Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price

Price 169.00p on 03-07-2025 at 18:15:12
Change 0.00p 0%
Buy 173.00p
Sell 165.00p
Buy / Sell INAC Shares
Last Trade: Sell 165.00 at 165.88p
Day's Volume: 0
Last Close: 169.00p
Open: 169.00p
ISIN: VGG5877D1033
Day's Range 169.00p - 169.00p
52wk Range: 115.00p - 169.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 49m

Investacc Group (INAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 165.88p Negotiated Trade
15:11:32 - 30-Jun-25
Unknown* 7,145 167.50p Negotiated Trade
12:47:31 - 27-Jun-25
Sell* 7,145 167.50p Negotiated Trade
12:47:31 - 27-Jun-25
Unknown* 96,449 166.55p Negotiated Trade
10:15:20 - 25-Jun-25
Unknown* 96,449 166.50p Negotiated Trade
10:15:12 - 25-Jun-25
Buy* 3,500 169.00p Ordinary
09:52:02 - 25-Jun-25
Buy* 2,500 167.00p Ordinary
16:48:06 - 24-Jun-25
Unknown* 20,000 163.50p Negotiated Trade
13:02:49 - 24-Jun-25
Unknown* 20,000 163.50p Negotiated Trade
13:02:43 - 24-Jun-25
Sell* 130 163.05p Negotiated Trade
08:06:30 - 23-Jun-25
See more Investacc Group trades

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 169.00 169.00 169.00 169.00 0
2nd Jul 2025 (Wed) 169.00 169.00 169.00 169.00 0
1st Jul 2025 (Tue) 168.00 169.00 168.00 169.00 0
30th Jun 2025 (Mon) 169.00 169.00 169.00 169.00 165
27th Jun 2025 (Fri) 169.00 169.00 169.00 169.00 14,290
26th Jun 2025 (Thu) 169.00 169.00 169.00 169.00 0
25th Jun 2025 (Wed) 163.50 169.00 163.50 169.00 196,398
24th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 2,500
23rd Jun 2025 (Mon) 163.50 163.50 163.50 163.50 130
20th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
19th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
18th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
17th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 5,000
16th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
13th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
12th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
11th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
10th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 295
9th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
6th Jun 2025 (Fri) 162.50 163.50 162.50 163.50 2,500
5th Jun 2025 (Thu) 162.50 162.50 162.50 162.50 0
4th Jun 2025 (Wed) 161.00 162.50 161.00 162.50 625
See more Investacc Group price history

Investacc Group (INAC) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Final Results 2024 and Q1 2025 Trading Update
27th Mar 2025 7:00 am RNS Acquisition and Announcement of Results Date
20th Feb 2025 4:15 pm RNS Update on CFO appointment
20th Dec 2024 7:00 am RNS Board Changes
5th Dec 2024 7:00 am RNS Trading Update and Change in Financial Year End
31st Oct 2024 7:00 am RNS Total Voting Rights
17th Oct 2024 5:00 pm RNS Holding(s) in Company
16th Oct 2024 7:00 am RNS Appointment of Independent Non-Executive Directors
14th Oct 2024 12:00 pm RNS Holding(s) in Company
14th Oct 2024 12:00 pm RNS Holding(s) in Company
See more Investacc Group regulatory news

Investacc Group (INAC) Share News

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Investacc Group news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered