| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 147 |
| 10th Sep 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 9th Sep 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 8th Sep 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 7th Sep 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 1,112 |
| 4th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 3rd Sep 2026 (Thu) | 186.50 | 186.50 | 184.00 | 184.00 | 6,000 |
| 2nd Sep 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 1st Sep 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 1,061 |
| 31st Aug 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 28th Aug 2026 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 27th Aug 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 26th Aug 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 25th Aug 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 1,564 |
| 24th Aug 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 13,616 |
| 21st Aug 2026 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 2,764 |
| 20th Aug 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 3,475 |
| 19th Aug 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 18th Aug 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 11,882 |
| 17th Aug 2026 (Mon) | 179.00 | 186.50 | 179.00 | 186.50 | 13,046 |
| 14th Aug 2026 (Fri) | 167.00 | 167.50 | 167.00 | 167.50 | 2,822 |
| 13th Aug 2026 (Thu) | 167.00 | 168.50 | 167.00 | 167.00 | 8,000 |
| 12th Aug 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 11th Aug 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 10th Aug 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 7th Aug 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 18,000 |
| 6th Aug 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 5th Aug 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 4th Aug 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 3rd Aug 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 1,126 |
| 31st Jul 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 30th Jul 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 18,737 |
| 29th Jul 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 28th Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 8,271 |
| 27th Jul 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 24th Jul 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 23rd Jul 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 22nd Jul 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 2,499 |
| 21st Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 71 |
| 20th Jul 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 455 |
| 17th Jul 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 35,877 |
| 16th Jul 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 451 |
| 15th Jul 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 5,041 |
| 14th Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 2,333 |
| 13th Jul 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |