 | 77,790 |
| 28th May 2026 (Thu) | 318.00 | 326.00 | 318.00 | 326.00 | 86,784 |
| 27th May 2026 (Wed) | 324.00 | 326.00 | 316.00 | 326.00 | 90,125 |
| 26th May 2026 (Tue) | 318.00 | 324.00 | 316.00 | 321.00 | 168,522 |
| 25th May 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 22nd May 2026 (Fri) | 306.00 | 320.00 | 306.00 | 315.00 | 172,512 |
| 21st May 2026 (Thu) | 294.00 | 306.00 | 294.00 | 306.00 | 101,281 |
| 20th May 2026 (Wed) | 294.00 | 294.00 | 292.00 | 293.00 | 44,863 |
| 19th May 2026 (Tue) | 292.00 | 294.00 | 292.00 | 293.00 | 24,705 |
| 18th May 2026 (Mon) | 286.00 | 294.00 | 286.00 | 292.00 | 39,266 |
| 15th May 2026 (Fri) | 288.00 | 292.00 | 288.00 | 292.00 | 6,472 |
| 14th May 2026 (Thu) | 292.00 | 292.00 | 292.00 | 289.00 | 32,478 |
| 13th May 2026 (Wed) | 290.00 | 290.00 | 287.00 | 287.00 | 11,835 |
| 12th May 2026 (Tue) | 286.00 | 294.00 | 286.00 | 290.00 | 50,015 |
| 11th May 2026 (Mon) | 282.00 | 294.00 | 282.00 | 290.00 | 42,026 |
| 8th May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 11,557 |
| 7th May 2026 (Thu) | 284.00 | 288.00 | 284.00 | 284.00 | 59,174 |
| 6th May 2026 (Wed) | 284.00 | 288.00 | 284.00 | 284.00 | 50,264 |
| 5th May 2026 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 165,591 |
| 4th May 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 1st May 2026 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 52,859 |
| 30th Apr 2026 (Thu) | 284.00 | 284.00 | 280.00 | 280.00 | 48,028 |
| 29th Apr 2026 (Wed) | 278.00 | 280.00 | 278.00 | 280.00 | 58,037 |
| 28th Apr 2026 (Tue) | 284.00 | 284.00 | 280.00 | 284.00 | 10,784 |
| 27th Apr 2026 (Mon) | 284.00 | 284.00 | 278.00 | 282.00 | 31,940 |
| 24th Apr 2026 (Fri) | 280.00 | 282.00 | 280.00 | 282.00 | 361,900 |
| 23rd Apr 2026 (Thu) | 278.00 | 278.00 | 272.00 | 278.00 | 29,165 |
| 22nd Apr 2026 (Wed) | 278.00 | 278.00 | 278.00 | 276.00 | 51,516 |
| 21st Apr 2026 (Tue) | 278.00 | 278.00 | 270.00 | 274.00 | 15,138 |
| 20th Apr 2026 (Mon) | 274.00 | 278.00 | 274.00 | 276.00 | 26,057 |
| 17th Apr 2026 (Fri) | 278.00 | 278.00 | 278.00 | 277.00 | 34,884 |
| 16th Apr 2026 (Thu) | 270.00 | 278.00 | 270.00 | 275.00 | 73,021 |
| 15th Apr 2026 (Wed) | 276.00 | 276.00 | 268.00 | 274.00 | 240,424 |
| 14th Apr 2026 (Tue) | 280.00 | 280.00 | 280.00 | 277.00 | 75,509 |
| 13th Apr 2026 (Mon) | 274.00 | 274.00 | 274.00 | 277.00 | 14,101 |