| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 284 |
| 9th Jul 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 18,174 |
| 8th Jul 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 30,355 |
| 7th Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 2,495 |
| 6th Jul 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 2,964 |
| 3rd Jul 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 7,738 |
| 2nd Jul 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 51,692 |
| 1st Jul 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 61 |
| 30th Jun 2026 (Tue) | 167.50 | 167.50 | 167.00 | 167.00 | 18,312 |
| 29th Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 336 |
| 26th Jun 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 26,545 |
| 25th Jun 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 10,000 |
| 24th Jun 2026 (Wed) | 168.00 | 168.00 | 167.50 | 167.50 | 11,831 |
| 23rd Jun 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 23,054 |
| 22nd Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 6,178 |
| 19th Jun 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 12,037 |
| 18th Jun 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 50,705 |
| 17th Jun 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 9,000 |
| 16th Jun 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 8,000 |
| 15th Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 27,445 |
| 12th Jun 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 11th Jun 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 24,416 |
| 10th Jun 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 10,614 |
| 9th Jun 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 8th Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 50,230 |
| 5th Jun 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 4th Jun 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 1,314 |
| 3rd Jun 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2nd Jun 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 7,489 |
| 1st Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 2,467 |
| 29th May 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 1,375 |
| 28th May 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 35,417 |
| 27th May 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 2,982 |
| 26th May 2026 (Tue) | 169.50 | 170.50 | 169.00 | 169.00 | 17,285 |
| 25th May 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 22nd May 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 10,191 |
| 21st May 2026 (Thu) | 168.50 | 170.50 | 168.50 | 170.50 | 43,106 |
| 20th May 2026 (Wed) | 166.50 | 168.00 | 166.50 | 168.00 | 7,047 |
| 19th May 2026 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 24,645 |
| 18th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 33,107 |
| 15th May 2026 (Fri) | 166.50 | 170.00 | 170.00 | 170.00 | 10,323 |
| 14th May 2026 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 36,173 |
| 13th May 2026 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 2,154 |
| 12th May 2026 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 102,696 |
| 11th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 17,226 |