| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 294.00 | 306.00 | 294.00 | 306.00 | 101,281 |
| 20th May 2026 (Wed) | 294.00 | 294.00 | 292.00 | 293.00 | 44,863 |
| 19th May 2026 (Tue) | 292.00 | 294.00 | 292.00 | 293.00 | 24,705 |
| 18th May 2026 (Mon) | 286.00 | 294.00 | 286.00 | 292.00 | 39,266 |
| 15th May 2026 (Fri) | 288.00 | 292.00 | 288.00 | 292.00 | 6,472 |
| 14th May 2026 (Thu) | 292.00 | 292.00 | 292.00 | 289.00 | 32,478 |
| 13th May 2026 (Wed) | 290.00 | 290.00 | 287.00 | 287.00 | 11,835 |
| 12th May 2026 (Tue) | 286.00 | 294.00 | 286.00 | 290.00 | 50,015 |
| 11th May 2026 (Mon) | 282.00 | 294.00 | 282.00 | 290.00 | 42,026 |
| 8th May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 11,557 |
| 7th May 2026 (Thu) | 284.00 | 288.00 | 284.00 | 284.00 | 59,174 |
| 6th May 2026 (Wed) | 284.00 | 288.00 | 284.00 | 284.00 | 50,264 |
| 5th May 2026 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 165,591 |
| 4th May 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 1st May 2026 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 52,859 |
| 30th Apr 2026 (Thu) | 284.00 | 284.00 | 280.00 | 280.00 | 48,028 |
| 29th Apr 2026 (Wed) | 278.00 | 280.00 | 278.00 | 280.00 | 58,037 |
| 28th Apr 2026 (Tue) | 284.00 | 284.00 | 280.00 | 284.00 | 10,784 |
| 27th Apr 2026 (Mon) | 284.00 | 284.00 | 278.00 | 282.00 | 31,940 |
| 24th Apr 2026 (Fri) | 280.00 | 282.00 | 280.00 | 282.00 | 361,900 |
| 23rd Apr 2026 (Thu) | 278.00 | 278.00 | 272.00 | 278.00 | 29,165 |
| 22nd Apr 2026 (Wed) | 278.00 | 278.00 | 278.00 | 276.00 | 51,516 |
| 21st Apr 2026 (Tue) | 278.00 | 278.00 | 270.00 | 274.00 | 15,138 |
| 20th Apr 2026 (Mon) | 274.00 | 278.00 | 274.00 | 276.00 | 26,057 |
| 17th Apr 2026 (Fri) | 278.00 | 278.00 | 278.00 | 277.00 | 34,884 |
| 16th Apr 2026 (Thu) | 270.00 | 278.00 | 270.00 | 275.00 | 73,021 |
| 15th Apr 2026 (Wed) | 276.00 | 276.00 | 268.00 | 274.00 | 240,424 |
| 14th Apr 2026 (Tue) | 280.00 | 280.00 | 280.00 | 277.00 | 75,509 |
| 13th Apr 2026 (Mon) | 274.00 | 274.00 | 274.00 | 277.00 | 14,101 |
| 10th Apr 2026 (Fri) | 276.00 | 278.00 | 274.00 | 277.00 | 137,317 |
| 9th Apr 2026 (Thu) | 280.00 | 280.00 | 272.00 | 276.00 | 40,625 |
| 8th Apr 2026 (Wed) | 268.00 | 280.00 | 268.00 | 277.00 | 54,988 |
| 7th Apr 2026 (Tue) | 272.00 | 272.00 | 272.00 | 269.00 | 46,899 |
| 6th Apr 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 3rd Apr 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2nd Apr 2026 (Thu) | 273.00 | 273.00 | 271.00 | 271.00 | 3,731 |
| 1st Apr 2026 (Wed) | 272.00 | 282.00 | 272.00 | 273.00 | 58,654 |
| 31st Mar 2026 (Tue) | 264.00 | 272.00 | 264.00 | 268.00 | 26,954 |
| 30th Mar 2026 (Mon) | 270.00 | 270.00 | 269.00 | 269.00 | 11,611 |
| 27th Mar 2026 (Fri) | 272.00 | 272.00 | 270.00 | 270.00 | 91,422 |
| 26th Mar 2026 (Thu) | 268.00 | 272.00 | 268.00 | 270.00 | 20,060 |
| 25th Mar 2026 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | 21,506 |
| 24th Mar 2026 (Tue) | 268.00 | 268.00 | 268.00 | 271.00 | 26,161 |
| 23rd Mar 2026 (Mon) | 274.00 | 274.00 | 268.00 | 272.00 | 111,248 |