| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 166.50 | 170.00 | 170.00 | 170.00 | 10,323 |
| 14th May 2026 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 36,173 |
| 13th May 2026 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 2,154 |
| 12th May 2026 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 102,696 |
| 11th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 17,226 |
| 8th May 2026 (Fri) | 167.50 | 167.50 | 166.50 | 166.50 | 93,820 |
| 7th May 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 12,034 |
| 6th May 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 7,713 |
| 5th May 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 183 |
| 4th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 1st May 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 11,890 |
| 30th Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 7,575 |
| 29th Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 2,738 |
| 28th Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 363 |
| 27th Apr 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 24th Apr 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 85 |
| 23rd Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 243 |
| 22nd Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 1,819 |
| 21st Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3,225 |
| 20th Apr 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 5,825 |
| 17th Apr 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 7,465 |
| 16th Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 878 |
| 15th Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 9,161 |
| 14th Apr 2026 (Tue) | 164.50 | 165.00 | 164.50 | 165.00 | 17,500 |
| 13th Apr 2026 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 916 |
| 10th Apr 2026 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 9th Apr 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 1,042 |
| 8th Apr 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 25,664 |
| 7th Apr 2026 (Tue) | 167.00 | 167.00 | 164.50 | 164.50 | 10,215 |
| 6th Apr 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 3rd Apr 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 167.50 | 167.00 | 167.00 | 5,834 |
| 1st Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 11,473 |
| 31st Mar 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3,479 |
| 30th Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 6,086 |
| 27th Mar 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 4,733 |
| 26th Mar 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 7,435 |
| 25th Mar 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 1,289 |
| 24th Mar 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 3,473 |
| 23rd Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 16,520 |
| 20th Mar 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 9,024 |
| 19th Mar 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 4,631 |
| 18th Mar 2026 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 1,189 |