| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 6,759 |
| 23rd Oct 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 1,336 |
| 22nd Oct 2026 (Thu) | 199.00 | 201.00 | 199.00 | 201.00 | 2,750 |
| 21st Oct 2026 (Wed) | 195.00 | 199.00 | 195.00 | 199.00 | 94,261 |
| 20th Oct 2026 (Tue) | 185.00 | 195.00 | 185.00 | 195.00 | 34,240 |
| 19th Oct 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 26,463 |
| 16th Oct 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 10,143 |
| 15th Oct 2026 (Thu) | 182.50 | 185.00 | 182.50 | 185.00 | 10,594 |
| 14th Oct 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 13th Oct 2026 (Tue) | 180.00 | 182.50 | 180.00 | 182.50 | 19,500 |
| 12th Oct 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 9th Oct 2026 (Fri) | 177.50 | 180.00 | 177.50 | 180.00 | 6,182,868 |
| 8th Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 294 |
| 7th Oct 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 6th Oct 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 5,130 |
| 5th Oct 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 390 |
| 2nd Oct 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 160 |
| 1st Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,071 |
| 30th Sep 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 7,126 |
| 29th Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 28th Sep 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 8,397 |
| 25th Sep 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1,336 |
| 24th Sep 2026 (Thu) | 189.00 | 189.00 | 187.50 | 187.50 | 13,353 |
| 23rd Sep 2026 (Wed) | 184.00 | 185.50 | 184.00 | 185.50 | 14,205 |
| 22nd Sep 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,324 |
| 21st Sep 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 9,530 |
| 18th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 17th Sep 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 20,520 |
| 16th Sep 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 15th Sep 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 14th Sep 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 11th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 147 |
| 10th Sep 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 9th Sep 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 8th Sep 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 7th Sep 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 1,112 |
| 4th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 3rd Sep 2026 (Thu) | 186.50 | 186.50 | 184.00 | 184.00 | 6,000 |
| 2nd Sep 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 1st Sep 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 1,061 |
| 31st Aug 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 28th Aug 2026 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 27th Aug 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 26th Aug 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |