| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 28th Aug 2026 (Fri) | 332.00 | 338.00 | 332.00 | 334.00 | 45,611 |
| 27th Aug 2026 (Thu) | 338.00 | 338.00 | 332.00 | 332.00 | 35,485 |
| 26th Aug 2026 (Wed) | 332.00 | 338.00 | 332.00 | 338.00 | 26,146 |
| 25th Aug 2026 (Tue) | 334.00 | 338.00 | 332.00 | 332.00 | 22,797 |
| 24th Aug 2026 (Mon) | 338.00 | 338.00 | 332.00 | 336.00 | 31,276 |
| 21st Aug 2026 (Fri) | 332.00 | 338.00 | 332.00 | 338.00 | 33,641 |
| 20th Aug 2026 (Thu) | 340.00 | 340.00 | 336.00 | 336.00 | 31,218 |
| 19th Aug 2026 (Wed) | 342.00 | 342.00 | 334.00 | 342.00 | 65,130 |
| 18th Aug 2026 (Tue) | 346.00 | 346.00 | 334.00 | 342.00 | 10,851 |
| 17th Aug 2026 (Mon) | 346.00 | 346.00 | 332.00 | 344.00 | 27,224 |
| 14th Aug 2026 (Fri) | 340.00 | 342.00 | 340.00 | 342.00 | 119,162 |
| 13th Aug 2026 (Thu) | 330.00 | 340.00 | 330.00 | 336.00 | 67,196 |
| 12th Aug 2026 (Wed) | 326.00 | 338.00 | 326.00 | 338.00 | 53,665 |
| 11th Aug 2026 (Tue) | 330.00 | 338.00 | 330.00 | 338.00 | 26,347 |
| 10th Aug 2026 (Mon) | 338.00 | 338.00 | 326.00 | 338.00 | 56,065 |
| 7th Aug 2026 (Fri) | 338.00 | 338.00 | 326.00 | 334.00 | 184,427 |
| 6th Aug 2026 (Thu) | 332.00 | 338.00 | 328.00 | 328.00 | 17,006 |
| 5th Aug 2026 (Wed) | 336.00 | 336.00 | 324.00 | 334.00 | 253,650 |
| 4th Aug 2026 (Tue) | 338.00 | 338.00 | 328.00 | 328.00 | 55,091 |
| 3rd Aug 2026 (Mon) | 324.00 | 336.00 | 324.00 | 328.00 | 38,063 |
| 31st Jul 2026 (Fri) | 324.00 | 336.00 | 324.00 | 336.00 | 60,468 |
| 30th Jul 2026 (Thu) | 326.00 | 332.00 | 326.00 | 328.00 | 37,651 |
| 29th Jul 2026 (Wed) | 324.00 | 334.00 | 324.00 | 334.00 | 24,403 |
| 28th Jul 2026 (Tue) | 320.00 | 330.00 | 320.00 | 330.00 | 12,458 |
| 27th Jul 2026 (Mon) | 322.00 | 334.00 | 318.00 | 320.00 | 42,684 |
| 24th Jul 2026 (Fri) | 320.00 | 328.00 | 320.00 | 324.00 | 225,652 |
| 23rd Jul 2026 (Thu) | 322.00 | 330.00 | 320.00 | 320.00 | 113,746 |
| 22nd Jul 2026 (Wed) | 320.00 | 332.00 | 320.00 | 330.00 | 26,797 |
| 21st Jul 2026 (Tue) | 320.00 | 330.00 | 320.00 | 330.00 | 25,748 |
| 20th Jul 2026 (Mon) | 324.00 | 330.00 | 322.00 | 326.00 | 121,602 |
| 17th Jul 2026 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 8,078 |
| 16th Jul 2026 (Thu) | 326.00 | 330.00 | 326.00 | 330.00 | 23,371 |
| 15th Jul 2026 (Wed) | 332.00 | 332.00 | 326.00 | 326.00 | 49,580 |
| 14th Jul 2026 (Tue) | 332.00 | 332.00 | 328.00 | 328.00 | 9,271 |
| 13th Jul 2026 (Mon) | 330.00 | 334.00 | 330.00 | 330.00 | 59,621 |
| 10th Jul 2026 (Fri) | 328.00 | 336.00 | 328.00 | 334.00 | 51,868 |
| 9th Jul 2026 (Thu) | 324.00 | 334.00 | 324.00 | 328.00 | 92,337 |
| 8th Jul 2026 (Wed) | 326.00 | 332.00 | 324.00 | 324.00 | 27,640 |
| 7th Jul 2026 (Tue) | 330.00 | 330.00 | 324.00 | 326.00 | 44,906 |
| 6th Jul 2026 (Mon) | 326.00 | 330.00 | 324.00 | 324.00 | 26,336 |
| 3rd Jul 2026 (Fri) | 336.00 | 336.00 | 326.00 | 326.00 | 39,959 |
| 2nd Jul 2026 (Thu) | 326.00 | 338.00 | 326.00 | 338.00 | 25,422 |
| 1st Jul 2026 (Wed) | 328.00 | 336.00 | 324.00 | 332.00 | 40,142 |