| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 328.00 | 336.00 | 324.00 | 332.00 | 40,142 |
| 30th Jun 2026 (Tue) | 328.00 | 328.00 | 322.00 | 322.00 | 16,303 |
| 29th Jun 2026 (Mon) | 324.00 | 334.00 | 324.00 | 326.00 | 8,883 |
| 26th Jun 2026 (Fri) | 326.00 | 332.00 | 324.00 | 324.00 | 34,013 |
| 25th Jun 2026 (Thu) | 326.00 | 332.00 | 324.00 | 328.00 | 39,299 |
| 24th Jun 2026 (Wed) | 326.00 | 334.00 | 326.00 | 334.00 | 53,497 |
| 23rd Jun 2026 (Tue) | 338.00 | 338.00 | 326.00 | 326.00 | 124,213 |
| 22nd Jun 2026 (Mon) | 334.00 | 338.00 | 326.00 | 328.00 | 75,171 |
| 19th Jun 2026 (Fri) | 340.00 | 340.00 | 326.00 | 336.00 | 1,360,570 |
| 18th Jun 2026 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 30,990 |
| 17th Jun 2026 (Wed) | 332.00 | 338.00 | 332.00 | 336.00 | 50,597 |
| 16th Jun 2026 (Tue) | 336.00 | 338.00 | 332.00 | 334.00 | 26,818 |
| 15th Jun 2026 (Mon) | 326.00 | 344.00 | 326.00 | 338.00 | 95,099 |
| 12th Jun 2026 (Fri) | 326.00 | 334.00 | 324.00 | 326.00 | 52,797 |
| 11th Jun 2026 (Thu) | 326.00 | 334.00 | 326.00 | 326.00 | 53,855 |
| 10th Jun 2026 (Wed) | 326.00 | 334.00 | 326.00 | 326.00 | 54,066 |
| 9th Jun 2026 (Tue) | 326.00 | 334.00 | 326.00 | 330.00 | 68,639 |
| 8th Jun 2026 (Mon) | 336.00 | 336.00 | 326.00 | 330.00 | 49,787 |
| 5th Jun 2026 (Fri) | 326.00 | 336.00 | 326.00 | 334.00 | 109,172 |
| 4th Jun 2026 (Thu) | 326.00 | 332.00 | 320.00 | 326.00 | 67,942 |
| 3rd Jun 2026 (Wed) | 332.00 | 336.00 | 330.00 | 330.00 | 110,621 |
| 2nd Jun 2026 (Tue) | 332.00 | 342.00 | 330.00 | 336.00 | 45,765 |
| 1st Jun 2026 (Mon) | 328.00 | 342.00 | 320.00 | 338.00 | 147,490 |
| 29th May 2026 (Fri) | 326.00 | 344.00 | 326.00 | 336.00 | 77,790 |
| 28th May 2026 (Thu) | 318.00 | 326.00 | 318.00 | 326.00 | 86,784 |
| 27th May 2026 (Wed) | 324.00 | 326.00 | 316.00 | 326.00 | 90,125 |
| 26th May 2026 (Tue) | 318.00 | 324.00 | 316.00 | 321.00 | 168,522 |
| 25th May 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 22nd May 2026 (Fri) | 306.00 | 320.00 | 306.00 | 315.00 | 172,512 |
| 21st May 2026 (Thu) | 294.00 | 306.00 | 294.00 | 306.00 | 101,281 |
| 20th May 2026 (Wed) | 294.00 | 294.00 | 292.00 | 293.00 | 44,863 |
| 19th May 2026 (Tue) | 292.00 | 294.00 | 292.00 | 293.00 | 24,705 |
| 18th May 2026 (Mon) | 286.00 | 294.00 | 286.00 | 292.00 | 39,266 |
| 15th May 2026 (Fri) | 288.00 | 292.00 | 288.00 | 292.00 | 6,472 |
| 14th May 2026 (Thu) | 292.00 | 292.00 | 292.00 | 289.00 | 32,478 |
| 13th May 2026 (Wed) | 290.00 | 290.00 | 287.00 | 287.00 | 11,835 |
| 12th May 2026 (Tue) | 286.00 | 294.00 | 286.00 | 290.00 | 50,015 |
| 11th May 2026 (Mon) | 282.00 | 294.00 | 282.00 | 290.00 | 42,026 |
| 8th May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 11,557 |
| 7th May 2026 (Thu) | 284.00 | 288.00 | 284.00 | 284.00 | 59,174 |
| 6th May 2026 (Wed) | 284.00 | 288.00 | 284.00 | 284.00 | 50,264 |
| 5th May 2026 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 165,591 |
| 4th May 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |