| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 336.00 | 336.00 | 332.00 | 332.00 | 61,767 |
| 29th Oct 2026 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 134,845 |
| 28th Oct 2026 (Wed) | 336.00 | 348.00 | 334.00 | 348.00 | 19,495 |
| 27th Oct 2026 (Tue) | 334.00 | 338.00 | 334.00 | 338.00 | 8,090 |
| 26th Oct 2026 (Mon) | 332.00 | 334.00 | 332.00 | 334.00 | 10,898 |
| 23rd Oct 2026 (Fri) | 334.00 | 336.00 | 332.00 | 332.00 | 49,645 |
| 22nd Oct 2026 (Thu) | 334.00 | 334.00 | 332.00 | 332.00 | 13,636 |
| 21st Oct 2026 (Wed) | 332.00 | 338.00 | 332.00 | 338.00 | 20,013 |
| 20th Oct 2026 (Tue) | 332.00 | 336.00 | 326.00 | 326.00 | 10,514 |
| 19th Oct 2026 (Mon) | 336.00 | 336.00 | 332.00 | 332.00 | 16,475 |
| 16th Oct 2026 (Fri) | 334.00 | 336.00 | 332.00 | 332.00 | 17,978 |
| 15th Oct 2026 (Thu) | 332.00 | 336.00 | 332.00 | 336.00 | 216,961 |
| 14th Oct 2026 (Wed) | 334.00 | 336.00 | 334.00 | 334.00 | 66,636 |
| 13th Oct 2026 (Tue) | 332.00 | 336.00 | 332.00 | 334.00 | 172,655 |
| 12th Oct 2026 (Mon) | 334.00 | 334.00 | 330.00 | 332.00 | 143,077 |
| 9th Oct 2026 (Fri) | 338.00 | 338.00 | 332.00 | 332.00 | 61,242 |
| 8th Oct 2026 (Thu) | 334.00 | 334.00 | 330.00 | 330.00 | 28,140 |
| 7th Oct 2026 (Wed) | 332.00 | 336.00 | 330.00 | 334.00 | 45,037 |
| 6th Oct 2026 (Tue) | 332.00 | 334.00 | 330.00 | 332.00 | 360,903 |
| 5th Oct 2026 (Mon) | 338.00 | 338.00 | 332.00 | 332.00 | 71,598 |
| 2nd Oct 2026 (Fri) | 334.00 | 338.00 | 332.00 | 334.00 | 235,604 |
| 1st Oct 2026 (Thu) | 332.00 | 336.00 | 332.00 | 334.00 | 126,361 |
| 30th Sep 2026 (Wed) | 330.00 | 340.00 | 330.00 | 332.00 | 148,698 |
| 29th Sep 2026 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 32,769 |
| 28th Sep 2026 (Mon) | 330.00 | 332.00 | 330.00 | 330.00 | 152,839 |
| 25th Sep 2026 (Fri) | 330.00 | 336.00 | 330.00 | 336.00 | 92,056 |
| 24th Sep 2026 (Thu) | 330.00 | 334.00 | 330.00 | 332.00 | 24,170 |
| 23rd Sep 2026 (Wed) | 338.00 | 338.00 | 330.00 | 330.00 | 106,909 |
| 22nd Sep 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 15,426 |
| 21st Sep 2026 (Mon) | 328.00 | 338.00 | 328.00 | 330.00 | 58,204 |
| 18th Sep 2026 (Fri) | 338.00 | 338.00 | 328.00 | 328.00 | 87,783 |
| 17th Sep 2026 (Thu) | 326.00 | 338.00 | 326.00 | 328.00 | 16,768 |
| 16th Sep 2026 (Wed) | 326.00 | 338.00 | 326.00 | 332.00 | 37,752 |
| 15th Sep 2026 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 41,210 |
| 14th Sep 2026 (Mon) | 328.00 | 336.00 | 328.00 | 336.00 | 19,246 |
| 11th Sep 2026 (Fri) | 330.00 | 332.00 | 330.00 | 330.00 | 69,946 |
| 10th Sep 2026 (Thu) | 338.00 | 338.00 | 326.00 | 328.00 | 15,396 |
| 9th Sep 2026 (Wed) | 328.00 | 338.00 | 324.00 | 326.00 | 26,383 |
| 8th Sep 2026 (Tue) | 338.00 | 340.00 | 328.00 | 330.00 | 96,114 |
| 7th Sep 2026 (Mon) | 338.00 | 338.00 | 332.00 | 332.00 | 45,597 |
| 4th Sep 2026 (Fri) | 338.00 | 340.00 | 336.00 | 336.00 | 51,295 |
| 3rd Sep 2026 (Thu) | 336.00 | 338.00 | 336.00 | 338.00 | 10,987 |
| 2nd Sep 2026 (Wed) | 338.00 | 340.00 | 338.00 | 340.00 | 53,994 |
| 1st Sep 2026 (Tue) | 338.00 | 338.00 | 336.00 | 336.00 | 42,020 |