| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 7,465 |
| 16th Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 878 |
| 15th Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 9,161 |
| 14th Apr 2026 (Tue) | 164.50 | 165.00 | 164.50 | 165.00 | 17,500 |
| 13th Apr 2026 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 916 |
| 10th Apr 2026 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 9th Apr 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 1,042 |
| 8th Apr 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 25,664 |
| 7th Apr 2026 (Tue) | 167.00 | 167.00 | 164.50 | 164.50 | 10,215 |
| 6th Apr 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 3rd Apr 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 167.50 | 167.00 | 167.00 | 5,834 |
| 1st Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 11,473 |
| 31st Mar 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3,479 |
| 30th Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 6,086 |
| 27th Mar 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 4,733 |
| 26th Mar 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 7,435 |
| 25th Mar 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 1,289 |
| 24th Mar 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3,473 |
| 23rd Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 16,520 |
| 20th Mar 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 9,024 |
| 19th Mar 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 4,631 |
| 18th Mar 2026 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 1,189 |
| 17th Mar 2026 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 16th Mar 2026 (Mon) | 165.00 | 166.50 | 165.00 | 166.50 | 158 |
| 13th Mar 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 12th Mar 2026 (Thu) | 170.00 | 170.00 | 166.50 | 166.50 | 5,748 |
| 11th Mar 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 10th Mar 2026 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 17,368 |
| 9th Mar 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 23,046 |
| 6th Mar 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 465 |
| 5th Mar 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 8,413 |
| 4th Mar 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 2,702 |
| 3rd Mar 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 5,882 |
| 2nd Mar 2026 (Mon) | 177.00 | 177.00 | 172.00 | 172.50 | 21,493 |
| 27th Feb 2026 (Fri) | 179.50 | 179.50 | 177.50 | 177.50 | 0 |
| 26th Feb 2026 (Thu) | 181.00 | 181.00 | 177.50 | 179.50 | 8,500 |
| 25th Feb 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 24th Feb 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 23rd Feb 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 20th Feb 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 5,863 |