| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 27,445 |
| 12th Jun 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 11th Jun 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 24,416 |
| 10th Jun 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 10,614 |
| 9th Jun 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 8th Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 50,230 |
| 5th Jun 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 4th Jun 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 1,314 |
| 3rd Jun 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2nd Jun 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 7,489 |
| 1st Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 2,467 |
| 29th May 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 1,375 |
| 28th May 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 35,417 |
| 27th May 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 2,982 |
| 26th May 2026 (Tue) | 169.50 | 170.50 | 169.00 | 169.00 | 17,285 |
| 25th May 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 22nd May 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 10,191 |
| 21st May 2026 (Thu) | 168.50 | 170.50 | 168.50 | 170.50 | 43,106 |
| 20th May 2026 (Wed) | 166.50 | 168.00 | 166.50 | 168.00 | 7,047 |
| 19th May 2026 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 24,645 |
| 18th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 33,107 |
| 15th May 2026 (Fri) | 166.50 | 170.00 | 170.00 | 170.00 | 10,323 |
| 14th May 2026 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 36,173 |
| 13th May 2026 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 2,154 |
| 12th May 2026 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 102,696 |
| 11th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 17,226 |
| 8th May 2026 (Fri) | 167.50 | 167.50 | 166.50 | 166.50 | 93,820 |
| 7th May 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 12,034 |
| 6th May 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 7,713 |
| 5th May 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 183 |
| 4th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 1st May 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 11,890 |
| 30th Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 7,575 |
| 29th Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 2,738 |
| 28th Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 363 |
| 27th Apr 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 24th Apr 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 85 |
| 23rd Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 243 |
| 22nd Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 1,819 |
| 21st Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3,225 |
| 20th Apr 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 5,825 |
| 17th Apr 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 7,465 |
| 16th Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 878 |